Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transport Ln 41 (XN17) Share Price

Price £96.6992 on 10-07-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.24645
Day's Volume: 0
Last Close: £96.6992
Open: £0.00
ISIN: XS3172217468
Day's Range £0.00 - £0.00
52wk Range: £96.6992 - £102.6961
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transport Ln 41 (XN17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.24645 OTC Trade
16:30:00 - 29-Jun-26
Unknown* 0 £96.6992 Ordinary
16:17:34 - 28-Apr-26
Unknown* 0 £103.135 OTC Trade
11:30:23 - 16-Jan-26
Unknown* 0 £102.658 Ordinary
10:17:14 - 07-Jan-26
Unknown* 144,000 £102.6961 Ordinary
16:08:36 - 04-Nov-25
See more Transport Ln 41 trades

Transport Ln 41 (XN17) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 96.6992 96.6992 96.6992 96.6992 0
9th Jul 2026 (Thu) 96.6992 96.6992 96.6992 96.6992 0
8th Jul 2026 (Wed) 96.6992 96.6992 96.6992 96.6992 0
7th Jul 2026 (Tue) 96.6992 96.6992 96.6992 96.6992 0
6th Jul 2026 (Mon) 96.6992 96.6992 96.6992 96.6992 0
3rd Jul 2026 (Fri) 96.6992 96.6992 96.6992 96.6992 0
2nd Jul 2026 (Thu) 96.6992 96.6992 96.6992 96.6992 0
1st Jul 2026 (Wed) 96.6992 96.6992 96.6992 96.6992 0
30th Jun 2026 (Tue) 96.6992 96.6992 96.6992 96.6992 0
29th Jun 2026 (Mon) 96.6992 96.6992 96.6992 96.6992 0
26th Jun 2026 (Fri) 96.6992 96.6992 96.6992 96.6992 0
25th Jun 2026 (Thu) 96.6992 96.6992 96.6992 96.6992 0
24th Jun 2026 (Wed) 96.6992 96.6992 96.6992 96.6992 0
23rd Jun 2026 (Tue) 96.6992 96.6992 96.6992 96.6992 0
22nd Jun 2026 (Mon) 96.6992 96.6992 96.6992 96.6992 0
19th Jun 2026 (Fri) 96.6992 96.6992 96.6992 96.6992 0
18th Jun 2026 (Thu) 96.6992 96.6992 96.6992 96.6992 0
17th Jun 2026 (Wed) 96.6992 96.6992 96.6992 96.6992 0
16th Jun 2026 (Tue) 96.6992 96.6992 96.6992 96.6992 0
15th Jun 2026 (Mon) 96.6992 96.6992 96.6992 96.6992 0
12th Jun 2026 (Fri) 96.6992 96.6992 96.6992 96.6992 0
11th Jun 2026 (Thu) 96.6992 96.6992 96.6992 96.6992 0
See more Transport Ln 41 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered