| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.26 | 65.39 | 65.23 | 65.245 | 24,667 |
| 18th Sep 2025 (Thu) | 65.36 | 65.44 | 65.36 | 65.44 | 62 |
| 17th Sep 2025 (Wed) | 65.07 | 65.685 | 65.07 | 65.685 | 0 |
| 16th Sep 2025 (Tue) | 65.25 | 65.25 | 65.14 | 65.07 | 146 |
| 15th Sep 2025 (Mon) | 64.38 | 64.815 | 64.38 | 64.815 | 0 |
| 12th Sep 2025 (Fri) | 64.44 | 64.44 | 64.36 | 64.38 | 524 |
| 11th Sep 2025 (Thu) | 63.78 | 64.33 | 63.74 | 64.33 | 59 |
| 10th Sep 2025 (Wed) | 63.04 | 63.63 | 63.04 | 63.63 | 0 |
| 9th Sep 2025 (Tue) | 63.09 | 63.09 | 63.04 | 63.04 | 1,690 |
| 8th Sep 2025 (Mon) | 61.97 | 62.545 | 61.97 | 62.545 | 0 |
| 5th Sep 2025 (Fri) | 61.18 | 61.97 | 61.18 | 61.97 | 0 |
| 4th Sep 2025 (Thu) | 61.50 | 61.50 | 61.18 | 61.18 | 0 |
| 3rd Sep 2025 (Wed) | 61.28 | 61.28 | 61.28 | 61.50 | 87 |
| 2nd Sep 2025 (Tue) | 61.46 | 61.46 | 61.23 | 61.155 | 1,786 |
| 1st Sep 2025 (Mon) | 61.56 | 61.56 | 61.56 | 61.49 | 127 |
| 29th Aug 2025 (Fri) | 61.48 | 61.48 | 61.48 | 61.31 | 14 |
| 28th Aug 2025 (Thu) | 61.36 | 61.36 | 61.36 | 61.625 | 551 |
| 27th Aug 2025 (Wed) | 61.99 | 61.99 | 61.34 | 61.34 | 1,173 |
| 26th Aug 2025 (Tue) | 61.94 | 62.03 | 61.84 | 61.99 | 5,190 |
| 25th Aug 2025 (Mon) | 62.315 | 62.315 | 62.315 | 62.315 | 0 |
| 22nd Aug 2025 (Fri) | 61.58 | 61.77 | 61.58 | 62.315 | 2,016 |
| 21st Aug 2025 (Thu) | 61.11 | 61.11 | 61.11 | 61.275 | 477 |
| 20th Aug 2025 (Wed) | 61.17 | 61.17 | 61.17 | 61.175 | 6 |
| 19th Aug 2025 (Tue) | 61.765 | 61.765 | 61.515 | 61.515 | 408 |
| 18th Aug 2025 (Mon) | 61.85 | 61.85 | 61.85 | 61.765 | 39 |
| 15th Aug 2025 (Fri) | 61.53 | 61.53 | 61.53 | 61.525 | 282 |
| 14th Aug 2025 (Thu) | 61.84 | 61.84 | 61.32 | 61.32 | 65 |
| 13th Aug 2025 (Wed) | 62.02 | 62.27 | 62.02 | 62.20 | 94 |
| 12th Aug 2025 (Tue) | 60.94 | 61.35 | 60.93 | 61.35 | 263 |
| 11th Aug 2025 (Mon) | 60.87 | 60.87 | 60.82 | 60.82 | 0 |
| 8th Aug 2025 (Fri) | 60.92 | 60.92 | 60.87 | 60.87 | 0 |
| 7th Aug 2025 (Thu) | 60.31 | 60.92 | 60.31 | 60.92 | 0 |
| 6th Aug 2025 (Wed) | 60.27 | 60.31 | 60.25 | 60.31 | 312 |
| 5th Aug 2025 (Tue) | 60.21 | 60.27 | 60.21 | 60.26 | 144 |
| 4th Aug 2025 (Mon) | 59.95 | 60.10 | 59.92 | 59.95 | 3,561 |
| 1st Aug 2025 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 88 |
| 31st Jul 2025 (Thu) | 60.30 | 60.30 | 59.99 | 59.99 | 121 |
| 30th Jul 2025 (Wed) | 60.78 | 60.78 | 60.39 | 60.335 | 78 |
| 29th Jul 2025 (Tue) | 60.645 | 60.645 | 60.605 | 60.605 | 0 |
| 28th Jul 2025 (Mon) | 61.14 | 61.14 | 60.66 | 60.645 | 626 |
| 25th Jul 2025 (Fri) | 60.71 | 60.82 | 60.71 | 60.82 | 96 |
| 24th Jul 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.27 | 23 |
| 23rd Jul 2025 (Wed) | 61.24 | 61.31 | 61.24 | 61.31 | 1,822 |
| 22nd Jul 2025 (Tue) | 60.49 | 60.49 | 60.49 | 60.755 | 32 |