| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $70.74 | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 139 | $70.55 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:35:40 - 02-Apr-26 |
| Buy* | 239 | $69.84 | Automatic Execution |
08:14:24 - 02-Apr-26 |
| Buy* | 46 | $69.81 | Automatic Execution |
08:14:24 - 02-Apr-26 |
| Buy* | 62 | $69.84 | Suspected BUY Trade |
08:05:46 - 02-Apr-26 |
| Buy* | 191 | $72.11 | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 4 | $72.17 | Automatic Execution |
16:21:42 - 01-Apr-26 |
| Buy* | 887 | $71.59 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 96 | $71.57 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 96 | $71.39 | Automatic Execution |
11:40:41 - 01-Apr-26 |
| Buy* | 37 | $71.1612 | Suspected BUY Trade |
10:23:09 - 01-Apr-26 |
| Buy* | 96 | $71.43 | Automatic Execution |
08:59:41 - 01-Apr-26 |
| Buy* | 96 | $71.61 | Automatic Execution |
08:51:02 - 01-Apr-26 |
| Buy* | 100 | $69.20 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Sell* | 139 | $68.52 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:12:06 - 31-Mar-26 |
| Sell* | 870 | $68.40 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 139 | $68.79 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 99 | $69.37 | Automatic Execution |
12:27:36 - 30-Mar-26 |
| Buy* | 859 | $69.45 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 106 | $69.22 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 85 | $69.61 | Automatic Execution |
09:21:23 - 27-Mar-26 |
| Sell* | 859 | $70.47 | Automatic Execution |
15:07:31 - 26-Mar-26 |
| Sell* | 98 | $70.71 | Automatic Execution |
10:39:32 - 26-Mar-26 |
| Buy* | 96 | $71.98 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 400 | $71.82 | Automatic Execution |
13:31:32 - 25-Mar-26 |
| Sell* | 96 | $71.88 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,000 | $72.31 | Automatic Execution |
12:15:27 - 25-Mar-26 |
| Sell* | 96 | $72.18 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 280 | $72.19 | Automatic Execution |
11:05:19 - 25-Mar-26 |
| Buy* | 96 | $71.91 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 1,000 | $72.04 | Automatic Execution |
08:08:46 - 25-Mar-26 |
| Sell* | 98 | $70.91 | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
| Sell* | 98 | $70.61 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 293 | $70.98 | Automatic Execution |
16:29:01 - 23-Mar-26 |
| Buy* | 14 | $70.87 | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Buy* | 77 | $70.87 | Automatic Execution |
11:23:53 - 23-Mar-26 |
| Sell* | 849 | $69.85 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 101 | $68.29 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 101 | $68.16 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 15 | $68.35 | Automatic Execution |
10:17:27 - 23-Mar-26 |
| Buy* | 48 | $68.36 | Automatic Execution |
10:02:58 - 23-Mar-26 |
| Buy* | 58 | $68.36 | Automatic Execution |
10:02:58 - 23-Mar-26 |
| Buy* | 58 | $68.36 | Automatic Execution |
10:02:58 - 23-Mar-26 |
| Buy* | 116 | $68.63 | Automatic Execution |
08:45:53 - 23-Mar-26 |
| Buy* | 46 | $68.60 | Automatic Execution |
08:44:02 - 23-Mar-26 |
| Buy* | 136 | $68.59 | Automatic Execution |
08:43:54 - 23-Mar-26 |
| Buy* | 136 | $68.59 | Automatic Execution |
08:43:54 - 23-Mar-26 |
| Buy* | 71 | $68.61 | Automatic Execution |
08:43:45 - 23-Mar-26 |
| Buy* | 64 | $68.68 | Automatic Execution |
08:36:52 - 23-Mar-26 |
| Buy* | 142 | $68.68 | Automatic Execution |
08:36:50 - 23-Mar-26 |
| Buy* | 202 | $68.68 | Automatic Execution |
08:36:38 - 23-Mar-26 |
| Buy* | 186 | $68.67 | Automatic Execution |
08:36:17 - 23-Mar-26 |
| Buy* | 186 | $68.67 | Automatic Execution |
08:36:17 - 23-Mar-26 |
| Buy* | 113 | $68.67 | Automatic Execution |
08:36:16 - 23-Mar-26 |
| Buy* | 113 | $68.67 | Automatic Execution |
08:36:16 - 23-Mar-26 |
| Buy* | 87 | $68.67 | Automatic Execution |
08:36:13 - 23-Mar-26 |
| Buy* | 37 | $68.69 | Automatic Execution |
08:34:44 - 23-Mar-26 |
| Buy* | 926 | $68.73 | Automatic Execution |
08:33:35 - 23-Mar-26 |
| Buy* | 74 | $68.73 | Automatic Execution |
08:33:33 - 23-Mar-26 |
| Buy* | 123 | $70.42 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 139 | $70.36 | Automatic Execution |
15:05:31 - 20-Mar-26 |
| Sell* | 139 | $70.24 | Automatic Execution |
15:04:20 - 20-Mar-26 |
| Buy* | 37 | $71.19 | Automatic Execution |
15:47:46 - 19-Mar-26 |
| Buy* | 1,300 | $71.4939 | SI Trade |
10:49:44 - 19-Mar-26 |
| Buy* | 30 | $72.80 | Automatic Execution |
12:52:13 - 16-Mar-26 |
| Buy* | 74 | $71.20 | Automatic Execution |
16:28:58 - 13-Mar-26 |
| Sell* | 158 | $71.23 | Automatic Execution |
08:50:59 - 13-Mar-26 |
| Sell* | 180 | $71.23 | Automatic Execution |
08:50:57 - 13-Mar-26 |
| Sell* | 207 | $71.23 | Automatic Execution |
08:50:53 - 13-Mar-26 |
| Sell* | 335 | $71.25 | Automatic Execution |
08:50:50 - 13-Mar-26 |
| Sell* | 167 | $71.20 | Automatic Execution |
08:49:54 - 13-Mar-26 |
| Sell* | 203 | $71.20 | Automatic Execution |
08:49:53 - 13-Mar-26 |
| Sell* | 214 | $71.20 | Automatic Execution |
08:49:52 - 13-Mar-26 |
| Sell* | 130 | $71.17 | Automatic Execution |
08:49:44 - 13-Mar-26 |
| Sell* | 57 | $71.11 | Automatic Execution |
08:49:00 - 13-Mar-26 |
| Sell* | 101 | $71.16 | Automatic Execution |
08:40:01 - 13-Mar-26 |
| Sell* | 58 | $71.18 | Automatic Execution |
08:39:22 - 13-Mar-26 |
| Sell* | 101 | $71.18 | Automatic Execution |
08:39:22 - 13-Mar-26 |
| Sell* | 115 | $71.13 | Automatic Execution |
08:39:00 - 13-Mar-26 |
| Sell* | 210 | $71.12 | Automatic Execution |
08:38:50 - 13-Mar-26 |
| Sell* | 54 | $71.11 | Automatic Execution |
08:38:36 - 13-Mar-26 |
| Sell* | 59 | $71.11 | Automatic Execution |
08:38:36 - 13-Mar-26 |
| Sell* | 209 | $71.10 | Automatic Execution |
08:38:31 - 13-Mar-26 |
| Sell* | 209 | $71.10 | Automatic Execution |
08:38:31 - 13-Mar-26 |
| Sell* | 97 | $71.06 | Automatic Execution |
08:36:31 - 13-Mar-26 |
| Sell* | 204 | $71.05 | Automatic Execution |
08:35:37 - 13-Mar-26 |
| Sell* | 204 | $71.05 | Automatic Execution |
08:35:37 - 13-Mar-26 |
| Sell* | 102 | $71.06 | Automatic Execution |
08:35:23 - 13-Mar-26 |
| Sell* | 93 | $71.06 | Automatic Execution |
08:35:20 - 13-Mar-26 |
| Sell* | 214 | $71.05 | Automatic Execution |
08:35:15 - 13-Mar-26 |
| Sell* | 58 | $71.00 | Automatic Execution |
08:32:39 - 13-Mar-26 |
| Sell* | 52 | $71.00 | Automatic Execution |
08:32:34 - 13-Mar-26 |
| Sell* | 226 | $71.01 | Automatic Execution |
08:32:34 - 13-Mar-26 |
| Sell* | 230 | $71.01 | Automatic Execution |
08:32:33 - 13-Mar-26 |
| Sell* | 210 | $71.01 | Automatic Execution |
08:32:30 - 13-Mar-26 |
| Sell* | 220 | $71.01 | Automatic Execution |
08:32:30 - 13-Mar-26 |
| Sell* | 138 | $70.97 | Automatic Execution |
08:31:49 - 13-Mar-26 |
| Sell* | 118 | $70.97 | Automatic Execution |
08:31:49 - 13-Mar-26 |
| Sell* | 51 | $70.96 | Automatic Execution |
08:31:38 - 13-Mar-26 |
| Sell* | 178 | $70.96 | Automatic Execution |
08:31:01 - 13-Mar-26 |
| Sell* | 132 | $70.89 | Automatic Execution |
08:27:56 - 13-Mar-26 |
| Sell* | 209 | $70.91 | Automatic Execution |
08:27:45 - 13-Mar-26 |
| Sell* | 73 | $70.96 | Automatic Execution |
08:25:15 - 13-Mar-26 |
| Buy* | 1,000 | $72.61 | Automatic Execution |
13:25:15 - 12-Mar-26 |
| Buy* | 123 | $73.40 | Automatic Execution |
10:05:58 - 12-Mar-26 |
| Buy* | 120 | $73.41 | Automatic Execution |
10:00:01 - 12-Mar-26 |
| Buy* | 118 | $73.40 | Automatic Execution |
09:54:35 - 12-Mar-26 |
| Buy* | 1,500 | $73.3931 | SI Trade |
09:53:37 - 12-Mar-26 |
| Sell* | 594 | $73.11 | Automatic Execution |
08:42:02 - 12-Mar-26 |
| Sell* | 45 | $73.70 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 60 | $73.35 | Automatic Execution |
13:25:18 - 11-Mar-26 |
| Buy* | 75 | $73.47 | Automatic Execution |
11:34:08 - 11-Mar-26 |
| Sell* | 124 | $73.38 | Automatic Execution |
13:43:45 - 10-Mar-26 |
| Sell* | 15 | $70.74 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 37 | $70.9893 | Suspected BUY Trade |
14:35:28 - 06-Mar-26 |
| Buy* | 29 | $73.41 | Automatic Execution |
08:07:51 - 06-Mar-26 |
| Buy* | 44 | $73.42 | Automatic Execution |
08:07:50 - 06-Mar-26 |
| Sell* | 47 | $73.40 | Automatic Execution |
08:05:55 - 06-Mar-26 |
| Sell* | 36 | $73.41 | Automatic Execution |
08:05:08 - 06-Mar-26 |
| Buy* | 43 | $73.51 | Automatic Execution |
08:03:18 - 06-Mar-26 |
| Sell* | 94 | $71.71 | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 172 | $73.39 | Automatic Execution |
15:43:33 - 04-Mar-26 |
| Sell* | 1,416 | $73.21 | Automatic Execution |
10:22:42 - 04-Mar-26 |
| Sell* | 1,000 | $73.24 | Automatic Execution |
10:22:42 - 04-Mar-26 |
| Sell* | 284 | $73.24 | Automatic Execution |
10:22:42 - 04-Mar-26 |
| Buy* | 79 | $72.53 | Automatic Execution |
09:34:11 - 04-Mar-26 |
| Buy* | 96 | $72.44 | Suspected BUY Trade |
16:35:14 - 03-Mar-26 |
| Buy* | 187 | $73.16 | Automatic Execution |
13:21:54 - 03-Mar-26 |
| Sell* | 196 | $73.26 | Automatic Execution |
09:49:16 - 03-Mar-26 |
| Sell* | 196 | $73.26 | Automatic Execution |
09:49:16 - 03-Mar-26 |
| Sell* | 52 | $73.26 | Automatic Execution |
09:49:11 - 03-Mar-26 |
| Sell* | 187 | $73.27 | Automatic Execution |
09:49:09 - 03-Mar-26 |
| Sell* | 88 | $73.27 | Automatic Execution |
09:49:07 - 03-Mar-26 |
| Sell* | 152 | $73.29 | Automatic Execution |
09:48:37 - 03-Mar-26 |
| Sell* | 207 | $73.29 | Automatic Execution |
09:48:37 - 03-Mar-26 |
| Sell* | 193 | $73.29 | Automatic Execution |
09:48:35 - 03-Mar-26 |
| Sell* | 193 | $73.29 | Automatic Execution |
09:48:35 - 03-Mar-26 |
| Sell* | 126 | $73.27 | Automatic Execution |
09:47:47 - 03-Mar-26 |
| Sell* | 126 | $73.27 | Automatic Execution |
09:47:47 - 03-Mar-26 |
| Sell* | 105 | $73.27 | Automatic Execution |
09:46:41 - 03-Mar-26 |
| Sell* | 204 | $73.29 | Automatic Execution |
09:46:35 - 03-Mar-26 |
| Sell* | 204 | $73.29 | Automatic Execution |
09:46:35 - 03-Mar-26 |
| Buy* | 65 | $74.27 | Automatic Execution |
08:32:44 - 03-Mar-26 |
| Buy* | 30 | $74.24 | Automatic Execution |
08:32:23 - 03-Mar-26 |
| Buy* | 94 | $74.53 | Automatic Execution |
08:23:34 - 03-Mar-26 |
| Sell* | 137 | $78.42 | Automatic Execution |
10:02:04 - 27-Feb-26 |
| Sell* | 130 | $79.50 | Automatic Execution |
12:33:31 - 26-Feb-26 |
| Buy* | 130 | $79.74 | Automatic Execution |
09:46:06 - 26-Feb-26 |
| Sell* | 89 | $79.23 | Uncrossing Trade |
16:35:04 - 25-Feb-26 |
| Sell* | 543 | $79.32 | Automatic Execution |
14:56:19 - 25-Feb-26 |
| Sell* | 156 | $79.10 | Automatic Execution |
11:35:05 - 25-Feb-26 |
| Sell* | 89 | $79.08 | Automatic Execution |
10:32:54 - 25-Feb-26 |
| Sell* | 106 | $78.50 | Automatic Execution |
15:39:26 - 24-Feb-26 |
| Buy* | 505 | $78.1687 | SI Trade |
15:05:22 - 24-Feb-26 |
| Buy* | 1,000 | $77.95 | Automatic Execution |
14:55:27 - 23-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
11:56:25 - 23-Feb-26 |
| Buy* | 40 | $77.58 | Automatic Execution |
11:56:25 - 23-Feb-26 |
| Sell* | 91 | $77.66 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 30 | $77.75 | Automatic Execution |
09:03:57 - 23-Feb-26 |
| Buy* | 30 | $77.75 | Automatic Execution |
09:03:54 - 23-Feb-26 |
| Buy* | 23 | $77.68 | Automatic Execution |
08:07:51 - 23-Feb-26 |
| Buy* | 21 | $77.68 | Automatic Execution |
08:07:50 - 23-Feb-26 |
| Sell* | 25 | $77.68 | Automatic Execution |
08:06:10 - 23-Feb-26 |
| Sell* | 23 | $77.67 | Automatic Execution |
08:04:06 - 23-Feb-26 |
| Sell* | 28 | $77.70 | Automatic Execution |
08:01:43 - 23-Feb-26 |
| Buy* | 1,000 | $77.70 | Automatic Execution |
15:58:14 - 20-Feb-26 |
| Buy* | 91 | $77.05 | Automatic Execution |
15:04:18 - 20-Feb-26 |
| Sell* | 91 | $77.19 | Automatic Execution |
15:02:52 - 20-Feb-26 |
| Buy* | 810 | $76.96 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 134 | $76.96 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 390 | $76.793 | Suspected BUY Trade |
10:36:26 - 18-Feb-26 |
| Buy* | 39 | $76.44 | Suspected BUY Trade |
16:35:29 - 16-Feb-26 |
| Buy* | 47 | $76.98 | Automatic Execution |
08:07:50 - 16-Feb-26 |
| Sell* | 44 | $76.97 | Automatic Execution |
08:07:35 - 16-Feb-26 |
| Sell* | 45 | $76.96 | Automatic Execution |
08:06:00 - 16-Feb-26 |
| Sell* | 39 | $76.92 | Automatic Execution |
08:04:00 - 16-Feb-26 |
| Sell* | 39 | $76.90 | Automatic Execution |
08:02:07 - 16-Feb-26 |
| Buy* | 93 | $76.61 | Suspected BUY Trade |
16:35:25 - 11-Feb-26 |
| Buy* | 28 | $76.36 | Automatic Execution |
09:32:11 - 11-Feb-26 |
| Buy* | 1,000 | $76.31 | Automatic Execution |
08:20:16 - 11-Feb-26 |
| Buy* | 4,632 | $76.02 | Automatic Execution |
15:03:26 - 10-Feb-26 |
| Buy* | 1,000 | $75.94 | Automatic Execution |
14:35:24 - 10-Feb-26 |
| Buy* | 45 | $76.01 | Automatic Execution |
11:22:50 - 10-Feb-26 |
| Buy* | 93 | $76.00 | Automatic Execution |
11:22:50 - 10-Feb-26 |
| Sell* | 166 | $75.91 | Automatic Execution |
11:20:59 - 10-Feb-26 |
| Buy* | 94 | $74.68 | Automatic Execution |
10:37:34 - 09-Feb-26 |
| Buy* | 94 | $74.97 | Automatic Execution |
09:58:50 - 09-Feb-26 |
| Buy* | 22 | $74.82 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 127 | $73.30 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 174 | $73.30 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 184 | $73.31 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 176 | $73.28 | Automatic Execution |
08:04:21 - 06-Feb-26 |
| Sell* | 68 | $73.26 | Automatic Execution |
08:02:20 - 06-Feb-26 |
| Sell* | 96 | $73.26 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Buy* | 1,401 | $74.96 | Automatic Execution |
08:39:45 - 03-Feb-26 |