Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.30 (XN03) Share Price

Price €99.67 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.27
Day's Volume: 0
Last Close: €99.67
Open: €0.00
ISIN: XS3180073572
Day's Range €0.00 - €0.00
52wk Range: €99.67 - €99.67
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.30 (XN03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.27 OTC Trade
11:41:55 - 21-Sep-26
Unknown* 20,000,000 €99.67 SI Trade
10:21:10 - 07-Oct-25
See more Nationwde.30 trades

Nationwde.30 (XN03) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.67 99.67 99.67 99.67 0
25th Sep 2026 (Fri) 99.67 99.67 99.67 99.67 0
24th Sep 2026 (Thu) 99.67 99.67 99.67 99.67 0
23rd Sep 2026 (Wed) 99.67 99.67 99.67 99.67 0
22nd Sep 2026 (Tue) 99.67 99.67 99.67 99.67 0
21st Sep 2026 (Mon) 99.67 99.67 99.67 99.67 0
18th Sep 2026 (Fri) 99.67 99.67 99.67 99.67 0
17th Sep 2026 (Thu) 99.67 99.67 99.67 99.67 0
16th Sep 2026 (Wed) 99.67 99.67 99.67 99.67 0
15th Sep 2026 (Tue) 99.67 99.67 99.67 99.67 0
14th Sep 2026 (Mon) 99.67 99.67 99.67 99.67 0
11th Sep 2026 (Fri) 99.67 99.67 99.67 99.67 0
10th Sep 2026 (Thu) 99.67 99.67 99.67 99.67 0
9th Sep 2026 (Wed) 99.67 99.67 99.67 99.67 0
8th Sep 2026 (Tue) 99.67 99.67 99.67 99.67 0
7th Sep 2026 (Mon) 99.67 99.67 99.67 99.67 0
4th Sep 2026 (Fri) 99.67 99.67 99.67 99.67 0
3rd Sep 2026 (Thu) 99.67 99.67 99.67 99.67 0
2nd Sep 2026 (Wed) 99.67 99.67 99.67 99.67 0
1st Sep 2026 (Tue) 99.67 99.67 99.67 99.67 0
31st Aug 2026 (Mon) 99.67 99.67 99.67 99.67 0
See more Nationwde.30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered