| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.655 | 70.655 | 70.655 | 70.655 | 0 |
| 2nd Apr 2026 (Thu) | 69.84 | 70.74 | 69.81 | 70.655 | 693 |
| 1st Apr 2026 (Wed) | 71.61 | 72.17 | 71.39 | 72.11 | 6,888 |
| 31st Mar 2026 (Tue) | 68.31 | 69.20 | 68.30 | 69.20 | 1,509 |
| 30th Mar 2026 (Mon) | 69.26 | 69.45 | 68.79 | 68.905 | 1,109 |
| 27th Mar 2026 (Fri) | 70.07 | 70.07 | 69.22 | 69.245 | 192 |
| 26th Mar 2026 (Thu) | 70.93 | 70.93 | 70.47 | 70.045 | 1,821 |
| 25th Mar 2026 (Wed) | 71.93 | 72.31 | 71.82 | 72.045 | 3,079 |
| 24th Mar 2026 (Tue) | 71.19 | 71.19 | 70.61 | 70.91 | 197 |
| 23rd Mar 2026 (Mon) | 68.51 | 70.98 | 68.16 | 70.775 | 4,266 |
| 20th Mar 2026 (Fri) | 72.11 | 72.11 | 70.24 | 70.24 | 402 |
| 19th Mar 2026 (Thu) | 71.19 | 71.19 | 71.19 | 71.535 | 1,337 |
| 18th Mar 2026 (Wed) | 74.56 | 74.56 | 74.56 | 72.91 | 35 |
| 17th Mar 2026 (Tue) | 72.66 | 73.585 | 72.66 | 73.585 | 0 |
| 16th Mar 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.66 | 30 |
| 13th Mar 2026 (Fri) | 70.96 | 71.25 | 70.89 | 71.195 | 5,650 |
| 12th Mar 2026 (Thu) | 73.11 | 73.41 | 72.61 | 71.635 | 3,455 |
| 11th Mar 2026 (Wed) | 73.47 | 73.70 | 73.31 | 73.27 | 255 |
| 10th Mar 2026 (Tue) | 73.38 | 73.38 | 73.38 | 74.195 | 124 |
| 9th Mar 2026 (Mon) | 70.89 | 70.89 | 70.74 | 71.98 | 65 |
| 6th Mar 2026 (Fri) | 73.51 | 73.51 | 73.40 | 71.91 | 236 |
| 5th Mar 2026 (Thu) | 73.38 | 73.75 | 71.71 | 71.66 | 194 |
| 4th Mar 2026 (Wed) | 71.89 | 73.39 | 71.89 | 73.47 | 3,239 |
| 3rd Mar 2026 (Tue) | 74.53 | 74.53 | 71.22 | 72.44 | 4,427 |
| 2nd Mar 2026 (Mon) | 76.77 | 76.77 | 76.77 | 76.435 | 17 |
| 27th Feb 2026 (Fri) | 78.77 | 78.77 | 78.07 | 78.365 | 306 |
| 26th Feb 2026 (Thu) | 79.74 | 79.74 | 79.50 | 78.56 | 260 |
| 25th Feb 2026 (Wed) | 79.03 | 79.32 | 79.03 | 79.23 | 896 |
| 24th Feb 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.75 | 611 |
| 23rd Feb 2026 (Mon) | 77.71 | 77.95 | 77.41 | 77.41 | 1,363 |
| 20th Feb 2026 (Fri) | 76.54 | 77.70 | 76.54 | 77.565 | 2,135 |
| 19th Feb 2026 (Thu) | 76.93 | 76.93 | 76.93 | 76.34 | 3 |
| 18th Feb 2026 (Wed) | 76.115 | 77.04 | 76.115 | 77.04 | 390 |
| 17th Feb 2026 (Tue) | 76.28 | 76.28 | 76.28 | 76.115 | 1 |
| 16th Feb 2026 (Mon) | 76.86 | 76.98 | 76.44 | 76.44 | 262 |
| 13th Feb 2026 (Fri) | 76.10 | 76.215 | 76.10 | 76.215 | 0 |
| 12th Feb 2026 (Thu) | 76.61 | 76.61 | 76.10 | 76.10 | 0 |
| 11th Feb 2026 (Wed) | 76.31 | 76.61 | 76.31 | 76.61 | 1,121 |
| 10th Feb 2026 (Tue) | 75.91 | 76.02 | 75.91 | 75.98 | 5,936 |
| 9th Feb 2026 (Mon) | 74.97 | 75.82 | 74.68 | 75.82 | 376 |
| 6th Feb 2026 (Fri) | 73.26 | 74.82 | 73.26 | 74.82 | 986 |