| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $57.15 | Automatic Execution |
14:44:37 - 28-Sep-26 |
| Buy* | 364 | $57.15 | Automatic Execution |
14:44:37 - 28-Sep-26 |
| Buy* | 47 | $57.45 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 301 | $57.45 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 75 | $57.54 | Automatic Execution |
13:11:33 - 28-Sep-26 |
| Buy* | 136 | $57.54 | Automatic Execution |
13:11:33 - 28-Sep-26 |
| Buy* | 136 | $57.54 | Automatic Execution |
13:11:33 - 28-Sep-26 |
| Buy* | 189 | $57.66 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 300 | $57.70 | Automatic Execution |
09:58:43 - 28-Sep-26 |
| Sell* | 60 | $57.59 | Automatic Execution |
15:04:33 - 25-Sep-26 |
| Sell* | 60 | $57.70 | Automatic Execution |
14:58:49 - 25-Sep-26 |
| Buy* | 60 | $57.96 | Automatic Execution |
16:16:32 - 24-Sep-26 |
| Buy* | 313 | $57.96 | Automatic Execution |
16:16:32 - 24-Sep-26 |
| Buy* | 315 | $57.96 | Automatic Execution |
16:16:32 - 24-Sep-26 |
| Sell* | 98 | $58.17 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Buy* | 98 | $58.59 | Automatic Execution |
14:55:41 - 24-Sep-26 |
| Buy* | 341 | $58.53 | Automatic Execution |
14:36:03 - 24-Sep-26 |
| Buy* | 17 | $58.57 | Automatic Execution |
14:18:07 - 24-Sep-26 |
| Buy* | 190 | $58.57 | Automatic Execution |
14:18:07 - 24-Sep-26 |
| Buy* | 134 | $58.57 | Automatic Execution |
14:18:07 - 24-Sep-26 |
| Buy* | 56 | $58.57 | Automatic Execution |
14:18:07 - 24-Sep-26 |
| Buy* | 161 | $58.57 | Automatic Execution |
14:18:04 - 24-Sep-26 |
| Buy* | 161 | $58.57 | Automatic Execution |
14:18:04 - 24-Sep-26 |
| Sell* | 224 | $58.53 | Automatic Execution |
14:18:03 - 24-Sep-26 |
| Buy* | 222 | $58.57 | Automatic Execution |
14:18:00 - 24-Sep-26 |
| Buy* | 222 | $58.57 | Automatic Execution |
14:18:00 - 24-Sep-26 |
| Buy* | 124 | $58.41 | Automatic Execution |
13:16:41 - 24-Sep-26 |
| Buy* | 219 | $58.41 | Automatic Execution |
13:16:41 - 24-Sep-26 |
| Sell* | 102 | $58.33 | Automatic Execution |
13:05:23 - 24-Sep-26 |
| Sell* | 102 | $58.32 | Automatic Execution |
13:05:21 - 24-Sep-26 |
| Sell* | 125 | $58.47 | Automatic Execution |
09:11:37 - 24-Sep-26 |
| Buy* | 230 | $59.20 | Automatic Execution |
15:59:22 - 23-Sep-26 |
| Buy* | 106 | $59.20 | Automatic Execution |
15:59:22 - 23-Sep-26 |
| Buy* | 119 | $59.47 | Automatic Execution |
15:12:05 - 23-Sep-26 |
| Buy* | 218 | $59.47 | Automatic Execution |
15:12:05 - 23-Sep-26 |
| Buy* | 383 | $59.32 | Automatic Execution |
14:45:28 - 23-Sep-26 |
| Sell* | 12 | $59.32 | Automatic Execution |
14:45:28 - 23-Sep-26 |
| Buy* | 213 | $59.59 | Automatic Execution |
14:36:51 - 23-Sep-26 |
| Buy* | 125 | $59.59 | Automatic Execution |
14:36:51 - 23-Sep-26 |
| Buy* | 6 | $59.21 | Automatic Execution |
14:09:23 - 23-Sep-26 |
| Buy* | 137 | $59.10 | Automatic Execution |
15:37:27 - 22-Sep-26 |
| Sell* | 114 | $59.24 | Automatic Execution |
14:51:52 - 22-Sep-26 |
| Sell* | 114 | $59.24 | Automatic Execution |
14:51:52 - 22-Sep-26 |
| Sell* | 109 | $59.27 | Automatic Execution |
14:48:04 - 22-Sep-26 |
| Sell* | 109 | $59.27 | Automatic Execution |
14:48:04 - 22-Sep-26 |
| Sell* | 139 | $58.60 | Automatic Execution |
15:30:45 - 18-Sep-26 |
| Sell* | 52 | $58.62 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 288 | $58.62 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 136 | $58.75 | Automatic Execution |
14:35:54 - 18-Sep-26 |
| Sell* | 202 | $58.75 | Automatic Execution |
14:35:54 - 18-Sep-26 |
| Sell* | 245 | $59.13 | Automatic Execution |
12:17:18 - 18-Sep-26 |
| Sell* | 156 | $58.92 | Automatic Execution |
14:32:46 - 17-Sep-26 |
| Sell* | 182 | $58.92 | Automatic Execution |
14:32:46 - 17-Sep-26 |
| Sell* | 168 | $59.09 | Automatic Execution |
14:16:57 - 16-Sep-26 |
| Sell* | 64 | $59.35 | Automatic Execution |
13:18:03 - 16-Sep-26 |
| Sell* | 273 | $59.35 | Automatic Execution |
13:18:03 - 16-Sep-26 |
| Sell* | 102 | $60.24 | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Sell* | 230 | $60.24 | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Sell* | 112 | $60.32 | Automatic Execution |
14:42:27 - 11-Sep-26 |
| Sell* | 112 | $60.32 | Automatic Execution |
14:42:27 - 11-Sep-26 |
| Sell* | 53 | $60.60 | Automatic Execution |
16:04:54 - 10-Sep-26 |
| Sell* | 53 | $60.60 | Automatic Execution |
16:04:54 - 10-Sep-26 |
| Sell* | 337 | $59.70 | Automatic Execution |
15:07:57 - 10-Sep-26 |
| Sell* | 460 | $59.43 | Automatic Execution |
14:25:52 - 10-Sep-26 |
| Sell* | 6 | $59.43 | Automatic Execution |
14:25:52 - 10-Sep-26 |
| Sell* | 332 | $59.43 | Automatic Execution |
14:25:52 - 10-Sep-26 |
| Sell* | 123 | $59.43 | Automatic Execution |
14:25:52 - 10-Sep-26 |
| Sell* | 143 | $59.43 | Automatic Execution |
14:25:10 - 10-Sep-26 |
| Sell* | 253 | $59.43 | Automatic Execution |
14:25:10 - 10-Sep-26 |
| Sell* | 253 | $59.43 | Automatic Execution |
14:25:10 - 10-Sep-26 |
| Sell* | 330 | $60.55 | Automatic Execution |
15:12:10 - 09-Sep-26 |
| Sell* | 48 | $60.61 | Automatic Execution |
14:48:13 - 09-Sep-26 |
| Sell* | 141 | $60.61 | Automatic Execution |
14:48:13 - 09-Sep-26 |
| Sell* | 141 | $60.61 | Automatic Execution |
14:48:13 - 09-Sep-26 |
| Sell* | 329 | $60.61 | Automatic Execution |
13:40:04 - 09-Sep-26 |
| Sell* | 328 | $60.71 | Automatic Execution |
10:55:18 - 09-Sep-26 |
| Buy* | 48 | $60.73 | Automatic Execution |
10:54:03 - 09-Sep-26 |
| Sell* | 48 | $61.15 | Automatic Execution |
15:56:20 - 08-Sep-26 |
| Sell* | 326 | $61.26 | Automatic Execution |
15:35:45 - 08-Sep-26 |
| Sell* | 329 | $61.29 | Automatic Execution |
15:02:46 - 08-Sep-26 |
| Sell* | 102 | $60.75 | Automatic Execution |
14:34:05 - 08-Sep-26 |
| Sell* | 102 | $60.75 | Automatic Execution |
14:34:05 - 08-Sep-26 |
| Buy* | 46 | $60.15 | Automatic Execution |
09:58:26 - 08-Sep-26 |
| Buy* | 48 | $60.06 | Automatic Execution |
09:58:12 - 08-Sep-26 |
| Sell* | 334 | $59.95 | Automatic Execution |
14:50:12 - 04-Sep-26 |
| Sell* | 65 | $59.93 | Automatic Execution |
14:26:17 - 04-Sep-26 |
| Sell* | 266 | $59.93 | Automatic Execution |
14:26:17 - 04-Sep-26 |
| Buy* | 520 | $60.35 | SI Trade |
13:28:28 - 04-Sep-26 |
| Buy* | 347 | $60.35 | Automatic Execution |
13:28:28 - 04-Sep-26 |
| Buy* | 520 | $60.35 | Automatic Execution |
13:28:28 - 04-Sep-26 |
| Buy* | 242 | $60.33 | SI Trade |
13:28:22 - 04-Sep-26 |
| Buy* | 90 | $60.33 | SI Trade |
13:28:22 - 04-Sep-26 |
| Sell* | 90 | $60.33 | Automatic Execution |
13:28:22 - 04-Sep-26 |
| Sell* | 242 | $60.33 | Automatic Execution |
13:28:22 - 04-Sep-26 |
| Buy* | 331 | $60.29 | SI Trade |
13:11:36 - 04-Sep-26 |
| Sell* | 331 | $60.29 | Automatic Execution |
13:11:36 - 04-Sep-26 |
| Sell* | 116 | $60.48 | Automatic Execution |
09:24:30 - 04-Sep-26 |
| Sell* | 49 | $60.49 | Automatic Execution |
09:24:30 - 04-Sep-26 |
| Sell* | 165 | $60.48 | Automatic Execution |
09:24:30 - 04-Sep-26 |
| Sell* | 331 | $60.44 | Automatic Execution |
16:21:09 - 03-Sep-26 |
| Sell* | 330 | $60.50 | Automatic Execution |
15:55:59 - 03-Sep-26 |
| Sell* | 329 | $60.67 | Automatic Execution |
15:22:26 - 03-Sep-26 |
| Sell* | 327 | $60.82 | Automatic Execution |
15:02:00 - 03-Sep-26 |
| Sell* | 133 | $61.09 | Automatic Execution |
14:38:19 - 03-Sep-26 |
| Sell* | 49 | $61.09 | Automatic Execution |
14:38:19 - 03-Sep-26 |
| Sell* | 151 | $61.09 | Automatic Execution |
14:38:19 - 03-Sep-26 |
| Sell* | 39 | $60.18 | Automatic Execution |
16:16:44 - 02-Sep-26 |
| Sell* | 293 | $60.18 | Automatic Execution |
16:16:44 - 02-Sep-26 |
| Buy* | 88 | $60.16 | Automatic Execution |
16:03:46 - 02-Sep-26 |
| Sell* | 144 | $60.09 | Automatic Execution |
15:41:44 - 02-Sep-26 |
| Sell* | 193 | $60.09 | Automatic Execution |
15:41:44 - 02-Sep-26 |
| Sell* | 24 | $59.26 | Automatic Execution |
14:46:13 - 02-Sep-26 |
| Sell* | 317 | $59.26 | Automatic Execution |
14:46:12 - 02-Sep-26 |
| Buy* | 104 | $58.73 | Automatic Execution |
13:05:25 - 02-Sep-26 |
| Buy* | 104 | $58.69 | Automatic Execution |
13:05:23 - 02-Sep-26 |
| Buy* | 49 | $58.67 | Automatic Execution |
13:05:23 - 02-Sep-26 |
| Sell* | 340 | $58.29 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Sell* | 1,110 | $57.85 | Automatic Execution |
13:31:07 - 01-Sep-26 |
| Sell* | 166 | $57.96 | Automatic Execution |
08:45:20 - 01-Sep-26 |
| Sell* | 182 | $57.96 | Automatic Execution |
08:45:20 - 01-Sep-26 |
| Sell* | 49 | $57.51 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Sell* | 23 | $57.43 | Automatic Execution |
16:14:17 - 28-Aug-26 |
| Sell* | 162 | $57.43 | Automatic Execution |
16:14:16 - 28-Aug-26 |
| Sell* | 162 | $57.43 | Automatic Execution |
16:14:16 - 28-Aug-26 |
| Sell* | 134 | $57.59 | Automatic Execution |
15:58:32 - 28-Aug-26 |
| Sell* | 134 | $57.59 | Automatic Execution |
15:58:32 - 28-Aug-26 |
| Sell* | 348 | $57.57 | Automatic Execution |
15:45:50 - 28-Aug-26 |
| Sell* | 348 | $57.45 | Automatic Execution |
15:28:21 - 28-Aug-26 |
| Sell* | 348 | $57.50 | Automatic Execution |
15:27:48 - 28-Aug-26 |
| Sell* | 75 | $57.53 | Automatic Execution |
15:24:25 - 28-Aug-26 |
| Sell* | 272 | $57.53 | Automatic Execution |
15:24:25 - 28-Aug-26 |
| Sell* | 45 | $57.58 | Automatic Execution |
15:23:44 - 28-Aug-26 |
| Sell* | 158 | $57.58 | Automatic Execution |
15:23:44 - 28-Aug-26 |
| Sell* | 144 | $57.58 | Automatic Execution |
15:23:42 - 28-Aug-26 |
| Sell* | 217 | $57.62 | Automatic Execution |
15:18:59 - 28-Aug-26 |
| Sell* | 130 | $57.62 | Automatic Execution |
15:18:59 - 28-Aug-26 |
| Sell* | 193 | $57.64 | Automatic Execution |
15:16:31 - 28-Aug-26 |
| Sell* | 154 | $57.64 | Automatic Execution |
15:16:30 - 28-Aug-26 |
| Sell* | 117 | $57.65 | Automatic Execution |
15:14:51 - 28-Aug-26 |
| Sell* | 117 | $57.65 | Automatic Execution |
15:14:51 - 28-Aug-26 |
| Sell* | 105 | $57.87 | Automatic Execution |
14:52:04 - 28-Aug-26 |
| Sell* | 239 | $57.87 | Automatic Execution |
14:52:03 - 28-Aug-26 |
| Buy* | 620 | $58.11 | Automatic Execution |
14:31:38 - 28-Aug-26 |
| Sell* | 86 | $58.11 | Automatic Execution |
14:25:55 - 28-Aug-26 |
| Sell* | 258 | $58.11 | Automatic Execution |
14:25:55 - 28-Aug-26 |
| Sell* | 345 | $58.16 | Automatic Execution |
14:24:27 - 28-Aug-26 |
| Sell* | 344 | $58.06 | Automatic Execution |
14:42:04 - 27-Aug-26 |
| Sell* | 344 | $58.12 | Automatic Execution |
14:40:05 - 27-Aug-26 |
| Sell* | 318 | $58.16 | Automatic Execution |
14:39:43 - 27-Aug-26 |
| Sell* | 180 | $58.20 | Automatic Execution |
14:37:26 - 27-Aug-26 |
| Buy* | 679 | $58.91 | Automatic Execution |
15:01:07 - 26-Aug-26 |
| Buy* | 73 | $58.90 | Automatic Execution |
14:56:06 - 26-Aug-26 |
| Buy* | 49 | $58.90 | Automatic Execution |
14:56:06 - 26-Aug-26 |
| Buy* | 341 | $58.74 | Automatic Execution |
14:39:51 - 26-Aug-26 |
| Buy* | 398 | $58.73 | Automatic Execution |
14:21:04 - 26-Aug-26 |
| Buy* | 142 | $58.73 | Automatic Execution |
14:20:36 - 26-Aug-26 |
| Buy* | 142 | $58.73 | Automatic Execution |
14:20:36 - 26-Aug-26 |
| Buy* | 147 | $58.69 | Automatic Execution |
14:19:10 - 26-Aug-26 |
| Buy* | 535 | $58.69 | Automatic Execution |
14:19:10 - 26-Aug-26 |
| Buy* | 104 | $58.67 | Automatic Execution |
14:15:06 - 26-Aug-26 |
| Buy* | 579 | $58.67 | Automatic Execution |
14:15:04 - 26-Aug-26 |
| Buy* | 9 | $58.60 | Automatic Execution |
14:13:31 - 26-Aug-26 |
| Buy* | 499 | $58.60 | Automatic Execution |
14:13:31 - 26-Aug-26 |
| Buy* | 175 | $58.60 | Automatic Execution |
14:13:31 - 26-Aug-26 |
| Buy* | 61 | $58.53 | Automatic Execution |
14:10:45 - 26-Aug-26 |
| Buy* | 140 | $58.53 | Automatic Execution |
14:10:45 - 26-Aug-26 |
| Buy* | 140 | $58.53 | Automatic Execution |
14:10:45 - 26-Aug-26 |
| Buy* | 50 | $58.67 | Automatic Execution |
13:03:05 - 26-Aug-26 |
| Buy* | 295 | $58.67 | Automatic Execution |
13:03:05 - 26-Aug-26 |
| Sell* | 107 | $57.44 | Automatic Execution |
13:05:10 - 24-Aug-26 |
| Sell* | 28 | $57.48 | Automatic Execution |
13:05:08 - 24-Aug-26 |
| Sell* | 79 | $57.49 | Automatic Execution |
13:05:08 - 24-Aug-26 |
| Sell* | 354 | $57.20 | Automatic Execution |
15:03:56 - 21-Aug-26 |
| Buy* | 21 | $56.49 | Automatic Execution |
08:30:01 - 21-Aug-26 |
| Buy* | 87 | $56.49 | Automatic Execution |
08:22:00 - 21-Aug-26 |
| Buy* | 298 | $56.55 | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Buy* | 58 | $56.55 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 110 | $56.21 | Automatic Execution |
15:39:31 - 20-Aug-26 |
| Buy* | 123 | $56.21 | Automatic Execution |
15:39:30 - 20-Aug-26 |
| Buy* | 123 | $56.21 | Automatic Execution |
15:39:30 - 20-Aug-26 |
| Buy* | 356 | $56.12 | Automatic Execution |
15:32:07 - 20-Aug-26 |
| Buy* | 356 | $56.12 | Automatic Execution |
15:27:20 - 20-Aug-26 |
| Buy* | 120 | $56.11 | Automatic Execution |
15:25:52 - 20-Aug-26 |
| Sell* | 8 | $55.66 | Automatic Execution |
13:35:37 - 20-Aug-26 |
| Buy* | 122 | $55.73 | Automatic Execution |
13:06:14 - 20-Aug-26 |
| Sell* | 110 | $55.72 | Automatic Execution |
13:06:14 - 20-Aug-26 |
| Sell* | 153 | $55.76 | Automatic Execution |
13:06:14 - 20-Aug-26 |
| Buy* | 8 | $56.67 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Buy* | 933 | $56.40 | Automatic Execution |
14:07:39 - 19-Aug-26 |
| Sell* | 129 | $56.37 | Automatic Execution |
14:07:35 - 19-Aug-26 |
| Buy* | 51 | $56.39 | Automatic Execution |
14:07:34 - 19-Aug-26 |
| Buy* | 1,998 | $56.40 | Automatic Execution |
14:07:34 - 19-Aug-26 |
| Buy* | 51 | $56.36 | Automatic Execution |
14:07:34 - 19-Aug-26 |
| Sell* | 358 | $55.88 | Automatic Execution |
15:36:08 - 18-Aug-26 |
| Sell* | 357 | $55.91 | Automatic Execution |
15:29:54 - 18-Aug-26 |
| Sell* | 200 | $55.96 | Automatic Execution |
15:25:48 - 18-Aug-26 |
| Sell* | 246 | $56.05 | Automatic Execution |
15:11:17 - 18-Aug-26 |
| Sell* | 111 | $56.05 | Automatic Execution |
15:11:16 - 18-Aug-26 |
| Sell* | 357 | $56.09 | Automatic Execution |
15:02:33 - 18-Aug-26 |
| Sell* | 138 | $55.96 | Automatic Execution |
14:51:50 - 18-Aug-26 |