| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.52 | 67.52 | 66.92 | 66.92 | 0 |
| 11th Dec 2025 (Thu) | 67.05 | 67.60 | 67.05 | 67.52 | 5,728 |
| 10th Dec 2025 (Wed) | 67.35 | 67.35 | 67.34 | 67.455 | 86 |
| 9th Dec 2025 (Tue) | 67.13 | 67.28 | 67.12 | 67.28 | 141 |
| 8th Dec 2025 (Mon) | 67.67 | 67.67 | 67.67 | 67.31 | 177 |
| 5th Dec 2025 (Fri) | 67.75 | 67.75 | 67.63 | 67.63 | 214 |
| 4th Dec 2025 (Thu) | 67.07 | 67.17 | 66.99 | 67.05 | 13,676 |
| 3rd Dec 2025 (Wed) | 66.95 | 67.01 | 66.77 | 66.84 | 16,421 |
| 2nd Dec 2025 (Tue) | 66.90 | 66.90 | 66.64 | 66.64 | 0 |
| 1st Dec 2025 (Mon) | 66.56 | 66.90 | 66.56 | 66.90 | 217 |
| 28th Nov 2025 (Fri) | 66.57 | 66.95 | 66.57 | 66.95 | 554 |
| 27th Nov 2025 (Thu) | 66.72 | 66.72 | 66.63 | 66.63 | 132 |
| 26th Nov 2025 (Wed) | 66.82 | 66.82 | 66.82 | 66.82 | 519 |
| 25th Nov 2025 (Tue) | 65.95 | 66.15 | 65.95 | 65.92 | 1,865 |
| 24th Nov 2025 (Mon) | 65.47 | 65.47 | 65.13 | 65.90 | 1,352 |
| 21st Nov 2025 (Fri) | 64.59 | 65.06 | 64.59 | 65.06 | 1,148 |
| 20th Nov 2025 (Thu) | 66.41 | 66.41 | 66.41 | 66.41 | 81 |
| 19th Nov 2025 (Wed) | 66.32 | 66.32 | 66.32 | 66.29 | 63 |
| 18th Nov 2025 (Tue) | 66.37 | 66.37 | 66.28 | 66.495 | 181 |
| 17th Nov 2025 (Mon) | 67.62 | 67.69 | 67.31 | 67.395 | 1,049 |
| 14th Nov 2025 (Fri) | 67.28 | 68.05 | 67.28 | 68.05 | 793 |
| 13th Nov 2025 (Thu) | 68.45 | 68.45 | 68.095 | 68.095 | 0 |
| 12th Nov 2025 (Wed) | 68.82 | 68.82 | 68.33 | 68.45 | 544 |
| 11th Nov 2025 (Tue) | 68.08 | 68.08 | 68.08 | 68.395 | 1 |
| 10th Nov 2025 (Mon) | 68.31 | 68.31 | 68.29 | 67.985 | 358 |
| 7th Nov 2025 (Fri) | 67.40 | 67.40 | 67.40 | 66.585 | 3,077 |
| 6th Nov 2025 (Thu) | 67.99 | 68.00 | 67.47 | 67.425 | 92 |
| 5th Nov 2025 (Wed) | 67.875 | 67.875 | 67.835 | 67.835 | 0 |
| 4th Nov 2025 (Tue) | 67.81 | 67.81 | 67.81 | 67.875 | 1 |
| 3rd Nov 2025 (Mon) | 68.57 | 68.57 | 68.57 | 68.535 | 48 |
| 31st Oct 2025 (Fri) | 68.39 | 68.39 | 68.04 | 68.07 | 654 |
| 30th Oct 2025 (Thu) | 69.365 | 69.365 | 68.555 | 68.555 | 0 |
| 29th Oct 2025 (Wed) | 68.51 | 69.365 | 68.51 | 69.365 | 808 |
| 28th Oct 2025 (Tue) | 68.11 | 68.11 | 68.11 | 68.51 | 54 |
| 27th Oct 2025 (Mon) | 68.085 | 68.695 | 68.085 | 68.695 | 1,780 |
| 24th Oct 2025 (Fri) | 67.48 | 68.085 | 67.48 | 68.085 | 150 |
| 23rd Oct 2025 (Thu) | 66.975 | 67.48 | 66.975 | 67.48 | 73 |
| 22nd Oct 2025 (Wed) | 67.34 | 67.34 | 67.07 | 66.975 | 41 |
| 21st Oct 2025 (Tue) | 67.42 | 67.42 | 67.21 | 67.21 | 1,068 |
| 20th Oct 2025 (Mon) | 66.48 | 67.77 | 66.48 | 67.77 | 0 |
| 17th Oct 2025 (Fri) | 66.64 | 66.64 | 66.64 | 66.48 | 38,344 |
| 16th Oct 2025 (Thu) | 66.51 | 67.095 | 66.51 | 67.095 | 2,060 |
| 15th Oct 2025 (Wed) | 66.41 | 66.46 | 66.40 | 66.51 | 2,669 |
| 14th Oct 2025 (Tue) | 65.27 | 65.27 | 65.27 | 65.27 | 5,460 |