Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xem Latamesg Sw (XMLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $59.35 Automatic Execution
 15:38:36 - 02-Apr-26
Sell* 160 $59.35 Automatic Execution
 15:38:36 - 02-Apr-26
Buy* 836 $59.49 Automatic Execution
 15:38:14 - 02-Apr-26
Buy* 135 $59.44 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 195 $59.37 Automatic Execution
 15:36:25 - 02-Apr-26
Buy* 103 $59.37 Automatic Execution
 15:36:25 - 02-Apr-26
Buy* 67 $59.34 Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 16 $59.34 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 32 $59.34 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 16 $59.34 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 48 $59.34 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 16 $59.34 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 373 $59.08 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 16 $59.08 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 16 $59.08 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1,763 $58.79 Automatic Execution
 15:11:54 - 02-Apr-26
Sell* 168 $58.71 Automatic Execution
 15:08:01 - 02-Apr-26
Sell* 136 $58.69 Automatic Execution
 15:03:32 - 02-Apr-26
Sell* 32 $58.69 Automatic Execution
 15:02:05 - 02-Apr-26
Buy* 1,868 $58.42 Automatic Execution
 14:50:57 - 02-Apr-26
Sell* 153 $58.11 Automatic Execution
 14:43:32 - 02-Apr-26
Sell* 15 $58.11 Automatic Execution
 14:43:32 - 02-Apr-26
Sell* 533 $58.11 Automatic Execution
 14:43:32 - 02-Apr-26
Buy* 16 $58.14 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 16 $58.14 Automatic Execution
 14:41:39 - 02-Apr-26
Sell* 168 $58.14 Automatic Execution
 14:39:32 - 02-Apr-26
Buy* 1,736 $58.15 Automatic Execution
 13:00:59 - 02-Apr-26
Sell* 129 $58.29 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 129 $58.29 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 175 $59.18 Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 64 $59.34 Automatic Execution
 15:00:52 - 01-Apr-26
Sell* 175 $59.39 Automatic Execution
 14:55:04 - 01-Apr-26
Sell* 180 $59.40 Automatic Execution
 14:55:04 - 01-Apr-26
Sell* 594 $59.40 Automatic Execution
 14:55:04 - 01-Apr-26
Buy* 174 $59.30 Automatic Execution
 14:44:02 - 01-Apr-26
Buy* 64 $59.47 Automatic Execution
 13:09:10 - 01-Apr-26
Sell* 836 $59.56 Automatic Execution
 12:48:18 - 01-Apr-26
Buy* 131 $59.40 Automatic Execution
 10:25:23 - 01-Apr-26
Buy* 1,804 $59.40 Automatic Execution
 10:25:23 - 01-Apr-26
Buy* 131 $59.40 Automatic Execution
 10:25:23 - 01-Apr-26
Sell* 46 $59.36 Automatic Execution
 10:24:34 - 01-Apr-26
Sell* 25 $59.37 Automatic Execution
 10:24:29 - 01-Apr-26
Sell* 55 $59.37 Automatic Execution
 10:24:20 - 01-Apr-26
Sell* 890 $59.36 Automatic Execution
 10:24:15 - 01-Apr-26
Sell* 1,591 $59.38 Automatic Execution
 10:24:08 - 01-Apr-26
Sell* 61 $59.36 Automatic Execution
 10:24:03 - 01-Apr-26
Sell* 69 $59.37 Automatic Execution
 10:23:58 - 01-Apr-26
Sell* 851 $59.36 Automatic Execution
 10:22:45 - 01-Apr-26
Sell* 1,619 $59.37 Automatic Execution
 10:22:37 - 01-Apr-26
Sell* 40 $59.38 Automatic Execution
 10:21:44 - 01-Apr-26
Sell* 709 $59.38 Automatic Execution
 10:21:36 - 01-Apr-26
Sell* 1,849 $59.39 Automatic Execution
 10:21:31 - 01-Apr-26
Sell* 243 $59.41 Automatic Execution
 10:21:15 - 01-Apr-26
Sell* 655 $59.43 Automatic Execution
 10:11:17 - 01-Apr-26
Sell* 1,275 $59.44 Automatic Execution
 10:11:09 - 01-Apr-26
Sell* 193 $59.44 Automatic Execution
 10:10:47 - 01-Apr-26
Sell* 193 $59.45 Automatic Execution
 10:10:42 - 01-Apr-26
Sell* 193 $59.45 Automatic Execution
 10:10:37 - 01-Apr-26
Buy* 175 $59.59 Automatic Execution
 09:44:27 - 01-Apr-26
Buy* 175 $59.50 Automatic Execution
 09:32:36 - 01-Apr-26
Buy* 175 $59.44 Automatic Execution
 09:24:59 - 01-Apr-26
Buy* 581 $59.43 Automatic Execution
 09:24:59 - 01-Apr-26
Sell* 852 $59.55 Automatic Execution
 08:19:12 - 01-Apr-26
Sell* 177 $57.11 Automatic Execution
 14:29:09 - 31-Mar-26
Buy* 388 $57.12 Automatic Execution
 14:29:09 - 31-Mar-26
Buy* 16 $57.17 Automatic Execution
 14:28:02 - 31-Mar-26
Buy* 16 $57.17 Automatic Execution
 14:28:02 - 31-Mar-26
Buy* 40 $57.17 Automatic Execution
 14:28:02 - 31-Mar-26
Buy* 16 $57.17 Automatic Execution
 14:28:02 - 31-Mar-26
Buy* 16 $57.23 Automatic Execution
 14:26:09 - 31-Mar-26
Buy* 16 $57.23 Automatic Execution
 14:26:09 - 31-Mar-26
Buy* 1,720 $57.20 Automatic Execution
 14:25:28 - 31-Mar-26
Sell* 72 $57.19 Automatic Execution
 14:24:42 - 31-Mar-26
Sell* 160 $56.82 Automatic Execution
 12:31:49 - 31-Mar-26
Buy* 107 $56.73 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Buy* 396 $56.36 Automatic Execution
 14:53:52 - 30-Mar-26
Sell* 868 $56.74 Automatic Execution
 14:09:19 - 30-Mar-26
Sell* 1,837 $56.75 Automatic Execution
 14:09:14 - 30-Mar-26
Sell* 143 $56.76 Automatic Execution
 14:09:09 - 30-Mar-26
Buy* 16 $56.29 Automatic Execution
 13:05:10 - 30-Mar-26
Buy* 24 $56.29 Automatic Execution
 13:05:10 - 30-Mar-26
Buy* 24 $56.31 Automatic Execution
 13:05:10 - 30-Mar-26
Buy* 56 $56.31 Automatic Execution
 13:05:10 - 30-Mar-26
Buy* 24 $56.31 Automatic Execution
 13:05:10 - 30-Mar-26
Sell* 730 $56.61 Automatic Execution
 13:03:30 - 30-Mar-26
Sell* 97 $56.62 Automatic Execution
 13:03:29 - 30-Mar-26
Sell* 1,878 $56.61 Automatic Execution
 13:03:29 - 30-Mar-26
Sell* 203 $56.63 Automatic Execution
 13:03:29 - 30-Mar-26
Sell* 203 $56.64 Automatic Execution
 13:03:18 - 30-Mar-26
Sell* 203 $56.63 Automatic Execution
 13:03:18 - 30-Mar-26
Sell* 581 $56.64 Automatic Execution
 13:03:14 - 30-Mar-26
Buy* 108 $56.97 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 72 $56.50 Automatic Execution
 08:14:09 - 30-Mar-26
Buy* 16 $56.50 Automatic Execution
 08:14:09 - 30-Mar-26
Buy* 131 $56.68 Automatic Execution
 16:12:48 - 27-Mar-26
Buy* 1,454 $56.75 Automatic Execution
 15:30:25 - 27-Mar-26
Buy* 543 $56.74 Automatic Execution
 15:30:25 - 27-Mar-26
Sell* 20 $57.08 Automatic Execution
 16:29:01 - 26-Mar-26
Sell* 1,204 $57.69 Automatic Execution
 14:33:40 - 26-Mar-26
Sell* 105 $57.61 Automatic Execution
 10:06:52 - 26-Mar-26
Sell* 860 $57.62 Automatic Execution
 10:06:40 - 26-Mar-26
Sell* 860 $57.62 Automatic Execution
 10:06:28 - 26-Mar-26
Sell* 5 $57.53 Automatic Execution
 10:05:15 - 26-Mar-26
Sell* 139 $57.81 Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 20 $57.81 Automatic Execution
 15:16:24 - 25-Mar-26
Buy* 20 $57.80 Automatic Execution
 14:25:09 - 25-Mar-26
Sell* 179 $56.05 Automatic Execution
 14:49:56 - 24-Mar-26
Sell* 660 $56.01 Automatic Execution
 12:09:37 - 24-Mar-26
Sell* 1,446 $55.92 Automatic Execution
 12:08:38 - 24-Mar-26
Sell* 968 $56.01 Automatic Execution
 12:06:11 - 24-Mar-26
Sell* 1,744 $56.01 Automatic Execution
 12:06:06 - 24-Mar-26
Sell* 57 $56.18 Automatic Execution
 11:59:46 - 24-Mar-26
Sell* 261 $56.17 Automatic Execution
 11:59:41 - 24-Mar-26
Sell* 174 $56.17 Automatic Execution
 11:59:41 - 24-Mar-26
Sell* 120 $56.17 Automatic Execution
 11:59:36 - 24-Mar-26
Sell* 1,454 $56.16 Automatic Execution
 11:59:31 - 24-Mar-26
Sell* 206 $56.17 Automatic Execution
 11:59:31 - 24-Mar-26
Sell* 60 $56.16 Automatic Execution
 11:52:06 - 24-Mar-26
Buy* 179 $56.24 Automatic Execution
 11:48:41 - 24-Mar-26
Buy* 74 $56.24 Automatic Execution
 11:48:41 - 24-Mar-26
Buy* 543 $56.24 Automatic Execution
 11:48:41 - 24-Mar-26
Buy* 89 $56.22 Automatic Execution
 11:47:23 - 24-Mar-26
Buy* 20 $56.22 Automatic Execution
 11:47:23 - 24-Mar-26
Buy* 70 $56.22 Automatic Execution
 11:47:23 - 24-Mar-26
Sell* 206 $56.17 Automatic Execution
 11:43:30 - 24-Mar-26
Sell* 206 $56.18 Automatic Execution
 11:43:01 - 24-Mar-26
Sell* 206 $56.18 Automatic Execution
 11:42:56 - 24-Mar-26
Sell* 231 $56.20 Automatic Execution
 11:39:58 - 24-Mar-26
Sell* 131 $56.20 Automatic Execution
 11:39:53 - 24-Mar-26
Sell* 407 $56.20 Automatic Execution
 11:39:53 - 24-Mar-26
Buy* 20 $56.18 Automatic Execution
 10:37:55 - 24-Mar-26
Buy* 159 $56.16 Automatic Execution
 09:03:29 - 24-Mar-26
Buy* 20 $56.16 Automatic Execution
 09:02:54 - 24-Mar-26
Buy* 148 $56.02 Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 1,298 $56.29 Automatic Execution
 16:13:06 - 23-Mar-26
Buy* 181 $56.67 Automatic Execution
 15:35:54 - 23-Mar-26
Sell* 182 $56.77 Automatic Execution
 15:17:20 - 23-Mar-26
Buy* 204 $56.65 Automatic Execution
 14:48:22 - 23-Mar-26
Buy* 328 $56.67 Automatic Execution
 14:47:54 - 23-Mar-26
Buy* 203 $56.67 Automatic Execution
 14:47:54 - 23-Mar-26
Sell* 12 $56.55 Automatic Execution
 14:37:05 - 23-Mar-26
Sell* 170 $56.55 Automatic Execution
 14:37:05 - 23-Mar-26
Buy* 2,038 $56.62 Automatic Execution
 14:33:42 - 23-Mar-26
Buy* 328 $56.61 Automatic Execution
 14:33:37 - 23-Mar-26
Buy* 73 $55.83 Automatic Execution
 13:36:38 - 23-Mar-26
Buy* 111 $55.83 Automatic Execution
 13:36:37 - 23-Mar-26
Buy* 111 $55.83 Automatic Execution
 13:36:37 - 23-Mar-26
Sell* 908 $55.72 Automatic Execution
 13:34:32 - 23-Mar-26
Sell* 182 $53.47 Automatic Execution
 09:52:01 - 23-Mar-26
Sell* 20 $53.53 Automatic Execution
 09:34:35 - 23-Mar-26
Sell* 20 $53.53 Automatic Execution
 09:34:35 - 23-Mar-26
Sell* 20 $53.53 Automatic Execution
 09:34:34 - 23-Mar-26
Sell* 20 $53.53 Automatic Execution
 09:34:34 - 23-Mar-26
Sell* 20 $53.63 Automatic Execution
 09:31:04 - 23-Mar-26
Sell* 20 $53.63 Automatic Execution
 09:31:02 - 23-Mar-26
Sell* 15 $53.63 Automatic Execution
 09:30:22 - 23-Mar-26
Sell* 125 $53.63 Automatic Execution
 09:30:22 - 23-Mar-26
Sell* 215 $53.66 Automatic Execution
 09:30:22 - 23-Mar-26
Buy* 40 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 20 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 20 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 20 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 40 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 80 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 20 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 20 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 60 $55.31 Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 199 $55.16 Automatic Execution
 13:57:05 - 20-Mar-26
Sell* 33 $56.24 Automatic Execution
 09:16:23 - 20-Mar-26
Buy* 20 $55.33 Automatic Execution
 16:28:55 - 19-Mar-26
Buy* 20 $55.33 Automatic Execution
 16:28:55 - 19-Mar-26
Sell* 120 $55.38 Automatic Execution
 16:10:39 - 19-Mar-26
Buy* 353 $55.33 Automatic Execution
 15:56:03 - 19-Mar-26
Buy* 132 $55.37 Automatic Execution
 14:43:25 - 19-Mar-26
Buy* 221 $55.37 Automatic Execution
 14:43:25 - 19-Mar-26
Buy* 160 $55.34 Automatic Execution
 14:40:29 - 19-Mar-26
Buy* 193 $55.34 Automatic Execution
 14:40:29 - 19-Mar-26
Buy* 137 $55.37 Automatic Execution
 14:37:05 - 19-Mar-26
Buy* 20 $55.12 Automatic Execution
 14:32:12 - 19-Mar-26
Buy* 20 $55.12 Automatic Execution
 14:32:12 - 19-Mar-26
Buy* 20 $55.12 Automatic Execution
 14:32:12 - 19-Mar-26
Buy* 20 $55.05 Automatic Execution
 13:50:58 - 19-Mar-26
Buy* 20 $55.05 Automatic Execution
 13:50:57 - 19-Mar-26
Buy* 20 $54.92 Automatic Execution
 13:50:02 - 19-Mar-26
Buy* 199 $54.92 Automatic Execution
 13:50:02 - 19-Mar-26
Sell* 32 $54.71 Automatic Execution
 13:23:32 - 19-Mar-26
Sell* 321 $54.71 Automatic Execution
 13:23:32 - 19-Mar-26
Sell* 153 $55.57 Automatic Execution
 11:36:06 - 19-Mar-26
Sell* 200 $55.57 Automatic Execution
 11:36:06 - 19-Mar-26
Sell* 20 $55.72 Automatic Execution
 10:00:52 - 19-Mar-26
Sell* 107 $55.50 Automatic Execution
 08:35:35 - 19-Mar-26
Sell* 74 $55.50 Automatic Execution
 08:35:33 - 19-Mar-26
Sell* 33 $55.50 Automatic Execution
 08:35:33 - 19-Mar-26
Buy* 20 $56.72 Automatic Execution
 16:29:04 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50