Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 36 (XN37) Share Price

Price £101.014 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.057
Day's Volume: 0
Last Close: £101.014
Open: £0.00
ISIN: XS3202737493
Day's Range £0.00 - £0.00
52wk Range: £101.014 - £102.0819
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde. 36 (XN37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.057 OTC Trade
13:31:01 - 04-Jun-26
Unknown* 0 £99.149 OTC Trade
07:50:29 - 11-May-26
Unknown* 0 £99.676 OTC Trade
15:21:49 - 16-Mar-26
Unknown* 0 £99.974 OTC Trade
13:46:00 - 11-Mar-26
Unknown* 0 £101.014 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £101.014 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £101.014 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £101.014 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
10:50:51 - 05-Mar-26
See more Nationwde. 36 trades

Nationwde. 36 (XN37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.014 101.014 101.014 101.014 0
9th Jul 2026 (Thu) 101.014 101.014 101.014 101.014 0
8th Jul 2026 (Wed) 101.014 101.014 101.014 101.014 0
7th Jul 2026 (Tue) 101.014 101.014 101.014 101.014 0
6th Jul 2026 (Mon) 101.014 101.014 101.014 101.014 0
3rd Jul 2026 (Fri) 101.014 101.014 101.014 101.014 0
2nd Jul 2026 (Thu) 101.014 101.014 101.014 101.014 0
1st Jul 2026 (Wed) 101.014 101.014 101.014 101.014 0
30th Jun 2026 (Tue) 101.014 101.014 101.014 101.014 0
29th Jun 2026 (Mon) 101.014 101.014 101.014 101.014 0
26th Jun 2026 (Fri) 101.014 101.014 101.014 101.014 0
25th Jun 2026 (Thu) 101.014 101.014 101.014 101.014 0
24th Jun 2026 (Wed) 101.014 101.014 101.014 101.014 0
23rd Jun 2026 (Tue) 101.014 101.014 101.014 101.014 0
22nd Jun 2026 (Mon) 101.014 101.014 101.014 101.014 0
19th Jun 2026 (Fri) 101.014 101.014 101.014 101.014 0
18th Jun 2026 (Thu) 101.014 101.014 101.014 101.014 0
17th Jun 2026 (Wed) 101.014 101.014 101.014 101.014 0
16th Jun 2026 (Tue) 101.014 101.014 101.014 101.014 0
15th Jun 2026 (Mon) 101.014 101.014 101.014 101.014 0
12th Jun 2026 (Fri) 101.014 101.014 101.014 101.014 0
11th Jun 2026 (Thu) 101.014 101.014 101.014 101.014 0
See more Nationwde. 36 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered