| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.26 | 74.82 | 73.26 | 74.82 | 986 |
| 5th Feb 2026 (Thu) | 74.035 | 74.035 | 73.58 | 73.58 | 0 |
| 4th Feb 2026 (Wed) | 74.735 | 74.735 | 74.035 | 74.035 | 0 |
| 3rd Feb 2026 (Tue) | 75.04 | 75.04 | 74.96 | 74.735 | 2,639 |
| 2nd Feb 2026 (Mon) | 72.56 | 73.98 | 72.56 | 74.015 | 5,644 |
| 30th Jan 2026 (Fri) | 74.68 | 74.96 | 74.63 | 74.395 | 2,772 |
| 29th Jan 2026 (Thu) | 76.17 | 76.24 | 74.97 | 74.97 | 16,459 |
| 28th Jan 2026 (Wed) | 76.28 | 76.28 | 76.28 | 75.665 | 1 |
| 27th Jan 2026 (Tue) | 74.80 | 75.21 | 74.80 | 75.21 | 1,490 |
| 26th Jan 2026 (Mon) | 73.67 | 74.03 | 73.67 | 74.03 | 1,333 |
| 23rd Jan 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.45 | 1 |
| 22nd Jan 2026 (Thu) | 72.83 | 73.27 | 72.83 | 73.69 | 856 |
| 21st Jan 2026 (Wed) | 72.22 | 72.95 | 72.22 | 72.95 | 1,162 |
| 20th Jan 2026 (Tue) | 72.16 | 72.16 | 72.16 | 72.225 | 47 |
| 19th Jan 2026 (Mon) | 72.48 | 72.70 | 72.46 | 72.70 | 3,760 |
| 16th Jan 2026 (Fri) | 73.035 | 73.035 | 72.245 | 72.245 | 0 |
| 15th Jan 2026 (Thu) | 72.22 | 73.035 | 72.22 | 73.035 | 0 |
| 14th Jan 2026 (Wed) | 72.22 | 72.25 | 72.22 | 72.22 | 706 |
| 13th Jan 2026 (Tue) | 71.93 | 71.93 | 71.92 | 72.085 | 85 |
| 12th Jan 2026 (Mon) | 71.62 | 72.20 | 71.58 | 72.20 | 313 |
| 9th Jan 2026 (Fri) | 70.95 | 70.95 | 70.95 | 71.335 | 102 |
| 8th Jan 2026 (Thu) | 71.03 | 71.03 | 70.97 | 70.97 | 64 |
| 7th Jan 2026 (Wed) | 71.53 | 71.53 | 71.53 | 71.35 | 7 |
| 6th Jan 2026 (Tue) | 71.55 | 71.72 | 71.43 | 71.74 | 148 |
| 5th Jan 2026 (Mon) | 70.75 | 71.06 | 70.75 | 71.10 | 2,743 |
| 2nd Jan 2026 (Fri) | 69.93 | 70.00 | 69.93 | 70.00 | 52 |
| 1st Jan 2026 (Thu) | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| 31st Dec 2025 (Wed) | 68.59 | 68.59 | 68.59 | 68.62 | 66 |
| 30th Dec 2025 (Tue) | 68.155 | 68.74 | 68.155 | 68.74 | 0 |
| 29th Dec 2025 (Mon) | 68.03 | 68.155 | 68.03 | 68.155 | 361 |
| 26th Dec 2025 (Fri) | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| 25th Dec 2025 (Thu) | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.03 | 67.95 | 68.03 | 206 |
| 23rd Dec 2025 (Tue) | 67.545 | 67.66 | 67.545 | 67.66 | 0 |
| 22nd Dec 2025 (Mon) | 67.49 | 67.49 | 67.49 | 67.545 | 31 |
| 19th Dec 2025 (Fri) | 66.73 | 66.83 | 66.73 | 67.315 | 45 |
| 18th Dec 2025 (Thu) | 66.15 | 66.83 | 66.15 | 66.83 | 1,328 |
| 17th Dec 2025 (Wed) | 66.47 | 66.64 | 66.13 | 66.06 | 538 |
| 16th Dec 2025 (Tue) | 66.32 | 66.32 | 66.10 | 66.10 | 162 |
| 15th Dec 2025 (Mon) | 67.04 | 67.04 | 66.99 | 66.99 | 4,977 |
| 12th Dec 2025 (Fri) | 67.52 | 67.52 | 66.92 | 66.92 | 0 |
| 11th Dec 2025 (Thu) | 67.05 | 67.60 | 67.05 | 67.52 | 5,728 |
| 10th Dec 2025 (Wed) | 67.35 | 67.35 | 67.34 | 67.455 | 86 |
| 9th Dec 2025 (Tue) | 67.13 | 67.28 | 67.12 | 67.28 | 141 |
| 8th Dec 2025 (Mon) | 67.67 | 67.67 | 67.67 | 67.31 | 177 |