| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $42.76 | Automatic Execution |
14:53:22 - 23-May-25 |
| Buy* | 218 | $42.93 | Automatic Execution |
08:01:03 - 23-May-25 |
| Buy* | 144 | $43.74 | Automatic Execution |
16:13:42 - 22-May-25 |
| Buy* | 76 | $43.71 | Automatic Execution |
16:02:04 - 22-May-25 |
| Buy* | 463 | $43.70 | Automatic Execution |
16:02:04 - 22-May-25 |
| Buy* | 1,839 | $43.65 | Automatic Execution |
15:44:08 - 22-May-25 |
| Buy* | 1,901 | $43.57 | Automatic Execution |
15:28:28 - 22-May-25 |
| Buy* | 967 | $43.53 | Automatic Execution |
15:12:23 - 22-May-25 |
| Buy* | 2,013 | $43.53 | Automatic Execution |
15:12:14 - 22-May-25 |
| Buy* | 26 | $43.55 | Automatic Execution |
15:11:51 - 22-May-25 |
| Buy* | 102 | $43.38 | Automatic Execution |
15:03:16 - 22-May-25 |
| Sell* | 3,656 | $43.57 | Automatic Execution |
14:01:03 - 22-May-25 |
| Sell* | 102 | $43.85 | Automatic Execution |
14:25:52 - 20-May-25 |
| Buy* | 136 | $43.62 | Automatic Execution |
14:58:56 - 19-May-25 |
| Buy* | 136 | $43.58 | Automatic Execution |
14:56:29 - 19-May-25 |
| Buy* | 136 | $43.48 | Automatic Execution |
14:43:00 - 19-May-25 |
| Buy* | 136 | $43.45 | Automatic Execution |
14:42:15 - 19-May-25 |
| Sell* | 135 | $43.01 | Automatic Execution |
15:44:00 - 16-May-25 |
| Sell* | 135 | $43.08 | Automatic Execution |
14:47:37 - 16-May-25 |
| Buy* | 135 | $43.07 | Automatic Execution |
14:43:53 - 16-May-25 |
| Buy* | 135 | $43.07 | Automatic Execution |
14:43:51 - 16-May-25 |
| Buy* | 135 | $43.07 | Automatic Execution |
14:41:15 - 16-May-25 |
| Buy* | 117 | $43.07 | Automatic Execution |
14:41:13 - 16-May-25 |
| Buy* | 18 | $43.06 | Automatic Execution |
14:41:13 - 16-May-25 |
| Sell* | 250 | $43.05 | Automatic Execution |
14:35:08 - 16-May-25 |
| Sell* | 135 | $43.26 | Automatic Execution |
13:22:03 - 16-May-25 |
| Sell* | 51 | $43.52 | Automatic Execution |
13:09:45 - 16-May-25 |
| Sell* | 102 | $43.58 | Automatic Execution |
13:06:34 - 16-May-25 |
| Sell* | 52 | $43.45 | Automatic Execution |
16:04:08 - 15-May-25 |
| Sell* | 104 | $42.00 | Uncrossing Trade |
16:35:26 - 12-May-25 |
| Sell* | 3,656 | $42.95 | Automatic Execution |
14:08:12 - 12-May-25 |
| Sell* | 104 | $42.97 | Automatic Execution |
14:08:12 - 12-May-25 |
| Sell* | 139 | $42.95 | Automatic Execution |
13:17:06 - 12-May-25 |
| Buy* | 13 | $43.32 | Automatic Execution |
10:51:39 - 12-May-25 |
| Buy* | 139 | $43.37 | Automatic Execution |
10:38:05 - 12-May-25 |
| Buy* | 36 | $43.37 | Automatic Execution |
10:38:03 - 12-May-25 |
| Buy* | 103 | $43.37 | Automatic Execution |
10:38:03 - 12-May-25 |
| Sell* | 66 | $43.39 | Automatic Execution |
08:04:03 - 12-May-25 |
| Sell* | 103 | $43.42 | Automatic Execution |
08:04:03 - 12-May-25 |
| Buy* | 190 | $42.71 | Automatic Execution |
13:45:37 - 09-May-25 |
| Buy* | 89 | $42.58 | Automatic Execution |
13:38:13 - 09-May-25 |
| Sell* | 89 | $42.64 | Automatic Execution |
11:27:27 - 09-May-25 |
| Buy* | 38 | $42.98 | Automatic Execution |
15:00:47 - 08-May-25 |
| Buy* | 106 | $42.98 | Automatic Execution |
15:00:47 - 08-May-25 |
| Sell* | 106 | $42.73 | Automatic Execution |
14:33:40 - 08-May-25 |
| Buy* | 2,595 | $42.42 | Automatic Execution |
14:16:31 - 08-May-25 |
| Buy* | 483 | $42.42 | Automatic Execution |
14:16:31 - 08-May-25 |
| Buy* | 107 | $42.41 | Automatic Execution |
14:16:31 - 08-May-25 |
| Buy* | 1,061 | $42.42 | Automatic Execution |
14:16:31 - 08-May-25 |
| Sell* | 3,656 | $42.31 | Automatic Execution |
13:25:27 - 08-May-25 |
| Buy* | 1,800 | $42.32 | Automatic Execution |
13:24:42 - 08-May-25 |
| Sell* | 3,656 | $42.33 | Automatic Execution |
13:24:42 - 08-May-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
13:16:22 - 08-May-25 |
| Sell* | 107 | $42.11 | Automatic Execution |
10:05:37 - 08-May-25 |
| Sell* | 483 | $42.11 | Automatic Execution |
10:05:37 - 08-May-25 |
| Buy* | 51 | $41.81 | Automatic Execution |
15:23:41 - 07-May-25 |
| Buy* | 93 | $41.81 | Automatic Execution |
15:23:41 - 07-May-25 |
| Unknown* | 100 | $41.35 | OTC Trade |
16:38:08 - 06-May-25 |
| Buy* | 100 | $41.35 | SI Trade |
16:38:08 - 06-May-25 |
| Buy* | 100 | $41.35 | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Buy* | 3,656 | $41.77 | Automatic Execution |
14:38:28 - 02-May-25 |
| Buy* | 220 | $41.85 | Automatic Execution |
14:36:27 - 02-May-25 |
| Sell* | 1,944 | $42.06 | Automatic Execution |
08:04:28 - 02-May-25 |
| Sell* | 3,656 | $41.33 | Automatic Execution |
14:31:55 - 30-Apr-25 |
| Buy* | 3,656 | $41.06 | Automatic Execution |
14:28:13 - 30-Apr-25 |
| Buy* | 3,656 | $41.14 | Automatic Execution |
14:26:36 - 30-Apr-25 |
| Buy* | 494 | $41.11 | Automatic Execution |
14:25:14 - 30-Apr-25 |
| Buy* | 383 | $41.02 | Automatic Execution |
14:09:07 - 30-Apr-25 |
| Sell* | 111 | $41.02 | Automatic Execution |
14:09:07 - 30-Apr-25 |
| Buy* | 350 | $41.11 | Automatic Execution |
14:06:27 - 30-Apr-25 |
| Sell* | 145 | $41.49 | Automatic Execution |
13:05:06 - 29-Apr-25 |
| Sell* | 36 | $41.49 | Automatic Execution |
13:05:04 - 29-Apr-25 |
| Sell* | 109 | $41.50 | Automatic Execution |
13:05:04 - 29-Apr-25 |
| Sell* | 53 | $41.38 | Automatic Execution |
11:59:53 - 28-Apr-25 |
| Sell* | 53 | $41.42 | Automatic Execution |
11:50:17 - 28-Apr-25 |
| Sell* | 53 | $41.47 | Automatic Execution |
10:43:10 - 28-Apr-25 |
| Sell* | 53 | $41.47 | Automatic Execution |
10:33:35 - 28-Apr-25 |
| Sell* | 53 | $41.48 | Automatic Execution |
10:28:44 - 28-Apr-25 |
| Sell* | 33 | $40.74 | Automatic Execution |
11:54:56 - 23-Apr-25 |
| Buy* | 517 | $40.74 | Automatic Execution |
11:54:56 - 23-Apr-25 |
| Buy* | 50 | $40.71 | Automatic Execution |
11:54:56 - 23-Apr-25 |
| Buy* | 3 | $40.40 | Automatic Execution |
08:09:14 - 23-Apr-25 |
| Buy* | 545 | $39.97 | Suspected BUY Trade |
16:35:05 - 22-Apr-25 |
| Sell* | 155 | $39.36 | Automatic Execution |
14:58:35 - 22-Apr-25 |
| Sell* | 155 | $39.29 | Automatic Execution |
14:52:05 - 22-Apr-25 |
| Sell* | 155 | $39.16 | Automatic Execution |
13:09:16 - 22-Apr-25 |
| Sell* | 383 | $39.16 | Automatic Execution |
13:09:16 - 22-Apr-25 |
| Sell* | 117 | $39.16 | Automatic Execution |
13:09:16 - 22-Apr-25 |
| Buy* | 827 | $38.45 | Automatic Execution |
15:04:37 - 17-Apr-25 |
| Sell* | 1,975 | $38.21 | Automatic Execution |
14:36:31 - 17-Apr-25 |
| Buy* | 474 | $38.24 | Automatic Execution |
15:49:50 - 16-Apr-25 |
| Buy* | 130 | $38.18 | Automatic Execution |
15:30:02 - 16-Apr-25 |
| Buy* | 118 | $38.21 | Automatic Execution |
15:24:52 - 16-Apr-25 |
| Buy* | 156 | $38.23 | Automatic Execution |
15:04:31 - 16-Apr-25 |
| Buy* | 156 | $38.18 | Automatic Execution |
15:02:26 - 16-Apr-25 |
| Buy* | 119 | $38.00 | Automatic Execution |
16:28:56 - 15-Apr-25 |
| Sell* | 119 | $37.97 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 963 | $37.95 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 545 | $37.94 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 1,406 | $37.69 | Automatic Execution |
14:35:43 - 14-Apr-25 |
| Sell* | 3,656 | $36.58 | Automatic Execution |
10:53:28 - 11-Apr-25 |
| Sell* | 53 | $36.59 | Automatic Execution |
10:53:21 - 11-Apr-25 |
| Sell* | 122 | $36.59 | Automatic Execution |
10:53:02 - 11-Apr-25 |
| Sell* | 122 | $36.59 | Automatic Execution |
10:52:58 - 11-Apr-25 |
| Sell* | 122 | $36.59 | Automatic Execution |
10:52:57 - 11-Apr-25 |
| Sell* | 3,656 | $36.48 | Automatic Execution |
09:17:50 - 11-Apr-25 |
| Sell* | 122 | $36.49 | Automatic Execution |
09:17:50 - 11-Apr-25 |
| Sell* | 111 | $36.53 | Automatic Execution |
09:17:44 - 11-Apr-25 |
| Sell* | 117 | $36.58 | Automatic Execution |
09:17:41 - 11-Apr-25 |
| Buy* | 803 | $36.94 | Automatic Execution |
15:46:10 - 10-Apr-25 |
| Buy* | 197 | $36.94 | Automatic Execution |
15:46:10 - 10-Apr-25 |
| Buy* | 1,000 | $36.84 | Automatic Execution |
15:45:34 - 10-Apr-25 |
| Sell* | 119 | $36.89 | Automatic Execution |
11:34:58 - 10-Apr-25 |
| Sell* | 542 | $34.70 | Automatic Execution |
14:27:57 - 09-Apr-25 |
| Sell* | 78 | $34.70 | Automatic Execution |
14:27:57 - 09-Apr-25 |
| Sell* | 3,656 | $36.28 | Automatic Execution |
14:46:39 - 08-Apr-25 |
| Sell* | 75 | $36.29 | Automatic Execution |
14:46:39 - 08-Apr-25 |
| Buy* | 500 | $36.31 | Automatic Execution |
14:10:31 - 08-Apr-25 |
| Buy* | 3,656 | $36.21 | Automatic Execution |
13:04:55 - 08-Apr-25 |
| Buy* | 3,656 | $36.03 | Automatic Execution |
12:16:50 - 08-Apr-25 |
| Buy* | 75 | $36.02 | Automatic Execution |
12:16:37 - 08-Apr-25 |
| Buy* | 542 | $35.97 | Automatic Execution |
11:41:00 - 08-Apr-25 |
| Buy* | 150 | $35.97 | Automatic Execution |
11:41:00 - 08-Apr-25 |
| Sell* | 3,656 | $36.09 | Automatic Execution |
08:29:13 - 08-Apr-25 |
| Sell* | 75 | $36.10 | Automatic Execution |
08:29:13 - 08-Apr-25 |
| Buy* | 2,100 | $36.16 | Automatic Execution |
08:00:54 - 08-Apr-25 |
| Sell* | 75 | $36.10 | Automatic Execution |
08:00:15 - 08-Apr-25 |
| Buy* | 500 | $37.74 | Automatic Execution |
12:31:00 - 04-Apr-25 |
| Sell* | 186 | $39.27 | Automatic Execution |
16:06:44 - 03-Apr-25 |
| Buy* | 3,656 | $38.61 | Automatic Execution |
14:17:26 - 03-Apr-25 |
| Buy* | 3,656 | $38.42 | Automatic Execution |
13:03:18 - 03-Apr-25 |
| Buy* | 2,312 | $38.44 | Automatic Execution |
13:01:48 - 03-Apr-25 |
| Buy* | 1,344 | $38.42 | Automatic Execution |
13:01:46 - 03-Apr-25 |
| Buy* | 3,656 | $38.42 | Automatic Execution |
13:01:46 - 03-Apr-25 |
| Buy* | 500 | $38.20 | Automatic Execution |
12:58:39 - 03-Apr-25 |
| Buy* | 150 | $38.19 | Automatic Execution |
12:39:34 - 03-Apr-25 |
| Buy* | 150 | $38.28 | Automatic Execution |
10:53:45 - 03-Apr-25 |
| Buy* | 150 | $38.24 | Automatic Execution |
10:53:43 - 03-Apr-25 |
| Buy* | 150 | $38.28 | Automatic Execution |
09:32:46 - 03-Apr-25 |
| Buy* | 150 | $38.26 | Automatic Execution |
09:32:33 - 03-Apr-25 |
| Sell* | 2,000 | $38.21 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 86 | $38.23 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 500 | $38.23 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Sell* | 115 | $38.21 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Sell* | 586 | $38.21 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 394 | $38.19 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 3,262 | $38.19 | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Buy* | 71 | $38.19 | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Buy* | 3,656 | $38.19 | Automatic Execution |
13:16:45 - 26-Mar-25 |
| Buy* | 150 | $37.83 | Automatic Execution |
12:52:44 - 24-Mar-25 |
| Buy* | 3,656 | $38.08 | Automatic Execution |
15:06:59 - 18-Mar-25 |
| Buy* | 3,656 | $38.09 | Automatic Execution |
13:44:47 - 18-Mar-25 |
| Buy* | 247 | $38.66 | Automatic Execution |
08:02:29 - 18-Mar-25 |
| Buy* | 225 | $36.79 | Automatic Execution |
10:43:38 - 14-Mar-25 |
| Buy* | 478 | $36.18 | Automatic Execution |
13:45:03 - 13-Mar-25 |
| Buy* | 1,344 | $36.14 | Automatic Execution |
13:40:01 - 13-Mar-25 |
| Buy* | 3,656 | $36.14 | Automatic Execution |
13:40:01 - 13-Mar-25 |
| Buy* | 3,656 | $35.57 | Automatic Execution |
14:24:57 - 11-Mar-25 |
| Buy* | 3,656 | $35.56 | Automatic Execution |
14:24:40 - 11-Mar-25 |
| Buy* | 276 | $36.20 | Automatic Execution |
13:25:03 - 10-Mar-25 |
| Buy* | 54 | $36.30 | Automatic Execution |
16:12:47 - 07-Mar-25 |
| Sell* | 157 | $36.31 | Automatic Execution |
16:09:38 - 07-Mar-25 |
| Buy* | 36 | $36.32 | Automatic Execution |
15:00:46 - 07-Mar-25 |
| Buy* | 351 | $36.19 | Automatic Execution |
14:11:05 - 07-Mar-25 |
| Buy* | 1,085 | $36.21 | Automatic Execution |
14:10:44 - 07-Mar-25 |
| Buy* | 1,135 | $35.74 | Automatic Execution |
11:04:14 - 06-Mar-25 |
| Buy* | 481 | $35.74 | Automatic Execution |
11:04:12 - 06-Mar-25 |
| Buy* | 48 | $35.72 | Automatic Execution |
11:04:12 - 06-Mar-25 |
| Buy* | 561 | $35.66 | Automatic Execution |
16:03:05 - 05-Mar-25 |
| Buy* | 561 | $35.65 | Automatic Execution |
16:03:05 - 05-Mar-25 |
| Buy* | 3,656 | $35.65 | Automatic Execution |
16:03:05 - 05-Mar-25 |
| Buy* | 378 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Buy* | 775 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Buy* | 397 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Buy* | 2,106 | $35.66 | Automatic Execution |
16:01:40 - 05-Mar-25 |
| Sell* | 159 | $35.70 | Automatic Execution |
15:59:44 - 05-Mar-25 |
| Sell* | 159 | $35.73 | Automatic Execution |
15:58:27 - 05-Mar-25 |
| Buy* | 156 | $34.58 | Automatic Execution |
16:15:06 - 04-Mar-25 |
| Sell* | 23 | $34.67 | Automatic Execution |
15:39:08 - 04-Mar-25 |
| Buy* | 156 | $34.68 | Automatic Execution |
15:38:46 - 04-Mar-25 |
| Buy* | 156 | $35.02 | Automatic Execution |
13:42:07 - 04-Mar-25 |
| Buy* | 156 | $35.04 | Automatic Execution |
13:42:05 - 04-Mar-25 |
| Sell* | 2,150 | $35.04 | Automatic Execution |
13:34:08 - 04-Mar-25 |
| Sell* | 2,150 | $35.05 | Automatic Execution |
13:32:49 - 04-Mar-25 |
| Buy* | 152 | $35.84 | Automatic Execution |
12:25:25 - 28-Feb-25 |