| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 60.09 | 60.13 | 60.08 | 59.905 | 1,244 |
| 14th Jul 2025 (Mon) | 59.46 | 59.48 | 59.46 | 59.48 | 2,098 |
| 11th Jul 2025 (Fri) | 59.47 | 59.47 | 59.415 | 59.415 | 0 |
| 10th Jul 2025 (Thu) | 59.47 | 59.47 | 59.47 | 59.47 | 2,259 |
| 9th Jul 2025 (Wed) | 59.59 | 59.59 | 59.30 | 59.30 | 2,046 |
| 8th Jul 2025 (Tue) | 59.70 | 59.70 | 59.45 | 59.51 | 2,993 |
| 7th Jul 2025 (Mon) | 59.40 | 59.49 | 59.40 | 59.49 | 3,899 |
| 4th Jul 2025 (Fri) | 59.49 | 59.53 | 59.49 | 59.53 | 259 |
| 3rd Jul 2025 (Thu) | 59.635 | 60.12 | 59.635 | 60.12 | 0 |
| 2nd Jul 2025 (Wed) | 59.47 | 59.49 | 59.47 | 59.635 | 86 |
| 1st Jul 2025 (Tue) | 59.60 | 59.61 | 59.47 | 59.47 | 196 |
| 30th Jun 2025 (Mon) | 59.38 | 59.38 | 59.23 | 59.25 | 295 |
| 27th Jun 2025 (Fri) | 59.37 | 59.37 | 59.26 | 59.41 | 3,802 |
| 26th Jun 2025 (Thu) | 59.37 | 59.48 | 59.37 | 59.48 | 140 |
| 25th Jun 2025 (Wed) | 59.15 | 59.15 | 58.99 | 59.02 | 208 |
| 24th Jun 2025 (Tue) | 58.44 | 58.83 | 58.44 | 58.88 | 3,020 |
| 23rd Jun 2025 (Mon) | 57.11 | 57.23 | 57.11 | 57.23 | 0 |
| 20th Jun 2025 (Fri) | 57.47 | 57.48 | 57.47 | 57.11 | 30,000 |
| 19th Jun 2025 (Thu) | 56.83 | 56.83 | 56.70 | 56.555 | 5,019 |
| 18th Jun 2025 (Wed) | 57.76 | 57.76 | 57.535 | 57.535 | 0 |
| 17th Jun 2025 (Tue) | 57.86 | 57.91 | 57.76 | 57.76 | 435 |
| 16th Jun 2025 (Mon) | 57.92 | 57.92 | 57.92 | 58.415 | 2,801 |
| 13th Jun 2025 (Fri) | 58.36 | 58.36 | 57.65 | 57.65 | 0 |
| 12th Jun 2025 (Thu) | 58.33 | 58.33 | 58.33 | 58.36 | 1,788 |
| 11th Jun 2025 (Wed) | 58.34 | 58.51 | 58.34 | 58.51 | 2,411 |
| 10th Jun 2025 (Tue) | 57.97 | 58.05 | 57.86 | 57.86 | 490 |
| 9th Jun 2025 (Mon) | 57.66 | 57.76 | 57.66 | 57.76 | 1,776 |
| 6th Jun 2025 (Fri) | 57.02 | 57.12 | 57.02 | 57.13 | 1,237 |
| 5th Jun 2025 (Thu) | 57.03 | 57.28 | 57.01 | 57.275 | 2,656 |
| 4th Jun 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.73 | 459 |
| 3rd Jun 2025 (Tue) | 55.93 | 55.93 | 55.85 | 55.98 | 10,947 |
| 2nd Jun 2025 (Mon) | 55.53 | 55.58 | 55.50 | 55.68 | 3,854 |
| 30th May 2025 (Fri) | 55.83 | 55.83 | 55.43 | 55.49 | 1,382 |
| 29th May 2025 (Thu) | 55.98 | 56.185 | 55.98 | 56.185 | 0 |
| 28th May 2025 (Wed) | 56.20 | 56.20 | 55.98 | 55.98 | 2,353 |
| 27th May 2025 (Tue) | 56.26 | 56.26 | 56.06 | 56.21 | 284 |
| 26th May 2025 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 23rd May 2025 (Fri) | 56.21 | 56.38 | 56.21 | 56.26 | 306 |
| 22nd May 2025 (Thu) | 56.29 | 56.29 | 56.20 | 56.22 | 3,749 |
| 21st May 2025 (Wed) | 56.64 | 56.81 | 56.64 | 56.82 | 4,600 |
| 20th May 2025 (Tue) | 56.56 | 56.56 | 56.425 | 56.425 | 0 |
| 19th May 2025 (Mon) | 56.31 | 56.56 | 56.31 | 56.56 | 44 |
| 16th May 2025 (Fri) | 56.51 | 56.51 | 56.40 | 56.40 | 664 |