| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 53.55 | 53.55 | 53.48 | 53.51 | 27 |
| 1st Apr 2025 (Tue) | 53.33 | 53.55 | 53.11 | 53.55 | 1,100 |
| 31st Mar 2025 (Mon) | 52.79 | 52.79 | 52.79 | 52.98 | 40 |
| 28th Mar 2025 (Fri) | 54.57 | 54.57 | 53.435 | 53.435 | 2,136 |
| 27th Mar 2025 (Thu) | 54.37 | 54.57 | 54.37 | 54.57 | 2,721 |
| 26th Mar 2025 (Wed) | 54.52 | 54.52 | 54.30 | 54.27 | 564 |
| 25th Mar 2025 (Tue) | 54.58 | 54.58 | 54.52 | 54.52 | 0 |
| 24th Mar 2025 (Mon) | 54.72 | 54.72 | 54.72 | 54.58 | 434 |
| 21st Mar 2025 (Fri) | 54.10 | 54.32 | 54.08 | 54.32 | 1,148 |
| 20th Mar 2025 (Thu) | 54.58 | 54.58 | 54.50 | 54.50 | 1,057 |
| 19th Mar 2025 (Wed) | 55.03 | 55.03 | 55.015 | 55.015 | 3,300 |
| 18th Mar 2025 (Tue) | 55.18 | 55.18 | 55.03 | 55.03 | 593 |
| 17th Mar 2025 (Mon) | 54.93 | 54.98 | 54.93 | 54.98 | 161 |
| 14th Mar 2025 (Fri) | 53.66 | 54.13 | 53.66 | 54.10 | 1,241 |
| 13th Mar 2025 (Thu) | 52.90 | 53.29 | 52.90 | 53.29 | 4,488 |
| 12th Mar 2025 (Wed) | 53.37 | 53.49 | 53.36 | 53.49 | 2,319 |
| 11th Mar 2025 (Tue) | 53.03 | 53.04 | 53.03 | 53.04 | 0 |
| 10th Mar 2025 (Mon) | 53.03 | 53.03 | 53.03 | 53.03 | 400 |
| 7th Mar 2025 (Fri) | 53.94 | 54.16 | 53.69 | 53.69 | 15,262 |
| 6th Mar 2025 (Thu) | 54.05 | 54.13 | 54.05 | 54.135 | 3,391 |
| 5th Mar 2025 (Wed) | 53.37 | 53.48 | 53.31 | 53.545 | 4,543 |
| 4th Mar 2025 (Tue) | 52.29 | 52.29 | 51.99 | 51.95 | 5,349 |
| 3rd Mar 2025 (Mon) | 52.78 | 52.78 | 52.78 | 52.78 | 236 |
| 28th Feb 2025 (Fri) | 53.74 | 53.74 | 52.335 | 52.335 | 0 |
| 27th Feb 2025 (Thu) | 53.83 | 53.83 | 53.74 | 53.74 | 234 |
| 26th Feb 2025 (Wed) | 53.68 | 54.605 | 53.68 | 54.605 | 477 |
| 25th Feb 2025 (Tue) | 53.65 | 53.65 | 53.64 | 53.68 | 1,351 |
| 24th Feb 2025 (Mon) | 55.00 | 55.00 | 53.875 | 53.875 | 0 |
| 21st Feb 2025 (Fri) | 54.97 | 55.00 | 54.89 | 55.00 | 3,423 |
| 20th Feb 2025 (Thu) | 54.13 | 54.83 | 54.12 | 54.59 | 96 |
| 19th Feb 2025 (Wed) | 54.31 | 54.31 | 54.28 | 54.28 | 154 |
| 18th Feb 2025 (Tue) | 54.43 | 54.47 | 54.36 | 54.455 | 5,961 |
| 17th Feb 2025 (Mon) | 53.85 | 54.295 | 53.85 | 54.295 | 0 |
| 14th Feb 2025 (Fri) | 53.50 | 53.85 | 53.50 | 53.85 | 0 |
| 13th Feb 2025 (Thu) | 53.17 | 53.18 | 53.13 | 53.50 | 559 |
| 12th Feb 2025 (Wed) | 52.94 | 52.94 | 52.84 | 53.095 | 1,386 |
| 11th Feb 2025 (Tue) | 52.80 | 52.80 | 52.80 | 53.11 | 130 |
| 10th Feb 2025 (Mon) | 52.69 | 53.13 | 52.69 | 53.13 | 0 |
| 7th Feb 2025 (Fri) | 52.70 | 52.70 | 52.70 | 52.69 | 156 |
| 6th Feb 2025 (Thu) | 52.56 | 52.56 | 52.56 | 52.64 | 141 |
| 5th Feb 2025 (Wed) | 52.76 | 52.76 | 52.49 | 52.49 | 0 |
| 4th Feb 2025 (Tue) | 51.87 | 52.76 | 51.87 | 52.76 | 0 |
| 3rd Feb 2025 (Mon) | 51.07 | 51.86 | 51.07 | 51.87 | 1,815 |