| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $67.60 | Automatic Execution |
16:04:12 - 11-Dec-25 |
| Unknown* | 2,600 | $67.3616 | OTC Trade |
13:45:48 - 11-Dec-25 |
| Unknown* | 2,600 | $67.3637 | OTC Trade |
13:45:48 - 11-Dec-25 |
| Sell* | 510 | $67.05 | Uncrossing Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 57 | $67.35 | Automatic Execution |
10:49:40 - 10-Dec-25 |
| Sell* | 2 | $67.28 | Uncrossing Trade |
16:35:04 - 09-Dec-25 |
| Sell* | 76 | $67.13 | Automatic Execution |
09:15:59 - 09-Dec-25 |
| Buy* | 177 | $67.67 | Suspected BUY Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 207 | $67.63 | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 7 | $67.75 | Suspected BUY Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 1,000 | $67.17 | Automatic Execution |
12:25:03 - 04-Dec-25 |
| Buy* | 1,000 | $67.16 | Automatic Execution |
12:19:34 - 04-Dec-25 |
| Buy* | 88 | $67.16 | Automatic Execution |
12:19:34 - 04-Dec-25 |
| Sell* | 7,980 | $67.17 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Buy* | 916 | $67.14 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Buy* | 1,000 | $67.13 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Buy* | 104 | $67.13 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Sell* | 91 | $66.99 | Automatic Execution |
09:24:51 - 04-Dec-25 |
| Sell* | 258 | $67.02 | Automatic Execution |
08:46:13 - 04-Dec-25 |
| Buy* | 176 | $67.07 | Suspected BUY Trade |
08:00:20 - 04-Dec-25 |
| Buy* | 1,000 | $66.85 | Automatic Execution |
15:15:59 - 03-Dec-25 |
| Buy* | 912 | $66.85 | Automatic Execution |
15:15:59 - 03-Dec-25 |
| Buy* | 1,052 | $66.88 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Buy* | 1,000 | $66.88 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 748 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 1,763 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 1,867 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 1,867 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Buy* | 912 | $66.89 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 218 | $66.77 | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 1,000 | $67.01 | Automatic Execution |
13:38:25 - 03-Dec-25 |
| Buy* | 1,000 | $66.96 | Automatic Execution |
13:38:24 - 03-Dec-25 |
| Buy* | 912 | $66.96 | Automatic Execution |
13:38:24 - 03-Dec-25 |
| Sell* | 258 | $66.99 | Automatic Execution |
13:37:52 - 03-Dec-25 |
| Buy* | 912 | $66.96 | Automatic Execution |
13:37:52 - 03-Dec-25 |
| Buy* | 1,000 | $66.95 | Automatic Execution |
13:37:52 - 03-Dec-25 |
| Sell* | 104 | $66.90 | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 104 | $66.61 | Automatic Execution |
11:06:00 - 01-Dec-25 |
| Buy* | 9 | $66.56 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 42 | $66.95 | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 470 | $66.655 | Result of RFQ |
13:55:53 - 28-Nov-25 |
| Buy* | 8 | $66.57 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 7 | $66.57 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
08:07:23 - 28-Nov-25 |
| Sell* | 7 | $66.57 | Automatic Execution |
08:05:37 - 28-Nov-25 |
| Buy* | 8 | $66.57 | Automatic Execution |
08:03:48 - 28-Nov-25 |
| Sell* | 65 | $66.63 | Uncrossing Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 319 | $66.82 | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 200 | $66.4201 | SI Trade |
09:01:12 - 26-Nov-25 |
| Sell* | 926 | $66.15 | Automatic Execution |
13:33:58 - 25-Nov-25 |
| Sell* | 13 | $66.01 | Automatic Execution |
13:01:29 - 25-Nov-25 |
| Sell* | 926 | $65.95 | Automatic Execution |
10:49:12 - 25-Nov-25 |
| Sell* | 931 | $65.40 | Automatic Execution |
12:36:41 - 24-Nov-25 |
| Sell* | 51 | $65.13 | Automatic Execution |
10:31:13 - 24-Nov-25 |
| Sell* | 92 | $65.18 | Automatic Execution |
10:22:33 - 24-Nov-25 |
| Sell* | 105 | $65.17 | Automatic Execution |
10:20:16 - 24-Nov-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
08:07:53 - 24-Nov-25 |
| Buy* | 11 | $65.44 | Automatic Execution |
08:07:51 - 24-Nov-25 |
| Buy* | 9 | $65.44 | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Sell* | 12 | $65.44 | Automatic Execution |
08:07:48 - 24-Nov-25 |
| Sell* | 12 | $65.42 | Automatic Execution |
08:04:19 - 24-Nov-25 |
| Sell* | 12 | $65.43 | Automatic Execution |
08:03:15 - 24-Nov-25 |
| Buy* | 10 | $65.47 | Suspected BUY Trade |
08:00:25 - 24-Nov-25 |
| Buy* | 7 | $65.06 | Suspected BUY Trade |
16:35:14 - 21-Nov-25 |
| Buy* | 76 | $64.64 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Sell* | 76 | $64.80 | Automatic Execution |
12:36:27 - 21-Nov-25 |
| Buy* | 81 | $66.41 | Suspected BUY Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 63 | $66.32 | Automatic Execution |
08:44:50 - 19-Nov-25 |
| Sell* | 162 | $66.28 | Automatic Execution |
15:01:08 - 18-Nov-25 |
| Buy* | 76 | $67.31 | Automatic Execution |
16:07:02 - 17-Nov-25 |
| Buy* | 51 | $67.49 | Automatic Execution |
11:44:11 - 17-Nov-25 |
| Buy* | 62 | $67.51 | Automatic Execution |
11:43:11 - 17-Nov-25 |
| Buy* | 69 | $67.48 | Automatic Execution |
11:41:49 - 17-Nov-25 |
| Buy* | 67 | $67.52 | Automatic Execution |
11:39:17 - 17-Nov-25 |
| Buy* | 15 | $67.52 | Automatic Execution |
11:35:23 - 17-Nov-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
08:07:52 - 17-Nov-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
08:07:50 - 17-Nov-25 |
| Buy* | 155 | $67.69 | Automatic Execution |
08:07:50 - 17-Nov-25 |
| Sell* | 94 | $67.68 | Automatic Execution |
08:07:23 - 17-Nov-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
08:06:39 - 17-Nov-25 |
| Sell* | 2 | $67.69 | Automatic Execution |
08:06:00 - 17-Nov-25 |
| Sell* | 20 | $67.69 | Automatic Execution |
08:06:00 - 17-Nov-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
08:05:15 - 17-Nov-25 |
| Sell* | 2 | $67.69 | Automatic Execution |
08:05:15 - 17-Nov-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
08:03:40 - 17-Nov-25 |
| Sell* | 137 | $67.67 | Automatic Execution |
08:03:40 - 17-Nov-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
08:02:29 - 17-Nov-25 |
| Sell* | 116 | $67.62 | Automatic Execution |
08:00:50 - 17-Nov-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
08:00:50 - 17-Nov-25 |
| Buy* | 25 | $68.45 | Suspected BUY Trade |
16:35:29 - 12-Nov-25 |
| Sell* | 77 | $68.42 | Automatic Execution |
16:29:00 - 12-Nov-25 |
| Buy* | 74 | $68.69 | Automatic Execution |
11:05:40 - 12-Nov-25 |
| Buy* | 28 | $68.69 | Automatic Execution |
11:05:25 - 12-Nov-25 |
| Sell* | 1 | $68.08 | Uncrossing Trade |
08:00:20 - 11-Nov-25 |
| Buy* | 141 | $68.29 | Automatic Execution |
09:29:18 - 10-Nov-25 |
| Buy* | 217 | $68.31 | Automatic Execution |
09:26:08 - 10-Nov-25 |
| Unknown* | 3,075 | $66.8688 | OTC Trade |
12:57:00 - 07-Nov-25 |
| Buy* | 69 | $67.47 | Automatic Execution |
15:45:55 - 06-Nov-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
08:07:52 - 06-Nov-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
08:07:51 - 06-Nov-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
08:07:50 - 06-Nov-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
08:07:04 - 06-Nov-25 |
| Sell* | 4 | $67.97 | Automatic Execution |
08:06:00 - 06-Nov-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
08:03:57 - 06-Nov-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
08:02:16 - 06-Nov-25 |
| Buy* | 48 | $68.57 | Suspected BUY Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 45 | $68.23 | Automatic Execution |
08:22:28 - 31-Oct-25 |
| Buy* | 75 | $68.36 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Sell* | 134 | $68.33 | Automatic Execution |
08:07:25 - 31-Oct-25 |
| Sell* | 127 | $68.36 | Automatic Execution |
08:06:03 - 31-Oct-25 |
| Sell* | 94 | $68.38 | Automatic Execution |
08:04:33 - 31-Oct-25 |
| Sell* | 128 | $68.39 | Automatic Execution |
08:02:31 - 31-Oct-25 |
| Buy* | 808 | $69.39 | SI Trade |
15:56:16 - 29-Oct-25 |
| Buy* | 54 | $68.11 | Automatic Execution |
08:28:05 - 28-Oct-25 |
| Buy* | 1,780 | $68.67 | SI Trade |
08:44:18 - 27-Oct-25 |
| Unknown* | -150 | $67.7768 | Correction OTC Trade |
10:37:30 - 24-Oct-25 |
| Unknown* | 150 | $67.7768 | OTC Trade |
10:37:30 - 24-Oct-25 |
| Buy* | 73 | $67.30 | SI Trade |
08:10:21 - 23-Oct-25 |
| Sell* | 37 | $67.07 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 115 | $67.21 | Suspected BUY Trade |
16:35:00 - 21-Oct-25 |
| Unknown* | 900 | $67.4185 | OTC Trade |
13:19:37 - 21-Oct-25 |
| Buy* | 53 | $67.42 | Automatic Execution |
09:38:58 - 21-Oct-25 |
| Buy* | 37 | $66.64 | Automatic Execution |
15:46:23 - 17-Oct-25 |
| Buy* | 582 | $65.8744 | SI Trade |
10:39:30 - 17-Oct-25 |
| Unknown* | 37,725 | $66.1312 | OTC Trade |
08:02:30 - 17-Oct-25 |
| Buy* | 1,200 | $66.96 | SI Trade |
10:40:49 - 16-Oct-25 |
| Buy* | 860 | $67.0548 | SI Trade |
10:21:38 - 16-Oct-25 |
| Buy* | 172 | $66.46 | Automatic Execution |
13:42:08 - 15-Oct-25 |
| Buy* | 172 | $66.45 | Automatic Execution |
13:42:08 - 15-Oct-25 |
| Buy* | 2,153 | $66.46 | SI Trade |
10:28:59 - 15-Oct-25 |
| Sell* | 68 | $66.40 | Automatic Execution |
08:46:50 - 15-Oct-25 |
| Sell* | 104 | $66.41 | Automatic Execution |
08:26:39 - 15-Oct-25 |
| Sell* | 300 | $65.27 | Uncrossing Trade |
16:35:14 - 14-Oct-25 |
| Buy* | 1,345 | $64.9284 | SI Trade |
10:45:49 - 14-Oct-25 |
| Buy* | 3,527 | $64.9755 | SI Trade |
10:20:13 - 14-Oct-25 |
| Buy* | 288 | $64.9085 | SI Trade |
08:01:06 - 14-Oct-25 |
| Buy* | 183 | $66.01 | SI Trade |
16:19:51 - 13-Oct-25 |
| Buy* | 310 | $66.01 | SI Trade |
16:17:53 - 13-Oct-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:52:13 - 13-Oct-25 |
| Buy* | 380 | $64.78 | Suspected BUY Trade |
16:35:12 - 10-Oct-25 |
| Sell* | 907 | $66.35 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 122 | $67.05 | Automatic Execution |
12:11:09 - 09-Oct-25 |
| Buy* | 24 | $66.38 | Suspected BUY Trade |
08:00:16 - 08-Oct-25 |
| Sell* | 67 | $67.02 | Uncrossing Trade |
16:35:13 - 06-Oct-25 |
| Sell* | 855 | $65.3465 | Result of RFQ |
11:24:19 - 29-Sep-25 |
| Sell* | 242 | $64.61 | Automatic Execution |
14:33:21 - 26-Sep-25 |
| Buy* | 68 | $64.52 | Automatic Execution |
08:13:06 - 26-Sep-25 |
| Buy* | 97 | $65.52 | Suspected BUY Trade |
16:35:06 - 24-Sep-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
14:29:41 - 24-Sep-25 |
| Buy* | 97 | $65.77 | Automatic Execution |
09:27:36 - 24-Sep-25 |
| Buy* | 103 | $65.59 | Automatic Execution |
11:03:16 - 23-Sep-25 |
| Buy* | 197 | $65.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 103 | $65.24 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1,601 | $65.23 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1,628 | $65.23 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 3,372 | $65.23 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 108 | $65.26 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1,601 | $65.38 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1,601 | $65.32 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 1,601 | $65.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1,601 | $65.39 | Automatic Execution |
10:33:29 - 19-Sep-25 |
| Buy* | 1,536 | $65.39 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Buy* | 1,601 | $65.38 | Automatic Execution |
09:57:51 - 19-Sep-25 |
| Buy* | 1,601 | $65.35 | Automatic Execution |
09:09:07 - 19-Sep-25 |
| Buy* | 1,601 | $65.35 | Automatic Execution |
09:09:06 - 19-Sep-25 |
| Buy* | 1,601 | $65.35 | Automatic Execution |
08:47:46 - 19-Sep-25 |
| Buy* | 1,601 | $65.35 | Automatic Execution |
08:47:46 - 19-Sep-25 |
| Buy* | 1,601 | $65.33 | Automatic Execution |
08:24:51 - 19-Sep-25 |
| Buy* | 108 | $65.33 | Automatic Execution |
08:24:51 - 19-Sep-25 |
| Buy* | 25 | $65.44 | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
08:07:52 - 18-Sep-25 |
| Buy* | 7 | $65.44 | Automatic Execution |
08:07:51 - 18-Sep-25 |
| Buy* | 6 | $65.44 | Automatic Execution |
08:07:50 - 18-Sep-25 |
| Buy* | 7 | $65.44 | Automatic Execution |
08:07:01 - 18-Sep-25 |
| Sell* | 7 | $65.39 | Automatic Execution |
08:04:30 - 18-Sep-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
08:03:09 - 18-Sep-25 |
| Sell* | 72 | $65.16 | Automatic Execution |
09:57:13 - 16-Sep-25 |
| Buy* | 72 | $65.14 | Automatic Execution |
09:05:52 - 16-Sep-25 |
| Buy* | 2 | $65.25 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 45 | $64.38 | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 445 | $64.44 | Suspected BUY Trade |
08:00:21 - 12-Sep-25 |
| Buy* | 15 | $64.33 | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
08:07:53 - 11-Sep-25 |
| Buy* | 6 | $63.76 | Automatic Execution |
08:07:52 - 11-Sep-25 |
| Buy* | 6 | $63.76 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Buy* | 8 | $63.76 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Sell* | 7 | $63.74 | Automatic Execution |
08:05:47 - 11-Sep-25 |
| Sell* | 8 | $63.77 | Automatic Execution |
08:04:06 - 11-Sep-25 |
| Buy* | 8 | $63.78 | Automatic Execution |
08:03:38 - 11-Sep-25 |
| Buy* | 111 | $63.04 | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Buy* | 111 | $63.09 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 1,468 | $62.9584 | SI Trade |
08:06:50 - 09-Sep-25 |
| Sell* | 87 | $61.28 | Automatic Execution |
08:14:16 - 03-Sep-25 |
| Buy* | 73 | $61.29 | Automatic Execution |
15:37:55 - 02-Sep-25 |
| Buy* | 12 | $61.23 | Automatic Execution |
15:15:40 - 02-Sep-25 |
| Sell* | 1,701 | $61.46 | Automatic Execution |
08:13:45 - 02-Sep-25 |
| Buy* | 127 | $61.56 | Automatic Execution |
08:49:23 - 01-Sep-25 |