| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $74.82 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 127 | $73.30 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 174 | $73.30 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 184 | $73.31 | Automatic Execution |
08:06:00 - 06-Feb-26 |
| Sell* | 176 | $73.28 | Automatic Execution |
08:04:21 - 06-Feb-26 |
| Sell* | 68 | $73.26 | Automatic Execution |
08:02:20 - 06-Feb-26 |
| Sell* | 96 | $73.26 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Buy* | 1,401 | $74.96 | Automatic Execution |
08:39:45 - 03-Feb-26 |
| Buy* | 89 | $74.96 | Automatic Execution |
08:39:45 - 03-Feb-26 |
| Sell* | 80 | $74.96 | Automatic Execution |
08:17:47 - 03-Feb-26 |
| Buy* | 30 | $75.02 | Automatic Execution |
08:13:29 - 03-Feb-26 |
| Sell* | 39 | $74.96 | Automatic Execution |
08:03:31 - 03-Feb-26 |
| Sell* | 30 | $73.98 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 1,000 | $73.60 | Automatic Execution |
15:02:37 - 02-Feb-26 |
| Unknown* | 2,900 | $73.2626 | OTC Trade |
14:27:51 - 02-Feb-26 |
| Sell* | 605 | $73.3431 | Result of RFQ |
13:50:46 - 02-Feb-26 |
| Sell* | 861 | $73.25 | Automatic Execution |
13:32:55 - 02-Feb-26 |
| Sell* | 83 | $73.25 | Automatic Execution |
13:32:53 - 02-Feb-26 |
| Buy* | 97 | $72.93 | Automatic Execution |
08:37:35 - 02-Feb-26 |
| Buy* | 83 | $74.73 | Automatic Execution |
15:35:05 - 30-Jan-26 |
| Buy* | 135 | $74.96 | Automatic Execution |
13:29:20 - 30-Jan-26 |
| Buy* | 335 | $74.94 | Automatic Execution |
12:48:56 - 30-Jan-26 |
| Sell* | 156 | $74.97 | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Sell* | 3,348 | $75.89 | Automatic Execution |
12:42:20 - 29-Jan-26 |
| Sell* | 516 | $75.91 | Automatic Execution |
12:42:20 - 29-Jan-26 |
| Sell* | 64 | $75.91 | Automatic Execution |
12:42:20 - 29-Jan-26 |
| Sell* | 1,000 | $75.92 | Automatic Execution |
12:42:20 - 29-Jan-26 |
| Sell* | 3 | $75.94 | Automatic Execution |
12:39:13 - 29-Jan-26 |
| Sell* | 5,000 | $75.96 | Automatic Execution |
12:38:53 - 29-Jan-26 |
| Buy* | 5,000 | $75.95 | Automatic Execution |
12:38:53 - 29-Jan-26 |
| Sell* | 1,000 | $75.96 | Automatic Execution |
12:38:53 - 29-Jan-26 |
| Sell* | 92 | $75.97 | Automatic Execution |
12:38:42 - 29-Jan-26 |
| Buy* | 55 | $76.08 | Automatic Execution |
09:58:50 - 29-Jan-26 |
| Buy* | 5 | $76.24 | Automatic Execution |
08:07:52 - 29-Jan-26 |
| Buy* | 40 | $76.24 | Automatic Execution |
08:07:51 - 29-Jan-26 |
| Buy* | 52 | $76.24 | Automatic Execution |
08:07:50 - 29-Jan-26 |
| Sell* | 39 | $76.22 | Automatic Execution |
08:06:11 - 29-Jan-26 |
| Sell* | 53 | $76.20 | Automatic Execution |
08:04:24 - 29-Jan-26 |
| Sell* | 36 | $76.17 | Automatic Execution |
08:02:15 - 29-Jan-26 |
| Sell* | 95 | $75.21 | Uncrossing Trade |
16:35:12 - 27-Jan-26 |
| Sell* | 95 | $74.80 | Automatic Execution |
09:53:29 - 27-Jan-26 |
| Sell* | 800 | $74.57 | SI Trade |
08:01:38 - 27-Jan-26 |
| Sell* | 95 | $74.03 | Uncrossing Trade |
16:35:14 - 26-Jan-26 |
| Sell* | 143 | $73.67 | Automatic Execution |
08:15:31 - 26-Jan-26 |
| Sell* | 95 | $73.67 | Automatic Execution |
08:15:31 - 26-Jan-26 |
| Sell* | 1,000 | $73.67 | Automatic Execution |
08:15:31 - 26-Jan-26 |
| Sell* | 851 | $73.27 | Automatic Execution |
15:05:47 - 22-Jan-26 |
| Buy* | 54 | $72.95 | Suspected BUY Trade |
16:35:20 - 21-Jan-26 |
| Sell* | 43 | $72.44 | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Sell* | 851 | $72.44 | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Buy* | 116 | $72.30 | Automatic Execution |
13:43:41 - 21-Jan-26 |
| Sell* | 47 | $72.16 | Automatic Execution |
16:25:13 - 20-Jan-26 |
| Buy* | 25 | $72.70 | Suspected BUY Trade |
16:35:11 - 19-Jan-26 |
| Buy* | 6 | $72.48 | Automatic Execution |
08:07:50 - 19-Jan-26 |
| Sell* | 6 | $72.46 | Automatic Execution |
08:07:36 - 19-Jan-26 |
| Sell* | 6 | $72.47 | Automatic Execution |
08:06:47 - 19-Jan-26 |
| Sell* | 6 | $72.48 | Automatic Execution |
08:06:00 - 19-Jan-26 |
| Sell* | 7 | $72.51 | Automatic Execution |
08:03:44 - 19-Jan-26 |
| Buy* | 7 | $72.52 | Automatic Execution |
08:03:41 - 19-Jan-26 |
| Buy* | 388 | $72.5072 | SI Trade |
08:02:10 - 19-Jan-26 |
| Sell* | 610 | $72.302 | SI Trade |
09:33:54 - 14-Jan-26 |
| Buy* | 6 | $72.24 | Automatic Execution |
08:07:53 - 14-Jan-26 |
| Buy* | 15 | $72.24 | Automatic Execution |
08:07:51 - 14-Jan-26 |
| Buy* | 17 | $72.24 | Automatic Execution |
08:07:50 - 14-Jan-26 |
| Sell* | 13 | $72.24 | Automatic Execution |
08:07:17 - 14-Jan-26 |
| Sell* | 14 | $72.25 | Automatic Execution |
08:04:39 - 14-Jan-26 |
| Sell* | 18 | $72.22 | Automatic Execution |
08:01:58 - 14-Jan-26 |
| Sell* | 73 | $71.92 | Automatic Execution |
11:27:40 - 13-Jan-26 |
| Sell* | 93 | $72.20 | Uncrossing Trade |
16:35:22 - 12-Jan-26 |
| Sell* | 12 | $71.59 | Automatic Execution |
08:04:34 - 12-Jan-26 |
| Sell* | 36 | $71.61 | Automatic Execution |
08:02:55 - 12-Jan-26 |
| Sell* | 45 | $71.58 | Automatic Execution |
08:01:54 - 12-Jan-26 |
| Sell* | 65 | $71.58 | Automatic Execution |
08:01:49 - 12-Jan-26 |
| Buy* | 102 | $70.95 | Suspected BUY Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 4 | $70.97 | Suspected BUY Trade |
16:35:25 - 08-Jan-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
08:07:52 - 08-Jan-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
08:07:52 - 08-Jan-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
08:07:51 - 08-Jan-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
08:07:51 - 08-Jan-26 |
| Buy* | 6 | $71.02 | Automatic Execution |
08:07:50 - 08-Jan-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
08:07:50 - 08-Jan-26 |
| Sell* | 6 | $71.01 | Automatic Execution |
08:06:28 - 08-Jan-26 |
| Sell* | 5 | $71.01 | Automatic Execution |
08:06:28 - 08-Jan-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
08:05:11 - 08-Jan-26 |
| Sell* | 4 | $71.03 | Automatic Execution |
08:02:28 - 08-Jan-26 |
| Sell* | 5 | $71.03 | Automatic Execution |
08:02:28 - 08-Jan-26 |
| Sell* | 6 | $71.03 | Automatic Execution |
08:01:12 - 08-Jan-26 |
| Buy* | 7 | $71.53 | Automatic Execution |
10:37:31 - 07-Jan-26 |
| Sell* | 71 | $71.72 | Automatic Execution |
16:28:55 - 06-Jan-26 |
| Buy* | 71 | $71.43 | Automatic Execution |
09:54:19 - 06-Jan-26 |
| Buy* | 879 | $71.06 | Automatic Execution |
16:05:27 - 05-Jan-26 |
| Buy* | 882 | $70.84 | Automatic Execution |
09:50:25 - 05-Jan-26 |
| Buy* | 882 | $70.85 | Automatic Execution |
09:26:18 - 05-Jan-26 |
| Buy* | 99 | $70.86 | Automatic Execution |
09:21:02 - 05-Jan-26 |
| Buy* | 17 | $70.00 | Suspected BUY Trade |
16:35:16 - 02-Jan-26 |
| Buy* | 17 | $69.95 | Automatic Execution |
08:01:06 - 02-Jan-26 |
| Buy* | 361 | $68.4778 | SI Trade |
08:09:36 - 29-Dec-25 |
| Sell* | 84 | $68.03 | Uncrossing Trade |
12:35:09 - 24-Dec-25 |
| Buy* | 11 | $67.95 | Automatic Execution |
08:07:52 - 24-Dec-25 |
| Buy* | 18 | $67.95 | Automatic Execution |
08:07:51 - 24-Dec-25 |
| Buy* | 23 | $67.95 | Automatic Execution |
08:07:50 - 24-Dec-25 |
| Sell* | 21 | $67.95 | Automatic Execution |
08:07:34 - 24-Dec-25 |
| Buy* | 21 | $68.00 | Automatic Execution |
08:05:45 - 24-Dec-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
08:04:04 - 24-Dec-25 |
| Sell* | 39 | $66.83 | Automatic Execution |
10:00:33 - 19-Dec-25 |
| Sell* | 1,144 | $66.83 | Uncrossing Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 43 | $66.30 | Automatic Execution |
12:00:57 - 18-Dec-25 |
| Sell* | 41 | $66.32 | Automatic Execution |
12:00:45 - 18-Dec-25 |
| Sell* | 43 | $66.33 | Automatic Execution |
12:00:44 - 18-Dec-25 |
| Sell* | 14 | $66.54 | Automatic Execution |
10:37:26 - 17-Dec-25 |
| Sell* | 101 | $66.54 | Automatic Execution |
10:37:26 - 17-Dec-25 |
| Sell* | 73 | $66.57 | Automatic Execution |
09:52:20 - 17-Dec-25 |
| Buy* | 41 | $66.52 | Automatic Execution |
08:07:50 - 17-Dec-25 |
| Sell* | 49 | $66.50 | Automatic Execution |
08:07:46 - 17-Dec-25 |
| Sell* | 48 | $66.47 | Automatic Execution |
08:06:05 - 17-Dec-25 |
| Sell* | 49 | $66.50 | Automatic Execution |
08:05:03 - 17-Dec-25 |
| Sell* | 52 | $66.47 | Automatic Execution |
08:02:38 - 17-Dec-25 |
| Sell* | 81 | $66.10 | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Sell* | 2,783 | $66.99 | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 1,694 | $67.04 | Automatic Execution |
16:00:50 - 15-Dec-25 |
| Buy* | 500 | $67.3082 | SI Trade |
14:05:47 - 15-Dec-25 |
| Buy* | 18 | $67.60 | Automatic Execution |
16:04:12 - 11-Dec-25 |
| Unknown* | 2,600 | $67.3616 | OTC Trade |
13:45:48 - 11-Dec-25 |
| Unknown* | 2,600 | $67.3637 | OTC Trade |
13:45:48 - 11-Dec-25 |
| Sell* | 510 | $67.05 | Uncrossing Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 57 | $67.35 | Automatic Execution |
10:49:40 - 10-Dec-25 |
| Sell* | 2 | $67.28 | Uncrossing Trade |
16:35:04 - 09-Dec-25 |
| Sell* | 76 | $67.13 | Automatic Execution |
09:15:59 - 09-Dec-25 |
| Buy* | 177 | $67.67 | Suspected BUY Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 207 | $67.63 | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 7 | $67.75 | Suspected BUY Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 1,000 | $67.17 | Automatic Execution |
12:25:03 - 04-Dec-25 |
| Buy* | 1,000 | $67.16 | Automatic Execution |
12:19:34 - 04-Dec-25 |
| Buy* | 88 | $67.16 | Automatic Execution |
12:19:34 - 04-Dec-25 |
| Sell* | 7,980 | $67.17 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Buy* | 916 | $67.14 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Buy* | 1,000 | $67.13 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Buy* | 104 | $67.13 | Automatic Execution |
12:17:34 - 04-Dec-25 |
| Sell* | 91 | $66.99 | Automatic Execution |
09:24:51 - 04-Dec-25 |
| Sell* | 258 | $67.02 | Automatic Execution |
08:46:13 - 04-Dec-25 |
| Buy* | 176 | $67.07 | Suspected BUY Trade |
08:00:20 - 04-Dec-25 |
| Buy* | 1,000 | $66.85 | Automatic Execution |
15:15:59 - 03-Dec-25 |
| Buy* | 912 | $66.85 | Automatic Execution |
15:15:59 - 03-Dec-25 |
| Buy* | 1,052 | $66.88 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Buy* | 1,000 | $66.88 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 748 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 1,763 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 1,867 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 1,867 | $66.90 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Buy* | 912 | $66.89 | Automatic Execution |
15:08:19 - 03-Dec-25 |
| Sell* | 218 | $66.77 | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 1,000 | $67.01 | Automatic Execution |
13:38:25 - 03-Dec-25 |
| Buy* | 1,000 | $66.96 | Automatic Execution |
13:38:24 - 03-Dec-25 |
| Buy* | 912 | $66.96 | Automatic Execution |
13:38:24 - 03-Dec-25 |
| Sell* | 258 | $66.99 | Automatic Execution |
13:37:52 - 03-Dec-25 |
| Buy* | 912 | $66.96 | Automatic Execution |
13:37:52 - 03-Dec-25 |
| Buy* | 1,000 | $66.95 | Automatic Execution |
13:37:52 - 03-Dec-25 |
| Sell* | 104 | $66.90 | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 104 | $66.61 | Automatic Execution |
11:06:00 - 01-Dec-25 |
| Buy* | 9 | $66.56 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 42 | $66.95 | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 470 | $66.655 | Result of RFQ |
13:55:53 - 28-Nov-25 |
| Buy* | 8 | $66.57 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 7 | $66.57 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
08:07:23 - 28-Nov-25 |
| Sell* | 7 | $66.57 | Automatic Execution |
08:05:37 - 28-Nov-25 |
| Buy* | 8 | $66.57 | Automatic Execution |
08:03:48 - 28-Nov-25 |
| Sell* | 65 | $66.63 | Uncrossing Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 319 | $66.82 | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 200 | $66.4201 | SI Trade |
09:01:12 - 26-Nov-25 |
| Sell* | 926 | $66.15 | Automatic Execution |
13:33:58 - 25-Nov-25 |
| Sell* | 13 | $66.01 | Automatic Execution |
13:01:29 - 25-Nov-25 |
| Sell* | 926 | $65.95 | Automatic Execution |
10:49:12 - 25-Nov-25 |
| Sell* | 931 | $65.40 | Automatic Execution |
12:36:41 - 24-Nov-25 |
| Sell* | 51 | $65.13 | Automatic Execution |
10:31:13 - 24-Nov-25 |
| Sell* | 92 | $65.18 | Automatic Execution |
10:22:33 - 24-Nov-25 |
| Sell* | 105 | $65.17 | Automatic Execution |
10:20:16 - 24-Nov-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
08:07:53 - 24-Nov-25 |
| Buy* | 11 | $65.44 | Automatic Execution |
08:07:51 - 24-Nov-25 |
| Buy* | 9 | $65.44 | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Sell* | 12 | $65.44 | Automatic Execution |
08:07:48 - 24-Nov-25 |
| Sell* | 12 | $65.42 | Automatic Execution |
08:04:19 - 24-Nov-25 |
| Sell* | 12 | $65.43 | Automatic Execution |
08:03:15 - 24-Nov-25 |
| Buy* | 10 | $65.47 | Suspected BUY Trade |
08:00:25 - 24-Nov-25 |
| Buy* | 7 | $65.06 | Suspected BUY Trade |
16:35:14 - 21-Nov-25 |
| Buy* | 76 | $64.64 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Sell* | 76 | $64.80 | Automatic Execution |
12:36:27 - 21-Nov-25 |
| Buy* | 81 | $66.41 | Suspected BUY Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 63 | $66.32 | Automatic Execution |
08:44:50 - 19-Nov-25 |
| Sell* | 162 | $66.28 | Automatic Execution |
15:01:08 - 18-Nov-25 |
| Buy* | 76 | $67.31 | Automatic Execution |
16:07:02 - 17-Nov-25 |
| Buy* | 51 | $67.49 | Automatic Execution |
11:44:11 - 17-Nov-25 |
| Buy* | 62 | $67.51 | Automatic Execution |
11:43:11 - 17-Nov-25 |
| Buy* | 69 | $67.48 | Automatic Execution |
11:41:49 - 17-Nov-25 |
| Buy* | 67 | $67.52 | Automatic Execution |
11:39:17 - 17-Nov-25 |
| Buy* | 15 | $67.52 | Automatic Execution |
11:35:23 - 17-Nov-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
08:07:52 - 17-Nov-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
08:07:50 - 17-Nov-25 |