| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,308 | $42.84 | Automatic Execution |
14:37:03 - 15-Jul-25 |
| Buy* | 175 | $42.91 | Automatic Execution |
14:32:04 - 15-Jul-25 |
| Buy* | 196 | $42.91 | Automatic Execution |
14:32:04 - 15-Jul-25 |
| Buy* | 371 | $42.85 | Automatic Execution |
12:52:11 - 15-Jul-25 |
| Sell* | 144 | $42.86 | Automatic Execution |
12:50:45 - 15-Jul-25 |
| Sell* | 11 | $42.69 | Uncrossing Trade |
16:35:29 - 14-Jul-25 |
| Sell* | 11 | $42.92 | Automatic Execution |
14:10:43 - 14-Jul-25 |
| Buy* | 142 | $43.12 | Automatic Execution |
15:12:07 - 11-Jul-25 |
| Buy* | 500 | $43.12 | Automatic Execution |
15:12:07 - 11-Jul-25 |
| Buy* | 131 | $43.06 | Automatic Execution |
15:11:48 - 11-Jul-25 |
| Buy* | 11 | $43.06 | Automatic Execution |
15:11:47 - 11-Jul-25 |
| Sell* | 11 | $43.43 | Automatic Execution |
09:01:59 - 11-Jul-25 |
| Sell* | 444 | $43.39 | Uncrossing Trade |
16:35:06 - 10-Jul-25 |
| Buy* | 128 | $43.44 | Automatic Execution |
15:42:19 - 10-Jul-25 |
| Buy* | 11 | $43.44 | Automatic Execution |
15:42:19 - 10-Jul-25 |
| Sell* | 316 | $43.90 | Automatic Execution |
14:23:24 - 10-Jul-25 |
| Buy* | 500 | $43.64 | Automatic Execution |
12:55:43 - 10-Jul-25 |
| Buy* | 500 | $43.68 | Suspected BUY Trade |
08:00:13 - 10-Jul-25 |
| Buy* | 419 | $44.65 | Automatic Execution |
14:38:55 - 09-Jul-25 |
| Buy* | 377 | $45.16 | Automatic Execution |
14:43:16 - 02-Jul-25 |
| Buy* | 414 | $45.15 | Automatic Execution |
14:43:16 - 02-Jul-25 |
| Sell* | 1,209 | $45.17 | Automatic Execution |
14:43:16 - 02-Jul-25 |
| Sell* | 87 | $45.33 | Automatic Execution |
12:33:53 - 02-Jul-25 |
| Buy* | 138 | $45.32 | Automatic Execution |
12:33:51 - 02-Jul-25 |
| Sell* | 51 | $45.30 | Automatic Execution |
12:32:54 - 02-Jul-25 |
| Buy* | 85 | $45.22 | Automatic Execution |
10:35:56 - 02-Jul-25 |
| Buy* | 51 | $45.23 | Automatic Execution |
10:35:56 - 02-Jul-25 |
| Sell* | 416 | $45.23 | Automatic Execution |
10:35:56 - 02-Jul-25 |
| Sell* | 448 | $45.23 | Automatic Execution |
10:35:56 - 02-Jul-25 |
| Sell* | 826 | $45.17 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 413 | $45.39 | Automatic Execution |
15:39:19 - 01-Jul-25 |
| Buy* | 413 | $45.39 | Automatic Execution |
15:35:24 - 01-Jul-25 |
| Buy* | 162 | $44.86 | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
| Buy* | 1,082 | $44.88 | Automatic Execution |
15:04:46 - 30-Jun-25 |
| Buy* | 396 | $44.84 | Automatic Execution |
15:04:46 - 30-Jun-25 |
| Buy* | 52 | $44.75 | Automatic Execution |
15:04:46 - 30-Jun-25 |
| Sell* | 162 | $44.88 | Automatic Execution |
15:04:46 - 30-Jun-25 |
| Sell* | 3,656 | $44.42 | Automatic Execution |
13:43:22 - 30-Jun-25 |
| Sell* | 203 | $44.38 | Automatic Execution |
13:42:07 - 30-Jun-25 |
| Sell* | 422 | $44.38 | Automatic Execution |
13:41:35 - 30-Jun-25 |
| Sell* | 422 | $44.39 | Automatic Execution |
13:41:35 - 30-Jun-25 |
| Sell* | 26 | $44.59 | Automatic Execution |
13:00:50 - 30-Jun-25 |
| Sell* | 34 | $44.59 | Automatic Execution |
13:00:50 - 30-Jun-25 |
| Buy* | 220 | $44.49 | Automatic Execution |
16:21:04 - 27-Jun-25 |
| Buy* | 34 | $44.49 | Automatic Execution |
16:21:04 - 27-Jun-25 |
| Buy* | 245 | $44.53 | Automatic Execution |
16:18:30 - 27-Jun-25 |
| Buy* | 450 | $43.89 | Suspected BUY Trade |
16:35:00 - 25-Jun-25 |
| Buy* | 37 | $43.97 | Automatic Execution |
14:47:34 - 25-Jun-25 |
| Buy* | 421 | $44.01 | Automatic Execution |
08:24:26 - 17-Jun-25 |
| Buy* | 418 | $44.34 | Automatic Execution |
14:04:09 - 16-Jun-25 |
| Sell* | 418 | $43.48 | Automatic Execution |
14:09:44 - 13-Jun-25 |
| Sell* | 859 | $44.00 | Automatic Execution |
15:54:23 - 12-Jun-25 |
| Sell* | 138 | $43.90 | Automatic Execution |
13:05:59 - 12-Jun-25 |
| Sell* | 34 | $44.11 | Uncrossing Trade |
16:35:16 - 11-Jun-25 |
| Sell* | 34 | $44.14 | Automatic Execution |
15:38:47 - 11-Jun-25 |
| Buy* | 138 | $43.86 | Automatic Execution |
13:51:32 - 09-Jun-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:04:09 - 06-Jun-25 |
| Buy* | 467 | $43.60 | Automatic Execution |
14:53:57 - 06-Jun-25 |
| Sell* | 363 | $43.86 | Automatic Execution |
14:16:25 - 06-Jun-25 |
| Buy* | 138 | $43.79 | Automatic Execution |
08:34:26 - 06-Jun-25 |
| Sell* | 2 | $43.81 | Uncrossing Trade |
16:35:26 - 04-Jun-25 |
| Buy* | 135 | $44.08 | Automatic Execution |
14:42:46 - 04-Jun-25 |
| Buy* | 137 | $43.98 | Automatic Execution |
13:12:07 - 04-Jun-25 |
| Buy* | 137 | $44.03 | Automatic Execution |
13:07:37 - 04-Jun-25 |
| Buy* | 139 | $43.41 | Automatic Execution |
14:48:25 - 03-Jun-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
15:27:08 - 02-Jun-25 |
| Buy* | 108 | $43.58 | Automatic Execution |
13:31:41 - 02-Jun-25 |
| Sell* | 139 | $43.25 | Automatic Execution |
12:55:49 - 02-Jun-25 |
| Sell* | 139 | $43.35 | Automatic Execution |
12:55:25 - 02-Jun-25 |
| Buy* | 84 | $42.76 | Automatic Execution |
14:53:22 - 23-May-25 |
| Buy* | 218 | $42.93 | Automatic Execution |
08:01:03 - 23-May-25 |
| Buy* | 144 | $43.74 | Automatic Execution |
16:13:42 - 22-May-25 |
| Buy* | 76 | $43.71 | Automatic Execution |
16:02:04 - 22-May-25 |
| Buy* | 463 | $43.70 | Automatic Execution |
16:02:04 - 22-May-25 |
| Buy* | 1,839 | $43.65 | Automatic Execution |
15:44:08 - 22-May-25 |
| Buy* | 1,901 | $43.57 | Automatic Execution |
15:28:28 - 22-May-25 |
| Buy* | 967 | $43.53 | Automatic Execution |
15:12:23 - 22-May-25 |
| Buy* | 2,013 | $43.53 | Automatic Execution |
15:12:14 - 22-May-25 |
| Buy* | 26 | $43.55 | Automatic Execution |
15:11:51 - 22-May-25 |
| Buy* | 102 | $43.38 | Automatic Execution |
15:03:16 - 22-May-25 |
| Sell* | 3,656 | $43.57 | Automatic Execution |
14:01:03 - 22-May-25 |
| Sell* | 102 | $43.85 | Automatic Execution |
14:25:52 - 20-May-25 |
| Buy* | 136 | $43.62 | Automatic Execution |
14:58:56 - 19-May-25 |
| Buy* | 136 | $43.58 | Automatic Execution |
14:56:29 - 19-May-25 |
| Buy* | 136 | $43.48 | Automatic Execution |
14:43:00 - 19-May-25 |
| Buy* | 136 | $43.45 | Automatic Execution |
14:42:15 - 19-May-25 |
| Sell* | 135 | $43.01 | Automatic Execution |
15:44:00 - 16-May-25 |
| Sell* | 135 | $43.08 | Automatic Execution |
14:47:37 - 16-May-25 |
| Buy* | 135 | $43.07 | Automatic Execution |
14:43:53 - 16-May-25 |
| Buy* | 135 | $43.07 | Automatic Execution |
14:43:51 - 16-May-25 |
| Buy* | 135 | $43.07 | Automatic Execution |
14:41:15 - 16-May-25 |
| Buy* | 117 | $43.07 | Automatic Execution |
14:41:13 - 16-May-25 |
| Buy* | 18 | $43.06 | Automatic Execution |
14:41:13 - 16-May-25 |
| Sell* | 250 | $43.05 | Automatic Execution |
14:35:08 - 16-May-25 |
| Sell* | 135 | $43.26 | Automatic Execution |
13:22:03 - 16-May-25 |
| Sell* | 51 | $43.52 | Automatic Execution |
13:09:45 - 16-May-25 |
| Sell* | 102 | $43.58 | Automatic Execution |
13:06:34 - 16-May-25 |
| Sell* | 52 | $43.45 | Automatic Execution |
16:04:08 - 15-May-25 |
| Sell* | 104 | $42.00 | Uncrossing Trade |
16:35:26 - 12-May-25 |
| Sell* | 3,656 | $42.95 | Automatic Execution |
14:08:12 - 12-May-25 |
| Sell* | 104 | $42.97 | Automatic Execution |
14:08:12 - 12-May-25 |
| Sell* | 139 | $42.95 | Automatic Execution |
13:17:06 - 12-May-25 |
| Buy* | 13 | $43.32 | Automatic Execution |
10:51:39 - 12-May-25 |
| Buy* | 139 | $43.37 | Automatic Execution |
10:38:05 - 12-May-25 |
| Buy* | 36 | $43.37 | Automatic Execution |
10:38:03 - 12-May-25 |
| Buy* | 103 | $43.37 | Automatic Execution |
10:38:03 - 12-May-25 |
| Sell* | 66 | $43.39 | Automatic Execution |
08:04:03 - 12-May-25 |
| Sell* | 103 | $43.42 | Automatic Execution |
08:04:03 - 12-May-25 |
| Buy* | 190 | $42.71 | Automatic Execution |
13:45:37 - 09-May-25 |
| Buy* | 89 | $42.58 | Automatic Execution |
13:38:13 - 09-May-25 |
| Sell* | 89 | $42.64 | Automatic Execution |
11:27:27 - 09-May-25 |
| Buy* | 38 | $42.98 | Automatic Execution |
15:00:47 - 08-May-25 |
| Buy* | 106 | $42.98 | Automatic Execution |
15:00:47 - 08-May-25 |
| Sell* | 106 | $42.73 | Automatic Execution |
14:33:40 - 08-May-25 |
| Buy* | 2,595 | $42.42 | Automatic Execution |
14:16:31 - 08-May-25 |
| Buy* | 483 | $42.42 | Automatic Execution |
14:16:31 - 08-May-25 |
| Buy* | 107 | $42.41 | Automatic Execution |
14:16:31 - 08-May-25 |
| Buy* | 1,061 | $42.42 | Automatic Execution |
14:16:31 - 08-May-25 |
| Sell* | 3,656 | $42.31 | Automatic Execution |
13:25:27 - 08-May-25 |
| Buy* | 1,800 | $42.32 | Automatic Execution |
13:24:42 - 08-May-25 |
| Sell* | 3,656 | $42.33 | Automatic Execution |
13:24:42 - 08-May-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
13:16:22 - 08-May-25 |
| Sell* | 107 | $42.11 | Automatic Execution |
10:05:37 - 08-May-25 |
| Sell* | 483 | $42.11 | Automatic Execution |
10:05:37 - 08-May-25 |
| Buy* | 51 | $41.81 | Automatic Execution |
15:23:41 - 07-May-25 |
| Buy* | 93 | $41.81 | Automatic Execution |
15:23:41 - 07-May-25 |
| Unknown* | 100 | $41.35 | OTC Trade |
16:38:08 - 06-May-25 |
| Buy* | 100 | $41.35 | SI Trade |
16:38:08 - 06-May-25 |
| Buy* | 100 | $41.35 | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Buy* | 3,656 | $41.77 | Automatic Execution |
14:38:28 - 02-May-25 |
| Buy* | 220 | $41.85 | Automatic Execution |
14:36:27 - 02-May-25 |
| Sell* | 1,944 | $42.06 | Automatic Execution |
08:04:28 - 02-May-25 |
| Sell* | 3,656 | $41.33 | Automatic Execution |
14:31:55 - 30-Apr-25 |
| Buy* | 3,656 | $41.06 | Automatic Execution |
14:28:13 - 30-Apr-25 |
| Buy* | 3,656 | $41.14 | Automatic Execution |
14:26:36 - 30-Apr-25 |
| Buy* | 494 | $41.11 | Automatic Execution |
14:25:14 - 30-Apr-25 |
| Buy* | 383 | $41.02 | Automatic Execution |
14:09:07 - 30-Apr-25 |
| Sell* | 111 | $41.02 | Automatic Execution |
14:09:07 - 30-Apr-25 |
| Buy* | 350 | $41.11 | Automatic Execution |
14:06:27 - 30-Apr-25 |
| Sell* | 145 | $41.49 | Automatic Execution |
13:05:06 - 29-Apr-25 |
| Sell* | 36 | $41.49 | Automatic Execution |
13:05:04 - 29-Apr-25 |
| Sell* | 109 | $41.50 | Automatic Execution |
13:05:04 - 29-Apr-25 |
| Sell* | 53 | $41.38 | Automatic Execution |
11:59:53 - 28-Apr-25 |
| Sell* | 53 | $41.42 | Automatic Execution |
11:50:17 - 28-Apr-25 |
| Sell* | 53 | $41.47 | Automatic Execution |
10:43:10 - 28-Apr-25 |
| Sell* | 53 | $41.47 | Automatic Execution |
10:33:35 - 28-Apr-25 |
| Sell* | 53 | $41.48 | Automatic Execution |
10:28:44 - 28-Apr-25 |
| Sell* | 33 | $40.74 | Automatic Execution |
11:54:56 - 23-Apr-25 |
| Buy* | 517 | $40.74 | Automatic Execution |
11:54:56 - 23-Apr-25 |
| Buy* | 50 | $40.71 | Automatic Execution |
11:54:56 - 23-Apr-25 |
| Buy* | 3 | $40.40 | Automatic Execution |
08:09:14 - 23-Apr-25 |
| Buy* | 545 | $39.97 | Suspected BUY Trade |
16:35:05 - 22-Apr-25 |
| Sell* | 155 | $39.36 | Automatic Execution |
14:58:35 - 22-Apr-25 |
| Sell* | 155 | $39.29 | Automatic Execution |
14:52:05 - 22-Apr-25 |
| Sell* | 155 | $39.16 | Automatic Execution |
13:09:16 - 22-Apr-25 |
| Sell* | 383 | $39.16 | Automatic Execution |
13:09:16 - 22-Apr-25 |
| Sell* | 117 | $39.16 | Automatic Execution |
13:09:16 - 22-Apr-25 |
| Buy* | 827 | $38.45 | Automatic Execution |
15:04:37 - 17-Apr-25 |
| Sell* | 1,975 | $38.21 | Automatic Execution |
14:36:31 - 17-Apr-25 |
| Buy* | 474 | $38.24 | Automatic Execution |
15:49:50 - 16-Apr-25 |
| Buy* | 130 | $38.18 | Automatic Execution |
15:30:02 - 16-Apr-25 |
| Buy* | 118 | $38.21 | Automatic Execution |
15:24:52 - 16-Apr-25 |
| Buy* | 156 | $38.23 | Automatic Execution |
15:04:31 - 16-Apr-25 |
| Buy* | 156 | $38.18 | Automatic Execution |
15:02:26 - 16-Apr-25 |
| Buy* | 119 | $38.00 | Automatic Execution |
16:28:56 - 15-Apr-25 |
| Sell* | 119 | $37.97 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 963 | $37.95 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 545 | $37.94 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 1,406 | $37.69 | Automatic Execution |
14:35:43 - 14-Apr-25 |
| Sell* | 3,656 | $36.58 | Automatic Execution |
10:53:28 - 11-Apr-25 |
| Sell* | 53 | $36.59 | Automatic Execution |
10:53:21 - 11-Apr-25 |
| Sell* | 122 | $36.59 | Automatic Execution |
10:53:02 - 11-Apr-25 |
| Sell* | 122 | $36.59 | Automatic Execution |
10:52:58 - 11-Apr-25 |
| Sell* | 122 | $36.59 | Automatic Execution |
10:52:57 - 11-Apr-25 |
| Sell* | 3,656 | $36.48 | Automatic Execution |
09:17:50 - 11-Apr-25 |
| Sell* | 122 | $36.49 | Automatic Execution |
09:17:50 - 11-Apr-25 |
| Sell* | 111 | $36.53 | Automatic Execution |
09:17:44 - 11-Apr-25 |
| Sell* | 117 | $36.58 | Automatic Execution |
09:17:41 - 11-Apr-25 |
| Buy* | 803 | $36.94 | Automatic Execution |
15:46:10 - 10-Apr-25 |
| Buy* | 197 | $36.94 | Automatic Execution |
15:46:10 - 10-Apr-25 |
| Buy* | 1,000 | $36.84 | Automatic Execution |
15:45:34 - 10-Apr-25 |
| Sell* | 119 | $36.89 | Automatic Execution |
11:34:58 - 10-Apr-25 |
| Sell* | 542 | $34.70 | Automatic Execution |
14:27:57 - 09-Apr-25 |
| Sell* | 78 | $34.70 | Automatic Execution |
14:27:57 - 09-Apr-25 |
| Sell* | 3,656 | $36.28 | Automatic Execution |
14:46:39 - 08-Apr-25 |
| Sell* | 75 | $36.29 | Automatic Execution |
14:46:39 - 08-Apr-25 |
| Buy* | 500 | $36.31 | Automatic Execution |
14:10:31 - 08-Apr-25 |
| Buy* | 3,656 | $36.21 | Automatic Execution |
13:04:55 - 08-Apr-25 |
| Buy* | 3,656 | $36.03 | Automatic Execution |
12:16:50 - 08-Apr-25 |
| Buy* | 75 | $36.02 | Automatic Execution |
12:16:37 - 08-Apr-25 |
| Buy* | 542 | $35.97 | Automatic Execution |
11:41:00 - 08-Apr-25 |
| Buy* | 150 | $35.97 | Automatic Execution |
11:41:00 - 08-Apr-25 |
| Sell* | 3,656 | $36.09 | Automatic Execution |
08:29:13 - 08-Apr-25 |
| Sell* | 75 | $36.10 | Automatic Execution |
08:29:13 - 08-Apr-25 |
| Buy* | 2,100 | $36.16 | Automatic Execution |
08:00:54 - 08-Apr-25 |
| Sell* | 75 | $36.10 | Automatic Execution |
08:00:15 - 08-Apr-25 |
| Buy* | 500 | $37.74 | Automatic Execution |
12:31:00 - 04-Apr-25 |
| Sell* | 186 | $39.27 | Automatic Execution |
16:06:44 - 03-Apr-25 |
| Buy* | 3,656 | $38.61 | Automatic Execution |
14:17:26 - 03-Apr-25 |
| Buy* | 3,656 | $38.42 | Automatic Execution |
13:03:18 - 03-Apr-25 |