| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $59.75 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 96 | $59.76 | Automatic Execution |
15:30:50 - 16-Jul-25 |
| Sell* | 1,000 | $59.98 | Automatic Execution |
09:42:41 - 16-Jul-25 |
| Sell* | 196 | $60.12 | Automatic Execution |
10:39:43 - 15-Jul-25 |
| Sell* | 48 | $60.13 | Automatic Execution |
10:39:43 - 15-Jul-25 |
| Sell* | 952 | $60.08 | Automatic Execution |
10:02:02 - 15-Jul-25 |
| Sell* | 48 | $60.09 | Automatic Execution |
10:02:02 - 15-Jul-25 |
| Sell* | 49 | $59.48 | Uncrossing Trade |
16:35:23 - 14-Jul-25 |
| Sell* | 2,000 | $59.4398 | Result of RFQ |
14:41:55 - 14-Jul-25 |
| Sell* | 49 | $59.46 | Automatic Execution |
09:58:45 - 14-Jul-25 |
| Sell* | 245 | $59.47 | Uncrossing Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 1,007 | $59.4496 | OTC Trade |
16:01:34 - 10-Jul-25 |
| Buy* | 1,007 | $59.4275 | SI Trade |
15:35:32 - 10-Jul-25 |
| Sell* | 8 | $59.30 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 91 | $59.34 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Buy* | 34 | $59.46 | Automatic Execution |
08:37:29 - 09-Jul-25 |
| Buy* | 77 | $59.48 | Automatic Execution |
08:37:01 - 09-Jul-25 |
| Buy* | 7 | $59.49 | Automatic Execution |
08:24:34 - 09-Jul-25 |
| Sell* | 15 | $59.50 | Automatic Execution |
08:06:45 - 09-Jul-25 |
| Sell* | 49 | $59.51 | Automatic Execution |
08:03:50 - 09-Jul-25 |
| Sell* | 1,701 | $59.52 | Automatic Execution |
08:02:20 - 09-Jul-25 |
| Sell* | 49 | $59.53 | Automatic Execution |
08:02:04 - 09-Jul-25 |
| Buy* | 15 | $59.59 | Suspected BUY Trade |
08:00:25 - 09-Jul-25 |
| Buy* | 1,988 | $59.51 | Suspected BUY Trade |
16:35:29 - 08-Jul-25 |
| Buy* | 68 | $59.46 | Automatic Execution |
15:45:34 - 08-Jul-25 |
| Sell* | 49 | $59.45 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Buy* | 575 | $59.50 | SI Trade |
15:10:34 - 08-Jul-25 |
| Sell* | 114 | $59.62 | Automatic Execution |
12:44:25 - 08-Jul-25 |
| Sell* | 49 | $59.62 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 49 | $59.62 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 49 | $59.59 | Automatic Execution |
11:04:17 - 08-Jul-25 |
| Sell* | 49 | $59.59 | Automatic Execution |
11:04:16 - 08-Jul-25 |
| Buy* | 3 | $59.70 | Suspected BUY Trade |
08:00:16 - 08-Jul-25 |
| Sell* | 821 | $59.49 | Automatic Execution |
14:30:49 - 07-Jul-25 |
| Sell* | 1,000 | $59.49 | Automatic Execution |
14:30:49 - 07-Jul-25 |
| Buy* | 86 | $59.40 | Automatic Execution |
13:54:42 - 07-Jul-25 |
| Unknown* | 1,992 | $59.3427 | OTC Trade |
08:03:05 - 07-Jul-25 |
| Sell* | 210 | $59.53 | Uncrossing Trade |
16:35:29 - 04-Jul-25 |
| Sell* | 49 | $59.49 | Automatic Execution |
09:32:54 - 04-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
15:27:10 - 02-Jul-25 |
| Sell* | 49 | $59.61 | Automatic Execution |
15:22:09 - 01-Jul-25 |
| Sell* | 49 | $59.60 | Automatic Execution |
08:41:17 - 01-Jul-25 |
| Sell* | 129 | $59.25 | Uncrossing Trade |
16:35:26 - 30-Jun-25 |
| Sell* | 49 | $59.23 | Automatic Execution |
15:55:15 - 30-Jun-25 |
| Sell* | 49 | $59.25 | Automatic Execution |
15:50:20 - 30-Jun-25 |
| Sell* | 49 | $59.27 | Automatic Execution |
08:18:03 - 30-Jun-25 |
| Buy* | 29 | $59.31 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 146 | $59.26 | Automatic Execution |
15:29:38 - 27-Jun-25 |
| Sell* | 1,035 | $59.26 | Automatic Execution |
15:29:38 - 27-Jun-25 |
| Sell* | 49 | $59.27 | Automatic Execution |
15:29:37 - 27-Jun-25 |
| Sell* | 49 | $59.27 | Automatic Execution |
15:29:37 - 27-Jun-25 |
| Sell* | 1,000 | $59.27 | Automatic Execution |
15:29:37 - 27-Jun-25 |
| Sell* | 49 | $59.28 | Automatic Execution |
15:29:37 - 27-Jun-25 |
| Sell* | 696 | $59.35 | Automatic Execution |
15:08:11 - 27-Jun-25 |
| Sell* | 49 | $59.37 | Automatic Execution |
15:08:11 - 27-Jun-25 |
| Unknown* | 700 | $59.5098 | OTC Trade |
08:01:38 - 27-Jun-25 |
| Buy* | 22 | $59.48 | Suspected BUY Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 22 | $59.45 | Automatic Execution |
15:16:05 - 26-Jun-25 |
| Sell* | 95 | $58.99 | Automatic Execution |
16:06:55 - 25-Jun-25 |
| Buy* | 49 | $59.01 | Automatic Execution |
15:30:25 - 25-Jun-25 |
| Buy* | 49 | $59.01 | Automatic Execution |
15:26:40 - 25-Jun-25 |
| Buy* | 15 | $59.15 | Suspected BUY Trade |
08:00:23 - 25-Jun-25 |
| Sell* | 856 | $58.83 | Automatic Execution |
15:54:37 - 24-Jun-25 |
| Buy* | 1,801 | $58.82 | Automatic Execution |
15:54:37 - 24-Jun-25 |
| Buy* | 343 | $58.82 | Automatic Execution |
15:54:37 - 24-Jun-25 |
| Sell* | 729 | $57.48 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 434 | $57.48 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
12:43:36 - 20-Jun-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
12:42:44 - 20-Jun-25 |
| Sell* | 3,136 | $57.48 | Automatic Execution |
12:42:41 - 20-Jun-25 |
| Buy* | 474 | $57.48 | Automatic Execution |
12:42:41 - 20-Jun-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
12:42:29 - 20-Jun-25 |
| Buy* | 51 | $57.47 | Automatic Execution |
12:39:53 - 20-Jun-25 |
| Buy* | 68 | $57.47 | Automatic Execution |
12:39:45 - 20-Jun-25 |
| Buy* | 91 | $57.47 | Automatic Execution |
12:39:41 - 20-Jun-25 |
| Buy* | 122 | $57.47 | Automatic Execution |
12:39:38 - 20-Jun-25 |
| Buy* | 162 | $57.47 | Automatic Execution |
12:39:35 - 20-Jun-25 |
| Sell* | 29 | $57.47 | Automatic Execution |
12:39:32 - 20-Jun-25 |
| Buy* | 187 | $57.47 | Automatic Execution |
12:39:32 - 20-Jun-25 |
| Buy* | 327 | $57.47 | Automatic Execution |
12:39:29 - 20-Jun-25 |
| Sell* | 3,097 | $57.47 | Automatic Execution |
12:39:29 - 20-Jun-25 |
| Buy* | 514 | $57.47 | Automatic Execution |
12:39:29 - 20-Jun-25 |
| Sell* | 158 | $57.47 | Automatic Execution |
12:39:29 - 20-Jun-25 |
| Buy* | 130 | $57.47 | Automatic Execution |
12:39:29 - 20-Jun-25 |
| Buy* | 384 | $57.47 | Automatic Execution |
12:39:21 - 20-Jun-25 |
| Sell* | 4,998 | $57.47 | Automatic Execution |
12:39:18 - 20-Jun-25 |
| Buy* | 2 | $57.47 | Automatic Execution |
12:39:18 - 20-Jun-25 |
| Buy* | 512 | $57.47 | Automatic Execution |
12:37:37 - 20-Jun-25 |
| Sell* | 343 | $57.47 | Automatic Execution |
12:37:34 - 20-Jun-25 |
| Buy* | 187 | $57.47 | Automatic Execution |
12:37:34 - 20-Jun-25 |
| Buy* | 327 | $57.47 | Automatic Execution |
12:37:31 - 20-Jun-25 |
| Sell* | 3,442 | $57.47 | Automatic Execution |
12:37:31 - 20-Jun-25 |
| Buy* | 168 | $57.47 | Automatic Execution |
12:37:31 - 20-Jun-25 |
| Buy* | 148 | $57.47 | Automatic Execution |
12:37:30 - 20-Jun-25 |
| Buy* | 198 | $57.47 | Automatic Execution |
12:37:27 - 20-Jun-25 |
| Sell* | 77 | $57.47 | Automatic Execution |
12:37:24 - 20-Jun-25 |
| Buy* | 187 | $57.47 | Automatic Execution |
12:37:24 - 20-Jun-25 |
| Sell* | 5,357 | $57.47 | Automatic Execution |
12:37:21 - 20-Jun-25 |
| Buy* | 163 | $57.47 | Automatic Execution |
12:37:21 - 20-Jun-25 |
| Buy* | 351 | $57.47 | Automatic Execution |
12:37:21 - 20-Jun-25 |
| Buy* | 327 | $57.47 | Automatic Execution |
12:37:21 - 20-Jun-25 |
| Sell* | 486 | $57.47 | Automatic Execution |
12:36:40 - 20-Jun-25 |
| Buy* | 514 | $57.47 | Automatic Execution |
12:36:40 - 20-Jun-25 |
| Sell* | 486 | $57.47 | Automatic Execution |
12:36:40 - 20-Jun-25 |
| Buy* | 514 | $57.47 | Automatic Execution |
12:36:40 - 20-Jun-25 |
| Sell* | 486 | $57.47 | Automatic Execution |
12:36:40 - 20-Jun-25 |
| Buy* | 514 | $57.47 | Automatic Execution |
12:36:40 - 20-Jun-25 |
| Sell* | 3,503 | $56.5662 | SI Trade |
15:36:34 - 19-Jun-25 |
| Sell* | 50 | $56.70 | Automatic Execution |
13:05:38 - 19-Jun-25 |
| Sell* | 50 | $56.71 | Automatic Execution |
13:04:17 - 19-Jun-25 |
| Sell* | 50 | $56.72 | Automatic Execution |
12:11:14 - 19-Jun-25 |
| Sell* | 50 | $56.78 | Automatic Execution |
11:48:25 - 19-Jun-25 |
| Buy* | 1,000 | $56.83 | Automatic Execution |
10:23:57 - 19-Jun-25 |
| Sell* | 50 | $56.83 | Automatic Execution |
10:11:04 - 19-Jun-25 |
| Sell* | 50 | $56.77 | Automatic Execution |
08:41:08 - 19-Jun-25 |
| Sell* | 50 | $56.76 | Automatic Execution |
08:33:34 - 19-Jun-25 |
| Buy* | 150 | $57.76 | Suspected BUY Trade |
16:35:18 - 17-Jun-25 |
| Buy* | 135 | $57.91 | Automatic Execution |
13:16:25 - 17-Jun-25 |
| Buy* | 50 | $57.90 | Automatic Execution |
13:16:25 - 17-Jun-25 |
| Buy* | 50 | $57.88 | Automatic Execution |
13:16:25 - 17-Jun-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
13:14:25 - 17-Jun-25 |
| Sell* | 980 | $57.92 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Sell* | 821 | $57.92 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Sell* | 1,000 | $57.92 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Unknown* | 1,762 | $58.2941 | OTC Trade |
14:35:37 - 12-Jun-25 |
| Sell* | 26 | $58.33 | Uncrossing Trade |
08:00:20 - 12-Jun-25 |
| Buy* | 2,234 | $58.51 | Suspected BUY Trade |
16:35:05 - 11-Jun-25 |
| Sell* | 95 | $58.2674 | Result of RFQ |
12:12:35 - 11-Jun-25 |
| Buy* | 34 | $58.35 | Automatic Execution |
11:22:50 - 11-Jun-25 |
| Buy* | 48 | $58.34 | Automatic Execution |
11:22:50 - 11-Jun-25 |
| Buy* | 245 | $57.86 | Suspected BUY Trade |
16:35:18 - 10-Jun-25 |
| Buy* | 49 | $58.05 | Automatic Execution |
14:58:28 - 10-Jun-25 |
| Buy* | 49 | $58.04 | Automatic Execution |
14:52:47 - 10-Jun-25 |
| Buy* | 49 | $58.00 | Automatic Execution |
14:39:55 - 10-Jun-25 |
| Buy* | 49 | $57.99 | Automatic Execution |
14:39:30 - 10-Jun-25 |
| Buy* | 49 | $57.97 | Automatic Execution |
14:32:46 - 10-Jun-25 |
| Buy* | 1,727 | $57.76 | Suspected BUY Trade |
16:35:17 - 09-Jun-25 |
| Buy* | 49 | $57.66 | Automatic Execution |
08:36:02 - 09-Jun-25 |
| Buy* | 1,055 | $57.08 | Automatic Execution |
16:24:24 - 06-Jun-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
15:22:26 - 06-Jun-25 |
| Buy* | 32 | $57.10 | Automatic Execution |
15:05:07 - 06-Jun-25 |
| Buy* | 50 | $57.02 | Automatic Execution |
08:45:40 - 06-Jun-25 |
| Sell* | 50 | $57.02 | Automatic Execution |
08:22:41 - 06-Jun-25 |
| Sell* | 46 | $57.28 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Buy* | 46 | $57.21 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 49 | $57.21 | Automatic Execution |
15:43:11 - 05-Jun-25 |
| Buy* | 49 | $57.17 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 200 | $57.17 | Automatic Execution |
14:40:52 - 05-Jun-25 |
| Sell* | 1,058 | $57.25 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 1,058 | $57.10 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 50 | $57.01 | Automatic Execution |
12:11:57 - 05-Jun-25 |
| Sell* | 50 | $57.03 | Automatic Execution |
11:42:08 - 05-Jun-25 |
| Sell* | 50 | $57.03 | Automatic Execution |
09:31:10 - 05-Jun-25 |
| Unknown* | 358 | $56.7557 | OTC Trade |
16:14:59 - 04-Jun-25 |
| Sell* | 50 | $56.60 | Automatic Execution |
13:16:00 - 04-Jun-25 |
| Sell* | 51 | $56.60 | Automatic Execution |
13:15:46 - 04-Jun-25 |
| Buy* | 3,691 | $55.90 | Automatic Execution |
15:05:11 - 03-Jun-25 |
| Buy* | 16 | $55.93 | Suspected BUY Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 3,650 | $55.58 | Automatic Execution |
10:32:57 - 02-Jun-25 |
| Sell* | 51 | $55.50 | Automatic Execution |
10:17:40 - 02-Jun-25 |
| Sell* | 51 | $55.52 | Automatic Execution |
10:08:17 - 02-Jun-25 |
| Sell* | 51 | $55.53 | Automatic Execution |
10:00:11 - 02-Jun-25 |
| Sell* | 51 | $55.53 | Automatic Execution |
10:00:11 - 02-Jun-25 |
| Buy* | 113 | $55.49 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Buy* | 34 | $55.45 | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 51 | $55.43 | Automatic Execution |
14:54:00 - 30-May-25 |
| Buy* | 50 | $55.68 | Automatic Execution |
13:09:43 - 30-May-25 |
| Sell* | 1,056 | $55.82 | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 50 | $55.83 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 239 | $55.98 | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Buy* | 1,801 | $56.04 | Automatic Execution |
15:49:01 - 28-May-25 |
| Buy* | 34 | $56.07 | Automatic Execution |
14:33:31 - 28-May-25 |
| Sell* | 37 | $56.14 | Automatic Execution |
13:32:01 - 28-May-25 |
| Buy* | 44 | $56.20 | Automatic Execution |
10:32:56 - 28-May-25 |
| Buy* | 48 | $56.18 | Automatic Execution |
10:32:21 - 28-May-25 |
| Buy* | 50 | $56.17 | Automatic Execution |
10:31:00 - 28-May-25 |
| Buy* | 50 | $56.17 | Automatic Execution |
10:30:58 - 28-May-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
08:35:06 - 28-May-25 |
| Buy* | 42 | $56.21 | Suspected BUY Trade |
16:35:23 - 27-May-25 |
| Buy* | 22 | $56.24 | Automatic Execution |
16:08:05 - 27-May-25 |
| Buy* | 20 | $56.23 | Automatic Execution |
16:06:39 - 27-May-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
16:02:36 - 27-May-25 |
| Sell* | 50 | $56.06 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 50 | $56.26 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 73 | $56.26 | Uncrossing Trade |
16:35:17 - 23-May-25 |
| Sell* | 23 | $56.38 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 91 | $56.21 | Automatic Execution |
08:00:45 - 23-May-25 |
| Sell* | 139 | $56.22 | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Sell* | 1,051 | $56.81 | Automatic Execution |
15:01:48 - 21-May-25 |
| Sell* | 49 | $56.65 | Automatic Execution |
08:43:00 - 21-May-25 |
| Sell* | 1,701 | $56.64 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 49 | $56.65 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,701 | $56.64 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 49 | $56.64 | Automatic Execution |
08:42:22 - 21-May-25 |
| Buy* | 22 | $56.56 | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Buy* | 22 | $56.31 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 22 | $56.40 | Suspected BUY Trade |
16:35:23 - 16-May-25 |
| Buy* | 11 | $56.44 | Automatic Execution |
15:16:41 - 16-May-25 |
| Buy* | 22 | $56.44 | Automatic Execution |
15:14:33 - 16-May-25 |
| Buy* | 609 | $56.51 | Automatic Execution |
12:16:19 - 16-May-25 |