Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Latamesg Sw (XMLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 $56.75 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 165 $56.75 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 357 $55.98 Automatic Execution
 16:19:44 - 06-Jul-26
Sell* 2 $56.01 Automatic Execution
 16:17:43 - 06-Jul-26
Sell* 175 $56.01 Automatic Execution
 16:15:42 - 06-Jul-26
Sell* 180 $56.01 Automatic Execution
 16:15:42 - 06-Jul-26
Sell* 2 $56.05 Automatic Execution
 16:13:41 - 06-Jul-26
Sell* 355 $56.05 Automatic Execution
 16:11:40 - 06-Jul-26
Sell* 180 $56.05 Automatic Execution
 16:11:40 - 06-Jul-26
Sell* 357 $56.06 Automatic Execution
 16:09:39 - 06-Jul-26
Sell* 357 $56.01 Automatic Execution
 16:07:38 - 06-Jul-26
Sell* 107 $56.01 Automatic Execution
 16:03:37 - 06-Jul-26
Sell* 355 $56.01 Automatic Execution
 16:03:37 - 06-Jul-26
Sell* 357 $56.01 Automatic Execution
 16:03:37 - 06-Jul-26
Sell* 530 $56.01 Automatic Execution
 16:03:37 - 06-Jul-26
Sell* 3 $56.00 Automatic Execution
 16:01:36 - 06-Jul-26
Sell* 355 $56.00 Automatic Execution
 15:59:34 - 06-Jul-26
Sell* 181 $56.00 Automatic Execution
 15:59:34 - 06-Jul-26
Sell* 177 $55.96 Automatic Execution
 14:05:17 - 06-Jul-26
Sell* 50 $55.98 Automatic Execution
 14:05:16 - 06-Jul-26
Buy* 50 $56.51 Automatic Execution
 09:35:34 - 06-Jul-26
Sell* 235 $55.86 Automatic Execution
 16:07:26 - 02-Jul-26
Sell* 125 $55.86 Automatic Execution
 16:07:25 - 02-Jul-26
Sell* 108 $55.22 Automatic Execution
 13:08:16 - 01-Jul-26
Sell* 500 $55.22 Automatic Execution
 13:08:16 - 01-Jul-26
Sell* 153 $55.37 Automatic Execution
 13:00:54 - 01-Jul-26
Sell* 137 $55.74 Automatic Execution
 16:29:36 - 30-Jun-26
Sell* 222 $55.74 Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 141 $55.74 Automatic Execution
 16:17:25 - 30-Jun-26
Sell* 219 $55.74 Automatic Execution
 16:17:25 - 30-Jun-26
Sell* 360 $55.55 Automatic Execution
 14:23:55 - 30-Jun-26
Sell* 358 $55.60 Automatic Execution
 14:14:11 - 30-Jun-26
Sell* 178 $55.91 Automatic Execution
 12:36:24 - 30-Jun-26
Sell* 52 $55.97 Automatic Execution
 10:31:59 - 30-Jun-26
Sell* 308 $55.97 Automatic Execution
 10:30:40 - 30-Jun-26
Sell* 356 $55.77 Automatic Execution
 15:38:33 - 29-Jun-26
Sell* 187 $55.39 Automatic Execution
 14:40:57 - 26-Jun-26
Sell* 175 $55.39 Automatic Execution
 14:40:46 - 26-Jun-26
Sell* 1,484 $55.25 Automatic Execution
 13:43:16 - 26-Jun-26
Sell* 535 $55.26 Automatic Execution
 13:43:16 - 26-Jun-26
Sell* 146 $55.29 Automatic Execution
 13:43:16 - 26-Jun-26
Sell* 27 $54.88 Automatic Execution
 14:01:54 - 24-Jun-26
Sell* 354 $54.88 Automatic Execution
 14:01:54 - 24-Jun-26
Sell* 354 $54.88 Automatic Execution
 14:01:54 - 24-Jun-26
Sell* 370 $54.88 Automatic Execution
 14:01:52 - 24-Jun-26
Sell* 532 $54.88 Automatic Execution
 14:01:52 - 24-Jun-26
Sell* 406 $54.88 Automatic Execution
 14:01:52 - 24-Jun-26
Sell* 407 $54.88 Automatic Execution
 14:01:52 - 24-Jun-26
Sell* 165 $54.88 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 28 $55.44 Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 180 $55.46 Automatic Execution
 16:27:48 - 23-Jun-26
Sell* 1 $55.48 Automatic Execution
 15:57:02 - 23-Jun-26
Sell* 1 $55.48 Automatic Execution
 15:57:02 - 23-Jun-26
Buy* 75 $55.58 Automatic Execution
 15:51:16 - 23-Jun-26
Sell* 162 $55.43 Automatic Execution
 15:35:07 - 23-Jun-26
Sell* 35 $55.43 Automatic Execution
 15:35:01 - 23-Jun-26
Sell* 64 $55.43 Automatic Execution
 15:34:58 - 23-Jun-26
Sell* 91 $55.43 Automatic Execution
 15:34:40 - 23-Jun-26
Sell* 2 $55.43 Automatic Execution
 15:34:39 - 23-Jun-26
Sell* 25 $56.37 Automatic Execution
 16:29:56 - 22-Jun-26
Sell* 1 $56.38 Automatic Execution
 16:17:03 - 22-Jun-26
Sell* 2 $56.38 Automatic Execution
 16:17:03 - 22-Jun-26
Buy* 75 $56.35 Automatic Execution
 15:53:02 - 22-Jun-26
Buy* 77 $56.32 Automatic Execution
 15:48:17 - 22-Jun-26
Buy* 78 $56.30 Automatic Execution
 15:43:31 - 22-Jun-26
Buy* 73 $56.27 Automatic Execution
 15:38:45 - 22-Jun-26
Sell* 1 $55.84 Automatic Execution
 13:19:58 - 22-Jun-26
Sell* 1 $55.84 Automatic Execution
 13:19:58 - 22-Jun-26
Buy* 154 $55.81 Automatic Execution
 13:04:21 - 22-Jun-26
Sell* 63 $55.82 Automatic Execution
 09:10:24 - 22-Jun-26
Sell* 295 $55.82 Automatic Execution
 09:10:24 - 22-Jun-26
Buy* 3 $55.97 Automatic Execution
 10:12:53 - 19-Jun-26
Sell* 1 $56.52 Automatic Execution
 11:41:26 - 18-Jun-26
Sell* 1 $56.52 Automatic Execution
 11:41:26 - 18-Jun-26
Sell* 144 $56.55 Automatic Execution
 11:20:00 - 18-Jun-26
Sell* 107 $56.55 Automatic Execution
 11:18:52 - 18-Jun-26
Buy* 9 $56.60 Automatic Execution
 16:28:55 - 16-Jun-26
Sell* 414 $56.59 Automatic Execution
 14:00:50 - 16-Jun-26
Sell* 19 $56.59 Automatic Execution
 14:00:50 - 16-Jun-26
Sell* 394 $56.59 Automatic Execution
 14:00:36 - 16-Jun-26
Sell* 539 $56.59 Automatic Execution
 14:00:36 - 16-Jun-26
Sell* 321 $56.59 Automatic Execution
 14:00:35 - 16-Jun-26
Sell* 127 $56.59 Automatic Execution
 14:00:34 - 16-Jun-26
Sell* 128 $56.59 Automatic Execution
 14:00:34 - 16-Jun-26
Sell* 304 $56.59 Automatic Execution
 14:00:33 - 16-Jun-26
Sell* 28 $56.55 Automatic Execution
 13:58:13 - 16-Jun-26
Sell* 97 $56.55 Automatic Execution
 13:58:13 - 16-Jun-26
Sell* 67 $56.70 Automatic Execution
 09:09:50 - 16-Jun-26
Sell* 66 $56.62 Automatic Execution
 08:55:25 - 16-Jun-26
Sell* 68 $56.62 Automatic Execution
 08:49:09 - 16-Jun-26
Sell* 66 $56.64 Automatic Execution
 08:42:30 - 16-Jun-26
Sell* 68 $56.65 Automatic Execution
 08:36:19 - 16-Jun-26
Sell* 43 $56.65 Automatic Execution
 08:18:44 - 16-Jun-26
Sell* 29 $56.65 Automatic Execution
 08:18:44 - 16-Jun-26
Sell* 20 $56.66 Automatic Execution
 08:13:14 - 16-Jun-26
Sell* 51 $56.66 Automatic Execution
 08:13:14 - 16-Jun-26
Sell* 51 $56.66 Automatic Execution
 08:07:47 - 16-Jun-26
Sell* 107 $57.53 Automatic Execution
 12:55:40 - 15-Jun-26
Sell* 107 $57.44 Automatic Execution
 08:32:57 - 15-Jun-26
Buy* 28 $57.49 Automatic Execution
 08:09:53 - 15-Jun-26
Buy* 79 $57.49 Automatic Execution
 08:09:53 - 15-Jun-26
Sell* 82 $56.92 Automatic Execution
 16:27:37 - 12-Jun-26
Buy* 9 $56.84 Automatic Execution
 15:52:55 - 12-Jun-26
Buy* 9 $56.84 Automatic Execution
 15:52:55 - 12-Jun-26
Unknown* 91,190 $54.115 Negotiated Trade
 16:39:45 - 09-Jun-26
Sell* 365 $54.65 Automatic Execution
 15:35:41 - 09-Jun-26
Sell* 215 $54.74 Automatic Execution
 15:17:14 - 09-Jun-26
Sell* 36 $54.66 Automatic Execution
 14:56:49 - 09-Jun-26
Buy* 18 $54.38 Automatic Execution
 13:39:41 - 09-Jun-26
Buy* 215 $54.38 Automatic Execution
 13:39:41 - 09-Jun-26
Buy* 18 $54.38 Automatic Execution
 13:39:41 - 09-Jun-26
Sell* 370 $54.09 Automatic Execution
 12:55:26 - 09-Jun-26
Sell* 113 $54.09 Automatic Execution
 12:55:21 - 09-Jun-26
Sell* 262 $54.07 Automatic Execution
 12:16:33 - 09-Jun-26
Sell* 182 $54.02 Automatic Execution
 11:34:37 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 10:32:49 - 09-Jun-26
Sell* 212 $53.90 Automatic Execution
 09:12:41 - 09-Jun-26
Sell* 212 $53.90 Automatic Execution
 09:12:41 - 09-Jun-26
Sell* 424 $53.90 Automatic Execution
 09:12:41 - 09-Jun-26
Sell* 72 $53.82 Automatic Execution
 08:37:39 - 09-Jun-26
Sell* 53 $53.82 Automatic Execution
 08:37:39 - 09-Jun-26
Sell* 183 $53.74 Automatic Execution
 16:27:24 - 08-Jun-26
Sell* 100 $53.74 Automatic Execution
 16:25:26 - 08-Jun-26
Buy* 21 $53.74 Automatic Execution
 15:34:09 - 08-Jun-26
Sell* 183 $53.56 Automatic Execution
 15:17:04 - 08-Jun-26
Sell* 186 $53.56 Automatic Execution
 15:16:59 - 08-Jun-26
Sell* 370 $53.70 Automatic Execution
 15:05:08 - 08-Jun-26
Sell* 366 $54.05 Automatic Execution
 14:39:14 - 08-Jun-26
Sell* 182 $54.18 Automatic Execution
 14:17:23 - 08-Jun-26
Sell* 131 $54.18 Automatic Execution
 14:17:18 - 08-Jun-26
Sell* 53 $54.19 Automatic Execution
 14:17:18 - 08-Jun-26
Sell* 45 $54.30 Automatic Execution
 13:51:41 - 08-Jun-26
Sell* 5 $54.31 Automatic Execution
 11:16:08 - 08-Jun-26
Buy* 45 $54.25 Automatic Execution
 10:36:42 - 08-Jun-26
Sell* 11 $54.04 Automatic Execution
 08:13:34 - 08-Jun-26
Sell* 101 $54.04 Automatic Execution
 08:13:34 - 08-Jun-26
Buy* 52 $54.87 Automatic Execution
 15:56:49 - 05-Jun-26
Buy* 53 $54.78 Automatic Execution
 15:48:30 - 05-Jun-26
Sell* 83 $54.81 Automatic Execution
 14:59:46 - 05-Jun-26
Sell* 104 $56.39 Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 107 $56.40 Automatic Execution
 16:04:02 - 03-Jun-26
Sell* 40 $56.39 Automatic Execution
 16:03:28 - 03-Jun-26
Sell* 51 $56.40 Automatic Execution
 16:03:28 - 03-Jun-26
Sell* 3 $56.91 Automatic Execution
 08:04:58 - 03-Jun-26
Buy* 14 $57.66 Automatic Execution
 15:58:26 - 02-Jun-26
Buy* 50 $57.66 Automatic Execution
 15:58:26 - 02-Jun-26
Buy* 3 $57.65 Automatic Execution
 15:53:02 - 02-Jun-26
Buy* 63 $57.65 Automatic Execution
 15:53:02 - 02-Jun-26
Sell* 115 $56.92 Automatic Execution
 14:24:28 - 02-Jun-26
Sell* 85 $56.92 Automatic Execution
 14:22:47 - 02-Jun-26
Sell* 40 $56.90 Automatic Execution
 14:22:20 - 02-Jun-26
Sell* 51 $56.91 Automatic Execution
 14:22:20 - 02-Jun-26
Sell* 29 $56.92 Automatic Execution
 14:16:40 - 02-Jun-26
Sell* 51 $56.92 Automatic Execution
 14:16:40 - 02-Jun-26
Sell* 89 $56.89 Automatic Execution
 14:05:06 - 02-Jun-26
Sell* 83 $56.98 Automatic Execution
 13:59:23 - 02-Jun-26
Sell* 150 $57.01 Automatic Execution
 13:31:33 - 02-Jun-26
Sell* 111 $57.00 Automatic Execution
 12:45:33 - 02-Jun-26
Sell* 75 $56.95 Automatic Execution
 12:03:40 - 02-Jun-26
Sell* 169 $57.00 Automatic Execution
 11:31:56 - 02-Jun-26
Buy* 21 $57.16 Automatic Execution
 08:29:45 - 02-Jun-26
Buy* 64 $57.14 Automatic Execution
 16:22:24 - 01-Jun-26
Buy* 64 $57.17 Automatic Execution
 16:14:51 - 01-Jun-26
Buy* 64 $57.17 Automatic Execution
 16:10:13 - 01-Jun-26
Buy* 175 $57.05 Automatic Execution
 16:04:19 - 01-Jun-26
Buy* 63 $57.06 Automatic Execution
 16:00:06 - 01-Jun-26
Buy* 71 $57.50 Automatic Execution
 11:43:48 - 01-Jun-26
Buy* 275 $57.50 Automatic Execution
 11:43:48 - 01-Jun-26
Buy* 1 $57.85 Automatic Execution
 08:05:06 - 01-Jun-26
Buy* 6 $57.85 Automatic Execution
 08:05:06 - 01-Jun-26
Sell* 348 $57.48 Automatic Execution
 13:09:35 - 29-May-26
Sell* 346 $57.45 Automatic Execution
 12:36:21 - 29-May-26
Buy* 203 $57.97 Automatic Execution
 15:30:47 - 28-May-26
Buy* 346 $58.06 Automatic Execution
 15:19:13 - 28-May-26
Buy* 106 $57.87 Automatic Execution
 15:12:56 - 28-May-26
Buy* 1,914 $57.71 Automatic Execution
 15:12:22 - 28-May-26
Buy* 120 $57.70 Automatic Execution
 15:08:08 - 28-May-26
Buy* 121 $57.67 Automatic Execution
 15:08:05 - 28-May-26
Sell* 241 $57.69 Automatic Execution
 14:57:20 - 28-May-26
Buy* 120 $57.82 Automatic Execution
 14:50:41 - 28-May-26
Sell* 227 $57.68 Automatic Execution
 14:48:20 - 28-May-26
Sell* 270 $57.68 Automatic Execution
 14:48:18 - 28-May-26
Sell* 270 $57.68 Automatic Execution
 14:48:18 - 28-May-26
Buy* 346 $57.72 Automatic Execution
 14:46:38 - 28-May-26
Sell* 106 $57.87 Automatic Execution
 12:56:55 - 28-May-26
Sell* 40,000 $58.43 Uncrossing Trade
 16:35:18 - 27-May-26
Buy* 347 $58.47 Automatic Execution
 16:28:55 - 27-May-26
Buy* 347 $57.68 Automatic Execution
 15:00:16 - 26-May-26
Buy* 337 $57.64 Automatic Execution
 14:57:31 - 26-May-26
Sell* 1,910 $57.63 Automatic Execution
 14:57:31 - 26-May-26
Buy* 242 $57.64 Automatic Execution
 14:57:31 - 26-May-26
Buy* 95 $57.64 Automatic Execution
 14:57:31 - 26-May-26
Buy* 126 $57.64 Automatic Execution
 14:57:31 - 26-May-26
Buy* 126 $57.64 Automatic Execution
 14:57:31 - 26-May-26
Buy* 134 $57.62 Automatic Execution
 14:56:58 - 26-May-26
Buy* 213 $57.62 Automatic Execution
 14:56:58 - 26-May-26
Buy* 345 $57.58 Automatic Execution
 14:55:09 - 26-May-26
Sell* 1,910 $57.94 Automatic Execution
 14:38:46 - 26-May-26
Sell* 548 $57.96 Automatic Execution
 14:36:58 - 26-May-26
Buy* 368 $57.91 Automatic Execution
 14:18:06 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84