| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $57.25 | Automatic Execution |
15:09:39 - 20-May-26 |
| Sell* | 24 | $56.73 | Automatic Execution |
14:06:08 - 20-May-26 |
| Sell* | 19 | $56.73 | Automatic Execution |
14:06:08 - 20-May-26 |
| Sell* | 21 | $56.73 | Automatic Execution |
14:06:08 - 20-May-26 |
| Sell* | 24 | $56.73 | Automatic Execution |
14:06:08 - 20-May-26 |
| Sell* | 23 | $56.73 | Automatic Execution |
14:06:08 - 20-May-26 |
| Sell* | 252 | $56.73 | Automatic Execution |
14:06:06 - 20-May-26 |
| Sell* | 596 | $56.73 | Automatic Execution |
14:06:06 - 20-May-26 |
| Sell* | 164 | $56.73 | Automatic Execution |
14:06:04 - 20-May-26 |
| Sell* | 513 | $56.73 | Automatic Execution |
14:06:04 - 20-May-26 |
| Sell* | 513 | $56.73 | Automatic Execution |
14:06:04 - 20-May-26 |
| Sell* | 159 | $56.73 | Automatic Execution |
14:06:04 - 20-May-26 |
| Sell* | 272 | $56.73 | Automatic Execution |
14:06:04 - 20-May-26 |
| Buy* | 164 | $56.25 | Automatic Execution |
14:32:48 - 19-May-26 |
| Buy* | 962 | $56.25 | Automatic Execution |
14:32:45 - 19-May-26 |
| Buy* | 1,939 | $56.23 | Automatic Execution |
14:32:44 - 19-May-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:29:58 - 19-May-26 |
| Sell* | 64 | $56.46 | Automatic Execution |
13:58:33 - 19-May-26 |
| Sell* | 548 | $56.46 | Automatic Execution |
13:58:31 - 19-May-26 |
| Sell* | 548 | $56.46 | Automatic Execution |
13:58:31 - 19-May-26 |
| Sell* | 521 | $56.46 | Automatic Execution |
13:58:30 - 19-May-26 |
| Sell* | 576 | $56.46 | Automatic Execution |
13:58:30 - 19-May-26 |
| Sell* | 630 | $56.46 | Automatic Execution |
13:56:31 - 19-May-26 |
| Sell* | 630 | $56.46 | Automatic Execution |
13:56:31 - 19-May-26 |
| Sell* | 241 | $56.46 | Automatic Execution |
13:56:25 - 19-May-26 |
| Sell* | 511 | $56.52 | Automatic Execution |
13:50:34 - 19-May-26 |
| Sell* | 511 | $56.52 | Automatic Execution |
13:50:34 - 19-May-26 |
| Sell* | 351 | $56.80 | Automatic Execution |
12:49:08 - 19-May-26 |
| Buy* | 183 | $56.81 | Automatic Execution |
12:48:43 - 19-May-26 |
| Buy* | 122 | $56.81 | Automatic Execution |
12:48:43 - 19-May-26 |
| Sell* | 351 | $56.90 | Automatic Execution |
12:26:36 - 19-May-26 |
| Sell* | 351 | $56.90 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 78 | $56.97 | Automatic Execution |
11:29:00 - 19-May-26 |
| Buy* | 122 | $56.97 | Automatic Execution |
11:29:00 - 19-May-26 |
| Buy* | 183 | $56.97 | Automatic Execution |
11:29:00 - 19-May-26 |
| Buy* | 149 | $56.96 | Automatic Execution |
11:28:54 - 19-May-26 |
| Buy* | 183 | $56.96 | Automatic Execution |
11:28:48 - 19-May-26 |
| Buy* | 183 | $56.96 | Automatic Execution |
11:28:43 - 19-May-26 |
| Buy* | 183 | $56.96 | Automatic Execution |
11:28:35 - 19-May-26 |
| Buy* | 407 | $56.96 | Automatic Execution |
11:28:35 - 19-May-26 |
| Buy* | 1,939 | $56.96 | Automatic Execution |
11:28:27 - 19-May-26 |
| Buy* | 183 | $56.97 | Automatic Execution |
11:26:26 - 19-May-26 |
| Sell* | 56 | $56.91 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 120 | $56.91 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 146 | $56.91 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 88 | $56.91 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 91 | $56.91 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 19 | $56.90 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 23 | $56.90 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 27 | $56.90 | Automatic Execution |
14:37:38 - 18-May-26 |
| Sell* | 18 | $56.90 | Automatic Execution |
14:37:35 - 18-May-26 |
| Sell* | 130 | $56.90 | Automatic Execution |
14:37:35 - 18-May-26 |
| Sell* | 143 | $56.90 | Automatic Execution |
14:37:35 - 18-May-26 |
| Sell* | 546 | $56.90 | Automatic Execution |
14:37:31 - 18-May-26 |
| Sell* | 451 | $56.90 | Automatic Execution |
14:37:31 - 18-May-26 |
| Sell* | 309 | $56.90 | Automatic Execution |
14:36:57 - 18-May-26 |
| Sell* | 524 | $56.90 | Automatic Execution |
14:36:57 - 18-May-26 |
| Buy* | 1,959 | $56.93 | Automatic Execution |
14:36:28 - 18-May-26 |
| Sell* | 200 | $56.90 | Automatic Execution |
14:36:26 - 18-May-26 |
| Sell* | 378 | $56.90 | Automatic Execution |
14:36:26 - 18-May-26 |
| Sell* | 1,959 | $56.99 | Automatic Execution |
14:29:32 - 18-May-26 |
| Sell* | 202 | $57.03 | Automatic Execution |
14:28:16 - 18-May-26 |
| Sell* | 681 | $57.04 | Automatic Execution |
14:27:56 - 18-May-26 |
| Sell* | 529 | $57.03 | Automatic Execution |
14:27:43 - 18-May-26 |
| Sell* | 1,959 | $57.03 | Automatic Execution |
14:27:43 - 18-May-26 |
| Buy* | 353 | $57.02 | Automatic Execution |
14:26:39 - 18-May-26 |
| Sell* | 271 | $56.59 | Automatic Execution |
11:05:06 - 18-May-26 |
| Buy* | 32 | $56.61 | Automatic Execution |
08:32:38 - 18-May-26 |
| Buy* | 321 | $56.61 | Automatic Execution |
08:32:37 - 18-May-26 |
| Buy* | 9 | $56.60 | Automatic Execution |
08:30:13 - 18-May-26 |
| Buy* | 10 | $56.60 | Automatic Execution |
08:30:03 - 18-May-26 |
| Buy* | 31 | $56.54 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:20 - 18-May-26 |
| Buy* | 222 | $56.54 | Automatic Execution |
08:26:20 - 18-May-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
08:26:20 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:20 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:16 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:16 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:08 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:08 - 18-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
08:26:04 - 18-May-26 |
| Sell* | 234 | $56.80 | Automatic Execution |
15:40:33 - 15-May-26 |
| Sell* | 118 | $56.80 | Automatic Execution |
15:40:33 - 15-May-26 |
| Buy* | 28 | $56.79 | Automatic Execution |
15:14:32 - 15-May-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
15:14:32 - 15-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 20 | $56.73 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 308 | $56.73 | Automatic Execution |
15:12:45 - 15-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
15:12:45 - 15-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
15:12:45 - 15-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
15:12:44 - 15-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
15:12:43 - 15-May-26 |
| Sell* | 338 | $56.56 | Automatic Execution |
15:03:29 - 15-May-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
15:03:19 - 15-May-26 |
| Buy* | 338 | $56.71 | Automatic Execution |
14:55:57 - 15-May-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
14:55:57 - 15-May-26 |
| Buy* | 120 | $56.71 | Automatic Execution |
14:55:57 - 15-May-26 |
| Buy* | 123 | $56.58 | Automatic Execution |
14:33:44 - 15-May-26 |
| Buy* | 184 | $56.58 | Automatic Execution |
14:33:44 - 15-May-26 |
| Buy* | 123 | $56.58 | Automatic Execution |
14:33:44 - 15-May-26 |
| Buy* | 1,915 | $56.63 | Automatic Execution |
14:32:24 - 15-May-26 |
| Sell* | 15 | $57.12 | Automatic Execution |
10:25:35 - 15-May-26 |
| Sell* | 80 | $57.12 | Automatic Execution |
10:25:35 - 15-May-26 |
| Sell* | 10 | $57.19 | Automatic Execution |
09:17:34 - 15-May-26 |
| Sell* | 10 | $57.19 | Automatic Execution |
09:17:34 - 15-May-26 |
| Sell* | 297 | $57.19 | Automatic Execution |
09:17:29 - 15-May-26 |
| Buy* | 110 | $57.24 | Automatic Execution |
08:04:53 - 15-May-26 |
| Sell* | 413 | $57.24 | Automatic Execution |
08:00:15 - 15-May-26 |
| Sell* | 152 | $57.24 | Uncrossing Trade |
08:00:15 - 15-May-26 |
| Sell* | 13 | $58.45 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 83 | $57.38 | Automatic Execution |
11:52:27 - 14-May-26 |
| Buy* | 20 | $57.38 | Automatic Execution |
11:50:52 - 14-May-26 |
| Buy* | 20 | $57.38 | Automatic Execution |
11:50:52 - 14-May-26 |
| Buy* | 122 | $57.38 | Automatic Execution |
11:50:51 - 14-May-26 |
| Buy* | 72 | $57.37 | Automatic Execution |
11:49:53 - 14-May-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
11:49:27 - 14-May-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
11:49:27 - 14-May-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
11:49:27 - 14-May-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
11:49:27 - 14-May-26 |
| Buy* | 122 | $57.36 | Automatic Execution |
11:48:35 - 14-May-26 |
| Buy* | 1,649 | $57.40 | Automatic Execution |
11:47:03 - 14-May-26 |
| Sell* | 122 | $57.42 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 182 | $57.41 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 793 | $57.41 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 354 | $57.44 | Automatic Execution |
11:47:02 - 14-May-26 |
| Buy* | 297 | $58.91 | Automatic Execution |
14:22:37 - 13-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
14:22:37 - 13-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
14:22:37 - 13-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
14:22:36 - 13-May-26 |
| Buy* | 69 | $59.15 | Automatic Execution |
16:14:05 - 12-May-26 |
| Buy* | 69 | $59.26 | Automatic Execution |
16:08:13 - 12-May-26 |
| Buy* | 67 | $59.17 | Automatic Execution |
16:03:13 - 12-May-26 |
| Buy* | 69 | $59.17 | Automatic Execution |
15:58:10 - 12-May-26 |
| Sell* | 230 | $59.15 | Automatic Execution |
15:45:45 - 12-May-26 |
| Buy* | 119 | $59.32 | Automatic Execution |
08:18:21 - 12-May-26 |
| Buy* | 119 | $59.32 | Automatic Execution |
08:18:21 - 12-May-26 |
| Buy* | 119 | $59.32 | Automatic Execution |
08:18:20 - 12-May-26 |
| Buy* | 332 | $60.34 | Automatic Execution |
14:19:48 - 11-May-26 |
| Buy* | 332 | $60.24 | Automatic Execution |
14:18:20 - 11-May-26 |
| Buy* | 230 | $60.30 | Automatic Execution |
12:14:43 - 11-May-26 |
| Buy* | 1,822 | $60.51 | Automatic Execution |
14:52:28 - 07-May-26 |
| Buy* | 1,822 | $60.53 | Automatic Execution |
14:41:44 - 07-May-26 |
| Sell* | 102 | $60.65 | Automatic Execution |
13:12:57 - 07-May-26 |
| Sell* | 1,695 | $60.69 | Automatic Execution |
13:12:57 - 07-May-26 |
| Sell* | 417 | $60.62 | Automatic Execution |
14:55:33 - 06-May-26 |
| Sell* | 172 | $60.62 | Automatic Execution |
14:55:33 - 06-May-26 |
| Sell* | 79 | $60.62 | Automatic Execution |
14:55:33 - 06-May-26 |
| Sell* | 79 | $60.62 | Automatic Execution |
14:55:33 - 06-May-26 |
| Sell* | 79 | $60.62 | Automatic Execution |
14:55:33 - 06-May-26 |
| Buy* | 55 | $61.72 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 190 | $61.72 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 48 | $61.72 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 48 | $61.72 | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 1,844 | $61.66 | Automatic Execution |
11:46:27 - 06-May-26 |
| Sell* | 1,844 | $61.31 | Automatic Execution |
09:55:33 - 06-May-26 |
| Sell* | 825 | $61.26 | Automatic Execution |
09:55:31 - 06-May-26 |
| Sell* | 355 | $61.15 | Automatic Execution |
09:52:53 - 06-May-26 |
| Sell* | 825 | $61.17 | Automatic Execution |
09:52:53 - 06-May-26 |
| Sell* | 43 | $61.17 | Automatic Execution |
09:52:44 - 06-May-26 |
| Sell* | 43 | $61.17 | Automatic Execution |
09:52:44 - 06-May-26 |
| Sell* | 29 | $61.17 | Automatic Execution |
09:52:44 - 06-May-26 |
| Sell* | 114 | $61.12 | Automatic Execution |
09:51:25 - 06-May-26 |
| Sell* | 115 | $60.79 | Automatic Execution |
08:13:19 - 06-May-26 |
| Sell* | 115 | $60.80 | Automatic Execution |
08:13:18 - 06-May-26 |
| Buy* | 104 | $60.35 | Automatic Execution |
16:22:58 - 05-May-26 |
| Sell* | 211 | $60.32 | Automatic Execution |
16:21:48 - 05-May-26 |
| Buy* | 501 | $60.28 | Automatic Execution |
16:17:39 - 05-May-26 |
| Buy* | 104 | $60.26 | Automatic Execution |
16:16:56 - 05-May-26 |
| Sell* | 58 | $59.98 | Automatic Execution |
14:48:00 - 05-May-26 |
| Sell* | 353 | $59.98 | Automatic Execution |
14:47:59 - 05-May-26 |
| Sell* | 1,865 | $59.98 | Automatic Execution |
14:47:58 - 05-May-26 |
| Sell* | 104 | $59.80 | Automatic Execution |
14:44:39 - 05-May-26 |
| Sell* | 104 | $59.82 | Automatic Execution |
14:44:37 - 05-May-26 |
| Buy* | 104 | $59.76 | Automatic Execution |
14:41:03 - 05-May-26 |
| Buy* | 43 | $59.75 | Automatic Execution |
14:40:54 - 05-May-26 |
| Buy* | 61 | $59.75 | Automatic Execution |
14:40:54 - 05-May-26 |
| Buy* | 334 | $59.87 | Automatic Execution |
14:26:13 - 05-May-26 |
| Sell* | 184 | $59.71 | Automatic Execution |
12:37:40 - 05-May-26 |
| Buy* | 417 | $59.72 | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 121 | $59.94 | Automatic Execution |
16:27:26 - 30-Apr-26 |
| Sell* | 1,853 | $59.94 | Automatic Execution |
16:26:29 - 30-Apr-26 |
| Buy* | 519 | $59.88 | Automatic Execution |
16:23:23 - 30-Apr-26 |
| Buy* | 519 | $59.88 | Automatic Execution |
16:23:23 - 30-Apr-26 |
| Sell* | 3,337 | $60.22 | Automatic Execution |
11:57:59 - 29-Apr-26 |
| Buy* | 121 | $60.21 | Automatic Execution |
11:16:55 - 29-Apr-26 |
| Sell* | 90 | $59.85 | Automatic Execution |
14:08:29 - 28-Apr-26 |
| Sell* | 117 | $59.85 | Automatic Execution |
14:08:29 - 28-Apr-26 |
| Sell* | 127 | $59.85 | Automatic Execution |
14:08:28 - 28-Apr-26 |
| Buy* | 93 | $59.88 | Automatic Execution |
14:06:00 - 28-Apr-26 |
| Buy* | 316 | $59.88 | Automatic Execution |
14:05:47 - 28-Apr-26 |
| Buy* | 1,831 | $59.89 | Automatic Execution |
14:05:23 - 28-Apr-26 |
| Buy* | 1,831 | $59.92 | Automatic Execution |
14:04:42 - 28-Apr-26 |
| Buy* | 175 | $59.94 | Automatic Execution |
14:04:24 - 28-Apr-26 |
| Buy* | 117 | $59.94 | Automatic Execution |
14:04:24 - 28-Apr-26 |
| Sell* | 73 | $61.22 | Automatic Execution |
15:24:09 - 24-Apr-26 |
| Sell* | 672 | $61.22 | Automatic Execution |
15:24:08 - 24-Apr-26 |
| Sell* | 672 | $61.22 | Automatic Execution |
15:24:08 - 24-Apr-26 |
| Sell* | 536 | $61.22 | Automatic Execution |
15:24:06 - 24-Apr-26 |