| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.51 | Suspected BUY Trade |
16:35:14 - 02-Apr-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:40:04 - 02-Apr-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:37:33 - 02-Apr-25 |
| Buy* | 50 | $53.55 | Suspected BUY Trade |
16:35:24 - 01-Apr-25 |
| Buy* | 1,000 | $53.11 | Automatic Execution |
14:36:00 - 01-Apr-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 40 | $52.79 | Automatic Execution |
15:22:14 - 31-Mar-25 |
| Sell* | 2,136 | $53.481 | SI Trade |
15:57:26 - 28-Mar-25 |
| Buy* | 30 | $54.57 | Suspected BUY Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 1,000 | $54.54 | Automatic Execution |
15:07:06 - 27-Mar-25 |
| Buy* | 30 | $54.37 | Automatic Execution |
10:18:41 - 27-Mar-25 |
| Sell* | 1,661 | $54.2823 | SI Trade |
09:44:15 - 27-Mar-25 |
| Sell* | 158 | $54.31 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 41 | $54.30 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 117 | $54.46 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Buy* | 244 | $54.3602 | SI Trade |
09:59:51 - 26-Mar-25 |
| Buy* | 4 | $54.52 | Suspected BUY Trade |
08:00:09 - 26-Mar-25 |
| Buy* | 434 | $54.72 | Suspected BUY Trade |
08:00:18 - 24-Mar-25 |
| Sell* | 54 | $54.32 | Uncrossing Trade |
16:35:12 - 21-Mar-25 |
| Sell* | 1,040 | $54.08 | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Sell* | 54 | $54.10 | Automatic Execution |
15:53:34 - 21-Mar-25 |
| Buy* | 53 | $54.50 | Suspected BUY Trade |
16:35:27 - 20-Mar-25 |
| Buy* | 53 | $54.58 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 951 | $54.5522 | SI Trade |
15:57:13 - 20-Mar-25 |
| Buy* | 3,300 | $55.1875 | SI Trade |
12:15:02 - 19-Mar-25 |
| Buy* | 1 | $55.03 | Suspected BUY Trade |
16:35:08 - 18-Mar-25 |
| Sell* | 591 | $54.7791 | SI Trade |
15:04:42 - 18-Mar-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
08:00:07 - 18-Mar-25 |
| Sell* | 63 | $54.98 | Uncrossing Trade |
16:35:15 - 17-Mar-25 |
| Sell* | 35 | $54.93 | Automatic Execution |
15:29:27 - 17-Mar-25 |
| Sell* | 63 | $54.93 | Automatic Execution |
15:29:27 - 17-Mar-25 |
| Buy* | 114 | $54.10 | Suspected BUY Trade |
16:35:00 - 14-Mar-25 |
| Buy* | 1,000 | $54.13 | Automatic Execution |
14:11:46 - 14-Mar-25 |
| Buy* | 114 | $53.99 | Automatic Execution |
13:44:16 - 14-Mar-25 |
| Buy* | 13 | $53.66 | Suspected BUY Trade |
08:00:08 - 14-Mar-25 |
| Buy* | 172 | $53.29 | Suspected BUY Trade |
16:35:15 - 13-Mar-25 |
| Buy* | 1,072 | $53.27 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 50 | $53.26 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 1,072 | $53.27 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 122 | $53.25 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 1,000 | $52.93 | Automatic Execution |
12:52:26 - 13-Mar-25 |
| Buy* | 1,000 | $52.90 | Automatic Execution |
12:51:00 - 13-Mar-25 |
| Buy* | 39 | $53.49 | Suspected BUY Trade |
16:35:13 - 12-Mar-25 |
| Buy* | 1,078 | $53.36 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 100 | $53.2995 | SI Trade |
10:43:31 - 12-Mar-25 |
| Buy* | 39 | $53.37 | Automatic Execution |
10:02:44 - 12-Mar-25 |
| Buy* | 1,063 | $53.3096 | SI Trade |
08:03:34 - 12-Mar-25 |
| Sell* | 200 | $53.03 | Uncrossing Trade |
16:35:08 - 10-Mar-25 |
| Buy* | 200 | $52.8625 | SI Trade |
14:59:27 - 10-Mar-25 |
| Sell* | 990 | $53.69 | Uncrossing Trade |
16:35:29 - 07-Mar-25 |
| Buy* | 1,000 | $53.96 | Automatic Execution |
15:53:12 - 07-Mar-25 |
| Buy* | 1,040 | $53.98 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 1,044 | $53.92 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1,040 | $53.95 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 5,000 | $54.16 | Automatic Execution |
14:52:06 - 07-Mar-25 |
| Buy* | 1,000 | $54.14 | Automatic Execution |
14:46:17 - 07-Mar-25 |
| Buy* | 1,000 | $53.97 | Automatic Execution |
14:38:59 - 07-Mar-25 |
| Buy* | 1,000 | $53.93 | Automatic Execution |
14:31:23 - 07-Mar-25 |
| Buy* | 1,000 | $53.93 | Automatic Execution |
14:30:01 - 07-Mar-25 |
| Buy* | 83 | $53.89 | Automatic Execution |
14:15:28 - 07-Mar-25 |
| Buy* | 24 | $54.05 | Automatic Execution |
13:34:31 - 07-Mar-25 |
| Buy* | 1,041 | $53.94 | Automatic Execution |
13:25:31 - 07-Mar-25 |
| Buy* | 1,059 | $54.11 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 1,050 | $54.08 | Automatic Execution |
16:29:40 - 06-Mar-25 |
| Buy* | 1,059 | $54.13 | Automatic Execution |
15:03:35 - 06-Mar-25 |
| Buy* | 104 | $54.13 | Automatic Execution |
14:47:37 - 06-Mar-25 |
| Buy* | 119 | $54.05 | Automatic Execution |
14:38:20 - 06-Mar-25 |
| Buy* | 2,984 | $53.48 | Automatic Execution |
15:02:32 - 05-Mar-25 |
| Sell* | 129 | $53.33 | Automatic Execution |
13:49:13 - 05-Mar-25 |
| Buy* | 74 | $53.31 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 1,040 | $53.34 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 65 | $53.45 | Automatic Execution |
08:42:43 - 05-Mar-25 |
| Sell* | 200 | $53.416 | SI Trade |
08:10:03 - 05-Mar-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
08:08:57 - 05-Mar-25 |
| Sell* | 9 | $53.37 | Automatic Execution |
08:08:56 - 05-Mar-25 |
| Sell* | 9 | $53.37 | Automatic Execution |
08:08:55 - 05-Mar-25 |
| Sell* | 8 | $53.37 | Automatic Execution |
08:08:54 - 05-Mar-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
08:08:53 - 05-Mar-25 |
| Sell* | 9 | $53.37 | Uncrossing Trade |
08:08:53 - 05-Mar-25 |
| Buy* | 4,189 | $51.99 | Automatic Execution |
16:08:16 - 04-Mar-25 |
| Buy* | 120 | $52.12 | Automatic Execution |
15:14:00 - 04-Mar-25 |
| Buy* | 1,040 | $52.29 | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Buy* | 118 | $52.78 | Suspected BUY Trade |
16:35:20 - 03-Mar-25 |
| Buy* | 118 | $52.78 | Automatic Execution |
15:29:52 - 03-Mar-25 |
| Buy* | 117 | $53.74 | Suspected BUY Trade |
16:35:09 - 27-Feb-25 |
| Buy* | 117 | $53.83 | Automatic Execution |
13:47:56 - 27-Feb-25 |