| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $39.27 | Automatic Execution |
16:06:44 - 03-Apr-25 |
| Buy* | 3,656 | $38.61 | Automatic Execution |
14:17:26 - 03-Apr-25 |
| Buy* | 3,656 | $38.42 | Automatic Execution |
13:03:18 - 03-Apr-25 |
| Buy* | 2,312 | $38.44 | Automatic Execution |
13:01:48 - 03-Apr-25 |
| Buy* | 1,344 | $38.42 | Automatic Execution |
13:01:46 - 03-Apr-25 |
| Buy* | 3,656 | $38.42 | Automatic Execution |
13:01:46 - 03-Apr-25 |
| Buy* | 500 | $38.20 | Automatic Execution |
12:58:39 - 03-Apr-25 |
| Buy* | 150 | $38.19 | Automatic Execution |
12:39:34 - 03-Apr-25 |
| Buy* | 150 | $38.28 | Automatic Execution |
10:53:45 - 03-Apr-25 |
| Buy* | 150 | $38.24 | Automatic Execution |
10:53:43 - 03-Apr-25 |
| Buy* | 150 | $38.28 | Automatic Execution |
09:32:46 - 03-Apr-25 |
| Buy* | 150 | $38.26 | Automatic Execution |
09:32:33 - 03-Apr-25 |
| Sell* | 2,000 | $38.21 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 86 | $38.23 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 500 | $38.23 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Sell* | 115 | $38.21 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Sell* | 586 | $38.21 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 394 | $38.19 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 3,262 | $38.19 | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Buy* | 71 | $38.19 | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Buy* | 3,656 | $38.19 | Automatic Execution |
13:16:45 - 26-Mar-25 |
| Buy* | 150 | $37.83 | Automatic Execution |
12:52:44 - 24-Mar-25 |
| Buy* | 3,656 | $38.08 | Automatic Execution |
15:06:59 - 18-Mar-25 |
| Buy* | 3,656 | $38.09 | Automatic Execution |
13:44:47 - 18-Mar-25 |
| Buy* | 247 | $38.66 | Automatic Execution |
08:02:29 - 18-Mar-25 |
| Buy* | 225 | $36.79 | Automatic Execution |
10:43:38 - 14-Mar-25 |
| Buy* | 478 | $36.18 | Automatic Execution |
13:45:03 - 13-Mar-25 |
| Buy* | 1,344 | $36.14 | Automatic Execution |
13:40:01 - 13-Mar-25 |
| Buy* | 3,656 | $36.14 | Automatic Execution |
13:40:01 - 13-Mar-25 |
| Buy* | 3,656 | $35.57 | Automatic Execution |
14:24:57 - 11-Mar-25 |
| Buy* | 3,656 | $35.56 | Automatic Execution |
14:24:40 - 11-Mar-25 |
| Buy* | 276 | $36.20 | Automatic Execution |
13:25:03 - 10-Mar-25 |
| Buy* | 54 | $36.30 | Automatic Execution |
16:12:47 - 07-Mar-25 |
| Sell* | 157 | $36.31 | Automatic Execution |
16:09:38 - 07-Mar-25 |
| Buy* | 36 | $36.32 | Automatic Execution |
15:00:46 - 07-Mar-25 |
| Buy* | 351 | $36.19 | Automatic Execution |
14:11:05 - 07-Mar-25 |
| Buy* | 1,085 | $36.21 | Automatic Execution |
14:10:44 - 07-Mar-25 |
| Buy* | 1,135 | $35.74 | Automatic Execution |
11:04:14 - 06-Mar-25 |
| Buy* | 481 | $35.74 | Automatic Execution |
11:04:12 - 06-Mar-25 |
| Buy* | 48 | $35.72 | Automatic Execution |
11:04:12 - 06-Mar-25 |
| Buy* | 561 | $35.66 | Automatic Execution |
16:03:05 - 05-Mar-25 |
| Buy* | 561 | $35.65 | Automatic Execution |
16:03:05 - 05-Mar-25 |
| Buy* | 3,656 | $35.65 | Automatic Execution |
16:03:05 - 05-Mar-25 |
| Buy* | 378 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Buy* | 775 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Buy* | 397 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Buy* | 2,106 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Sell* | 159 | $35.70 | Automatic Execution |
15:59:44 - 05-Mar-25 |
| Sell* | 159 | $35.73 | Automatic Execution |
15:58:27 - 05-Mar-25 |
| Buy* | 156 | $34.58 | Automatic Execution |
16:15:06 - 04-Mar-25 |
| Sell* | 23 | $34.67 | Automatic Execution |
15:39:08 - 04-Mar-25 |
| Buy* | 156 | $34.68 | Automatic Execution |
15:38:46 - 04-Mar-25 |
| Buy* | 156 | $35.02 | Automatic Execution |
13:42:07 - 04-Mar-25 |
| Buy* | 156 | $35.04 | Automatic Execution |
13:42:05 - 04-Mar-25 |
| Sell* | 2,150 | $35.04 | Automatic Execution |
13:34:08 - 04-Mar-25 |
| Sell* | 2,150 | $35.05 | Automatic Execution |
13:32:49 - 04-Mar-25 |
| Buy* | 152 | $35.84 | Automatic Execution |
12:25:25 - 28-Feb-25 |