| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.60 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
15:56:49 - 11-Dec-25 |
| Sell* | 121 | $50.72 | Automatic Execution |
12:07:19 - 08-Dec-25 |
| Buy* | 86 | $51.23 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 157 | $51.06 | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Sell* | 60 | $51.75 | Automatic Execution |
16:22:06 - 05-Dec-25 |
| Buy* | 117 | $51.75 | Automatic Execution |
16:22:06 - 05-Dec-25 |
| Buy* | 142 | $51.74 | Automatic Execution |
16:22:06 - 05-Dec-25 |
| Sell* | 1,007 | $52.13 | Automatic Execution |
15:06:14 - 05-Dec-25 |
| Sell* | 203 | $52.13 | Automatic Execution |
15:06:14 - 05-Dec-25 |
| Buy* | 33 | $52.28 | Automatic Execution |
14:44:42 - 05-Dec-25 |
| Buy* | 117 | $52.24 | Automatic Execution |
14:44:42 - 05-Dec-25 |
| Sell* | 19 | $52.22 | Automatic Execution |
10:11:49 - 05-Dec-25 |
| Buy* | 6 | $51.10 | Suspected BUY Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:05:57 - 01-Dec-25 |
| Buy* | 113 | $51.52 | Automatic Execution |
11:05:57 - 01-Dec-25 |
| Buy* | 6 | $51.54 | Automatic Execution |
11:01:02 - 01-Dec-25 |
| Buy* | 113 | $51.54 | Automatic Execution |
11:01:02 - 01-Dec-25 |
| Buy* | 146 | $50.51 | Automatic Execution |
13:12:37 - 20-Nov-25 |
| Buy* | 114 | $50.50 | Automatic Execution |
13:12:37 - 20-Nov-25 |
| Buy* | 167 | $50.50 | Automatic Execution |
13:00:20 - 20-Nov-25 |
| Buy* | 115 | $50.49 | Automatic Execution |
13:00:20 - 20-Nov-25 |
| Buy* | 194 | $50.43 | Automatic Execution |
10:10:27 - 20-Nov-25 |
| Buy* | 115 | $50.43 | Automatic Execution |
10:10:27 - 20-Nov-25 |
| Sell* | 75 | $50.44 | Automatic Execution |
15:18:19 - 19-Nov-25 |
| Sell* | 183 | $50.39 | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Sell* | 121 | $49.95 | Automatic Execution |
13:36:01 - 18-Nov-25 |
| Sell* | 121 | $49.96 | Automatic Execution |
13:35:59 - 18-Nov-25 |
| Sell* | 416 | $49.91 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 173 | $49.91 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 409 | $49.92 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 1,132 | $49.92 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 18 | $49.91 | Automatic Execution |
08:39:11 - 18-Nov-25 |
| Sell* | 1,630 | $49.91 | Automatic Execution |
08:39:03 - 18-Nov-25 |
| Sell* | 121 | $49.93 | Automatic Execution |
08:37:56 - 18-Nov-25 |
| Sell* | 121 | $49.91 | Automatic Execution |
08:37:54 - 18-Nov-25 |
| Sell* | 68 | $49.92 | Automatic Execution |
08:37:36 - 18-Nov-25 |
| Sell* | 510 | $50.52 | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Sell* | 121 | $50.56 | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Buy* | 220 | $50.69 | Automatic Execution |
15:06:29 - 17-Nov-25 |
| Buy* | 221 | $50.68 | Automatic Execution |
15:05:29 - 17-Nov-25 |
| Buy* | 67 | $50.55 | Automatic Execution |
14:36:45 - 17-Nov-25 |
| Buy* | 56 | $50.55 | Automatic Execution |
14:36:30 - 17-Nov-25 |
| Buy* | 141 | $50.55 | Automatic Execution |
14:36:28 - 17-Nov-25 |
| Sell* | 356 | $50.47 | Automatic Execution |
14:27:10 - 17-Nov-25 |
| Sell* | 203 | $50.43 | Automatic Execution |
14:08:00 - 17-Nov-25 |
| Buy* | 38 | $50.75 | Automatic Execution |
12:32:23 - 17-Nov-25 |
| Buy* | 196 | $50.75 | Automatic Execution |
12:32:20 - 17-Nov-25 |
| Buy* | 196 | $50.78 | Automatic Execution |
11:59:59 - 17-Nov-25 |
| Sell* | 196 | $50.78 | Automatic Execution |
11:30:17 - 17-Nov-25 |
| Sell* | 612 | $50.78 | Automatic Execution |
11:30:17 - 17-Nov-25 |
| Buy* | 196 | $50.78 | Automatic Execution |
11:25:18 - 17-Nov-25 |
| Buy* | 261 | $50.77 | Automatic Execution |
11:25:18 - 17-Nov-25 |
| Buy* | 259 | $50.76 | Automatic Execution |
11:25:18 - 17-Nov-25 |
| Buy* | 121 | $50.79 | Automatic Execution |
11:21:13 - 17-Nov-25 |
| Sell* | 1,699 | $50.76 | Automatic Execution |
11:20:35 - 17-Nov-25 |
| Sell* | 181 | $50.76 | Automatic Execution |
11:20:35 - 17-Nov-25 |
| Buy* | 115 | $50.78 | Automatic Execution |
11:18:59 - 17-Nov-25 |
| Sell* | 40 | $50.72 | Automatic Execution |
10:46:20 - 17-Nov-25 |
| Sell* | 99 | $50.78 | Automatic Execution |
10:17:30 - 17-Nov-25 |
| Sell* | 121 | $50.78 | Automatic Execution |
10:17:30 - 17-Nov-25 |
| Sell* | 121 | $50.84 | Automatic Execution |
10:01:00 - 17-Nov-25 |
| Sell* | 158 | $50.85 | Automatic Execution |
08:19:21 - 17-Nov-25 |
| Sell* | 121 | $50.85 | Automatic Execution |
08:19:21 - 17-Nov-25 |
| Sell* | 110 | $50.86 | Automatic Execution |
08:10:00 - 17-Nov-25 |
| Sell* | 2,140 | $50.90 | Automatic Execution |
16:06:37 - 14-Nov-25 |
| Sell* | 1,552 | $50.89 | Automatic Execution |
16:06:37 - 14-Nov-25 |
| Buy* | 34 | $50.97 | Automatic Execution |
15:46:45 - 14-Nov-25 |
| Buy* | 586 | $50.65 | Automatic Execution |
15:02:11 - 14-Nov-25 |
| Buy* | 1,575 | $50.33 | Automatic Execution |
14:32:07 - 14-Nov-25 |
| Sell* | 1,668 | $51.16 | Uncrossing Trade |
16:35:13 - 12-Nov-25 |
| Sell* | 219 | $51.25 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 240 | $51.42 | Automatic Execution |
13:19:15 - 12-Nov-25 |
| Buy* | 946 | $51.47 | Automatic Execution |
13:09:32 - 12-Nov-25 |
| Sell* | 119 | $51.37 | Automatic Execution |
12:17:07 - 12-Nov-25 |
| Sell* | 119 | $51.37 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 74 | $51.39 | Automatic Execution |
10:37:06 - 12-Nov-25 |
| Sell* | 29 | $51.08 | Automatic Execution |
16:29:46 - 11-Nov-25 |
| Buy* | 96 | $51.12 | Automatic Execution |
16:16:34 - 11-Nov-25 |
| Sell* | 55 | $51.03 | Automatic Execution |
16:11:13 - 11-Nov-25 |
| Buy* | 69 | $50.99 | Automatic Execution |
15:55:30 - 11-Nov-25 |
| Sell* | 34 | $50.94 | Automatic Execution |
15:52:27 - 11-Nov-25 |
| Sell* | 34 | $50.91 | Automatic Execution |
15:47:19 - 11-Nov-25 |
| Sell* | 34 | $50.95 | Automatic Execution |
15:42:11 - 11-Nov-25 |
| Sell* | 34 | $50.89 | Automatic Execution |
15:37:09 - 11-Nov-25 |
| Sell* | 34 | $50.98 | Automatic Execution |
15:31:54 - 11-Nov-25 |
| Sell* | 34 | $51.00 | Automatic Execution |
15:26:46 - 11-Nov-25 |
| Sell* | 34 | $50.92 | Automatic Execution |
15:21:39 - 11-Nov-25 |
| Sell* | 34 | $50.99 | Automatic Execution |
15:16:32 - 11-Nov-25 |
| Sell* | 56 | $51.05 | Automatic Execution |
15:11:24 - 11-Nov-25 |
| Buy* | 33 | $51.02 | Automatic Execution |
14:53:04 - 11-Nov-25 |
| Buy* | 41 | $51.02 | Automatic Execution |
14:53:04 - 11-Nov-25 |
| Sell* | 34 | $50.91 | Automatic Execution |
14:51:45 - 11-Nov-25 |
| Sell* | 34 | $50.97 | Automatic Execution |
14:46:40 - 11-Nov-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
14:41:32 - 11-Nov-25 |
| Buy* | 36 | $50.93 | Automatic Execution |
14:34:42 - 11-Nov-25 |
| Buy* | 108 | $50.93 | Automatic Execution |
14:34:42 - 11-Nov-25 |
| Buy* | 36 | $50.93 | Automatic Execution |
14:34:42 - 11-Nov-25 |
| Buy* | 144 | $50.87 | Automatic Execution |
14:22:56 - 11-Nov-25 |
| Buy* | 36 | $50.87 | Automatic Execution |
14:22:56 - 11-Nov-25 |
| Buy* | 36 | $50.83 | Automatic Execution |
14:04:00 - 11-Nov-25 |
| Buy* | 36 | $50.83 | Automatic Execution |
14:04:00 - 11-Nov-25 |
| Buy* | 36 | $50.83 | Automatic Execution |
14:04:00 - 11-Nov-25 |
| Buy* | 36 | $50.83 | Automatic Execution |
14:04:00 - 11-Nov-25 |
| Buy* | 180 | $50.76 | Automatic Execution |
13:50:28 - 11-Nov-25 |
| Buy* | 36 | $50.76 | Automatic Execution |
13:50:28 - 11-Nov-25 |
| Buy* | 36 | $50.65 | Automatic Execution |
13:32:31 - 11-Nov-25 |
| Buy* | 36 | $50.64 | Automatic Execution |
13:30:51 - 11-Nov-25 |
| Buy* | 72 | $50.64 | Automatic Execution |
13:30:51 - 11-Nov-25 |
| Buy* | 36 | $50.55 | Automatic Execution |
13:20:00 - 11-Nov-25 |
| Buy* | 36 | $50.55 | Automatic Execution |
13:20:00 - 11-Nov-25 |
| Buy* | 36 | $50.50 | Automatic Execution |
13:13:02 - 11-Nov-25 |
| Buy* | 72 | $50.50 | Automatic Execution |
13:13:02 - 11-Nov-25 |
| Buy* | 36 | $50.50 | Automatic Execution |
13:13:02 - 11-Nov-25 |
| Buy* | 36 | $50.49 | Automatic Execution |
13:08:03 - 11-Nov-25 |
| Buy* | 230 | $50.49 | Automatic Execution |
13:08:03 - 11-Nov-25 |
| Buy* | 36 | $50.41 | Automatic Execution |
12:58:58 - 11-Nov-25 |
| Buy* | 144 | $50.41 | Automatic Execution |
12:58:58 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
12:55:43 - 11-Nov-25 |
| Buy* | 180 | $50.45 | Automatic Execution |
12:35:21 - 11-Nov-25 |
| Sell* | 72 | $50.39 | Automatic Execution |
12:33:48 - 11-Nov-25 |
| Sell* | 72 | $50.39 | Automatic Execution |
12:27:29 - 11-Nov-25 |
| Buy* | 180 | $50.33 | Automatic Execution |
12:04:36 - 11-Nov-25 |
| Buy* | 36 | $50.33 | Automatic Execution |
12:04:36 - 11-Nov-25 |
| Sell* | 72 | $50.32 | Automatic Execution |
12:02:23 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
11:56:12 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
11:49:52 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
11:43:33 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
11:37:17 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
11:31:00 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
11:24:43 - 11-Nov-25 |
| Sell* | 72 | $50.26 | Automatic Execution |
11:18:27 - 11-Nov-25 |
| Sell* | 72 | $50.26 | Automatic Execution |
11:12:12 - 11-Nov-25 |
| Sell* | 72 | $50.26 | Automatic Execution |
11:05:56 - 11-Nov-25 |
| Sell* | 72 | $50.11 | Automatic Execution |
10:59:38 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
10:53:22 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
10:47:09 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
10:40:48 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
10:34:31 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
10:28:20 - 11-Nov-25 |
| Sell* | 72 | $50.25 | Automatic Execution |
10:22:04 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
10:15:44 - 11-Nov-25 |
| Sell* | 72 | $50.23 | Automatic Execution |
10:09:29 - 11-Nov-25 |
| Sell* | 72 | $50.22 | Automatic Execution |
10:03:10 - 11-Nov-25 |
| Sell* | 72 | $50.22 | Automatic Execution |
09:56:57 - 11-Nov-25 |
| Sell* | 72 | $50.24 | Automatic Execution |
09:50:39 - 11-Nov-25 |
| Sell* | 72 | $50.23 | Automatic Execution |
09:44:25 - 11-Nov-25 |
| Sell* | 72 | $50.17 | Automatic Execution |
09:38:03 - 11-Nov-25 |
| Sell* | 72 | $50.20 | Automatic Execution |
09:31:48 - 11-Nov-25 |
| Sell* | 72 | $50.18 | Automatic Execution |
09:25:31 - 11-Nov-25 |
| Sell* | 72 | $50.19 | Automatic Execution |
09:19:17 - 11-Nov-25 |
| Sell* | 72 | $50.18 | Automatic Execution |
09:13:03 - 11-Nov-25 |
| Sell* | 72 | $50.19 | Automatic Execution |
09:06:41 - 11-Nov-25 |
| Sell* | 72 | $50.17 | Automatic Execution |
09:00:25 - 11-Nov-25 |
| Sell* | 72 | $50.18 | Automatic Execution |
08:54:11 - 11-Nov-25 |
| Sell* | 72 | $50.12 | Automatic Execution |
08:47:51 - 11-Nov-25 |
| Sell* | 72 | $50.11 | Automatic Execution |
08:41:37 - 11-Nov-25 |
| Sell* | 72 | $50.12 | Automatic Execution |
08:35:19 - 11-Nov-25 |
| Sell* | 92 | $50.12 | Automatic Execution |
08:29:05 - 11-Nov-25 |
| Sell* | 16 | $50.13 | Automatic Execution |
08:26:00 - 11-Nov-25 |
| Sell* | 34 | $50.13 | Automatic Execution |
08:22:56 - 11-Nov-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
08:22:51 - 11-Nov-25 |
| Sell* | 80 | $50.15 | Automatic Execution |
08:16:29 - 11-Nov-25 |
| Sell* | 28 | $49.98 | Automatic Execution |
08:02:31 - 11-Nov-25 |
| Sell* | 95 | $50.19 | Uncrossing Trade |
16:35:28 - 10-Nov-25 |
| Sell* | 135 | $50.24 | Automatic Execution |
16:15:48 - 10-Nov-25 |
| Sell* | 140 | $50.18 | Automatic Execution |
16:02:49 - 10-Nov-25 |
| Sell* | 140 | $50.21 | Automatic Execution |
15:48:33 - 10-Nov-25 |
| Sell* | 138 | $50.27 | Automatic Execution |
15:31:49 - 10-Nov-25 |
| Sell* | 135 | $50.29 | Automatic Execution |
15:16:04 - 10-Nov-25 |
| Sell* | 134 | $50.32 | Automatic Execution |
15:01:09 - 10-Nov-25 |
| Sell* | 135 | $50.34 | Automatic Execution |
14:46:36 - 10-Nov-25 |
| Sell* | 135 | $50.32 | Automatic Execution |
14:34:15 - 10-Nov-25 |
| Sell* | 122 | $50.33 | Automatic Execution |
14:15:41 - 10-Nov-25 |
| Sell* | 134 | $50.37 | Automatic Execution |
13:47:45 - 10-Nov-25 |
| Sell* | 113 | $50.43 | Automatic Execution |
12:44:24 - 10-Nov-25 |
| Sell* | 141 | $50.43 | Automatic Execution |
12:06:42 - 10-Nov-25 |
| Sell* | 136 | $50.34 | Automatic Execution |
11:31:01 - 10-Nov-25 |
| Sell* | 135 | $50.40 | Automatic Execution |
10:56:38 - 10-Nov-25 |
| Sell* | 134 | $50.42 | Automatic Execution |
10:23:30 - 10-Nov-25 |
| Sell* | 134 | $50.42 | Automatic Execution |
09:52:40 - 10-Nov-25 |
| Sell* | 137 | $50.25 | Automatic Execution |
08:49:11 - 10-Nov-25 |
| Sell* | 13 | $50.31 | Automatic Execution |
08:19:06 - 10-Nov-25 |
| Sell* | 122 | $50.31 | Automatic Execution |
08:19:06 - 10-Nov-25 |
| Buy* | 164 | $49.41 | Suspected BUY Trade |
16:35:10 - 06-Nov-25 |
| Sell* | 500 | $48.44 | Automatic Execution |
12:03:11 - 31-Oct-25 |
| Sell* | 500 | $48.45 | Automatic Execution |
12:03:10 - 31-Oct-25 |
| Sell* | 125 | $48.42 | Automatic Execution |
12:27:19 - 30-Oct-25 |
| Sell* | 125 | $48.45 | Automatic Execution |
12:19:00 - 30-Oct-25 |
| Buy* | 250 | $48.50 | Automatic Execution |
13:02:18 - 29-Oct-25 |
| Sell* | 1,276 | $48.09 | Uncrossing Trade |
16:35:09 - 27-Oct-25 |
| Sell* | 3,656 | $48.12 | Automatic Execution |
15:23:13 - 27-Oct-25 |
| Buy* | 242 | $48.17 | Automatic Execution |
15:15:28 - 27-Oct-25 |
| Sell* | 986 | $48.14 | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 242 | $48.14 | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 707 | $48.10 | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 4 | $48.13 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 453 | $47.96 | Automatic Execution |
08:04:05 - 27-Oct-25 |
| Sell* | 364 | $47.99 | Automatic Execution |
13:31:36 - 24-Oct-25 |
| Buy* | 43 | $47.23 | Suspected BUY Trade |
16:35:20 - 21-Oct-25 |