Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 36 (XN37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.676 OTC Trade
15:21:49 - 16-Mar-26
Unknown* 0 £99.974 OTC Trade
13:46:00 - 11-Mar-26
Unknown* 0 £101.014 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £101.014 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £101.014 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £102.0819 Ordinary
15:38:07 - 27-Feb-26
Unknown* 0 £101.474 OTC Trade
12:31:46 - 04-Feb-26
Unknown* 0 £101.268 SI Trade
07:49:49 - 06-Jan-26
Unknown* 0 £100.14 Correction
OTC Trade
16:48:28 - 07-Oct-25
FTSE 100 Latest
Value10,436.29
Change71.50