| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $59.60 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 55 | $59.65 | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 106 | $59.37 | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Sell* | 106 | $59.36 | Automatic Execution |
14:45:38 - 06-Feb-26 |
| Sell* | 106 | $59.36 | Automatic Execution |
14:45:38 - 06-Feb-26 |
| Sell* | 106 | $59.39 | Automatic Execution |
14:44:54 - 06-Feb-26 |
| Buy* | 106 | $59.40 | Automatic Execution |
14:44:52 - 06-Feb-26 |
| Buy* | 106 | $59.36 | Automatic Execution |
14:42:27 - 06-Feb-26 |
| Buy* | 106 | $59.31 | Automatic Execution |
14:41:32 - 06-Feb-26 |
| Buy* | 106 | $59.35 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 106 | $59.34 | Automatic Execution |
14:11:25 - 06-Feb-26 |
| Buy* | 106 | $59.34 | Automatic Execution |
14:03:38 - 06-Feb-26 |
| Buy* | 106 | $59.25 | Automatic Execution |
14:00:41 - 06-Feb-26 |
| Buy* | 106 | $59.20 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 106 | $59.13 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 106 | $59.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 38 | $59.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 37 | $59.03 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2 | $59.13 | Automatic Execution |
09:48:56 - 06-Feb-26 |
| Buy* | 199 | $59.12 | Automatic Execution |
09:48:56 - 06-Feb-26 |
| Sell* | 106 | $58.78 | Automatic Execution |
08:32:55 - 06-Feb-26 |
| Sell* | 106 | $58.78 | Automatic Execution |
08:32:53 - 06-Feb-26 |
| Sell* | 245 | $58.79 | Automatic Execution |
08:32:53 - 06-Feb-26 |
| Buy* | 106 | $58.50 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Sell* | 103 | $60.61 | Automatic Execution |
12:59:10 - 04-Feb-26 |
| Sell* | 38 | $60.58 | Automatic Execution |
12:01:14 - 04-Feb-26 |
| Sell* | 462 | $60.58 | Automatic Execution |
12:01:14 - 04-Feb-26 |
| Buy* | 103 | $60.81 | Automatic Execution |
11:48:40 - 04-Feb-26 |
| Sell* | 148 | $60.78 | Automatic Execution |
08:52:11 - 04-Feb-26 |
| Buy* | 106 | $60.59 | Automatic Execution |
14:48:51 - 03-Feb-26 |
| Buy* | 106 | $60.54 | Automatic Execution |
14:48:28 - 03-Feb-26 |
| Sell* | 67 | $60.52 | Automatic Execution |
14:42:48 - 03-Feb-26 |
| Sell* | 319 | $60.52 | Automatic Execution |
14:42:48 - 03-Feb-26 |
| Buy* | 148 | $60.52 | Automatic Execution |
14:31:25 - 03-Feb-26 |
| Buy* | 120 | $58.95 | Automatic Execution |
15:15:59 - 02-Feb-26 |
| Buy* | 203 | $58.95 | Automatic Execution |
15:15:59 - 02-Feb-26 |
| Sell* | 203 | $58.25 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Buy* | 167 | $57.96 | Automatic Execution |
08:09:07 - 02-Feb-26 |
| Buy* | 524 | $57.96 | Automatic Execution |
08:09:07 - 02-Feb-26 |
| Buy* | 106 | $59.77 | Automatic Execution |
14:49:19 - 30-Jan-26 |
| Sell* | 1,326 | $59.83 | Automatic Execution |
14:34:15 - 30-Jan-26 |
| Sell* | 106 | $59.57 | Automatic Execution |
10:34:00 - 30-Jan-26 |
| Sell* | 106 | $59.57 | Automatic Execution |
10:33:58 - 30-Jan-26 |
| Sell* | 78 | $59.53 | Automatic Execution |
10:23:14 - 30-Jan-26 |
| Buy* | 66,738 | $59.67 | Suspected BUY Trade |
16:35:18 - 29-Jan-26 |
| Buy* | 150 | $59.81 | Automatic Execution |
15:23:59 - 29-Jan-26 |
| Sell* | 125 | $59.91 | Automatic Execution |
15:01:41 - 29-Jan-26 |
| Sell* | 125 | $59.91 | Automatic Execution |
15:01:41 - 29-Jan-26 |
| Buy* | 104 | $60.99 | Automatic Execution |
13:54:43 - 29-Jan-26 |
| Buy* | 104 | $61.03 | Automatic Execution |
13:42:07 - 29-Jan-26 |
| Sell* | 63 | $61.00 | Automatic Execution |
13:42:07 - 29-Jan-26 |
| Sell* | 1,318 | $60.92 | Automatic Execution |
13:40:48 - 29-Jan-26 |
| Sell* | 326 | $59.95 | Automatic Execution |
16:18:41 - 28-Jan-26 |
| Buy* | 1,000 | $59.95 | Automatic Execution |
16:18:38 - 28-Jan-26 |
| Buy* | 540 | $59.95 | Automatic Execution |
16:18:38 - 28-Jan-26 |
| Buy* | 460 | $59.94 | Automatic Execution |
16:18:38 - 28-Jan-26 |
| Buy* | 422 | $60.39 | Automatic Execution |
15:04:15 - 28-Jan-26 |
| Buy* | 172 | $60.41 | Automatic Execution |
15:02:14 - 28-Jan-26 |
| Buy* | 115 | $60.41 | Automatic Execution |
15:02:14 - 28-Jan-26 |
| Buy* | 474 | $60.29 | Automatic Execution |
14:54:06 - 28-Jan-26 |
| Sell* | 107 | $60.39 | Automatic Execution |
14:51:18 - 28-Jan-26 |
| Sell* | 500 | $60.39 | Automatic Execution |
14:51:18 - 28-Jan-26 |
| Sell* | 107 | $60.49 | Automatic Execution |
14:49:47 - 28-Jan-26 |
| Sell* | 80 | $60.44 | Automatic Execution |
14:41:28 - 28-Jan-26 |
| Sell* | 289 | $60.54 | Automatic Execution |
13:48:41 - 28-Jan-26 |
| Buy* | 1,205 | $60.20 | Automatic Execution |
12:04:40 - 28-Jan-26 |
| Buy* | 80 | $58.74 | Automatic Execution |
09:52:19 - 27-Jan-26 |
| Buy* | 500 | $58.52 | Automatic Execution |
14:30:41 - 26-Jan-26 |
| Buy* | 107 | $58.47 | Automatic Execution |
11:55:14 - 26-Jan-26 |
| Buy* | 94 | $58.48 | Automatic Execution |
11:39:51 - 26-Jan-26 |
| Buy* | 107 | $58.48 | Automatic Execution |
11:39:49 - 26-Jan-26 |
| Sell* | 107 | $58.44 | Automatic Execution |
10:07:46 - 26-Jan-26 |
| Sell* | 107 | $58.35 | Automatic Execution |
09:51:10 - 26-Jan-26 |
| Buy* | 275 | $57.44 | Automatic Execution |
14:44:47 - 23-Jan-26 |
| Sell* | 62 | $57.55 | Automatic Execution |
09:43:20 - 23-Jan-26 |
| Buy* | 22 | $57.71152 | Ordinary |
08:01:16 - 23-Jan-26 |
| Sell* | 368 | $57.58 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Buy* | 109 | $57.07 | Automatic Execution |
15:17:04 - 22-Jan-26 |
| Sell* | 109 | $57.06 | Automatic Execution |
15:17:02 - 22-Jan-26 |
| Sell* | 118 | $56.62 | Automatic Execution |
12:05:56 - 22-Jan-26 |
| Sell* | 109 | $56.74 | Automatic Execution |
10:55:18 - 22-Jan-26 |
| Buy* | 109 | $56.75 | Automatic Execution |
10:09:24 - 22-Jan-26 |
| Buy* | 109 | $56.69 | Automatic Execution |
09:10:40 - 22-Jan-26 |
| Buy* | 109 | $56.69 | Automatic Execution |
09:10:38 - 22-Jan-26 |
| Sell* | 172 | $56.67 | Automatic Execution |
09:09:43 - 22-Jan-26 |
| Buy* | 95 | $56.69 | Automatic Execution |
09:09:05 - 22-Jan-26 |
| Buy* | 109 | $56.68 | Automatic Execution |
09:09:03 - 22-Jan-26 |
| Buy* | 109 | $56.61 | Automatic Execution |
09:01:16 - 22-Jan-26 |
| Buy* | 109 | $56.57 | Automatic Execution |
08:51:23 - 22-Jan-26 |
| Buy* | 226 | $56.56 | Automatic Execution |
08:50:37 - 22-Jan-26 |
| Buy* | 62 | $56.56 | Automatic Execution |
08:50:37 - 22-Jan-26 |
| Buy* | 1,821 | $55.59 | Automatic Execution |
13:08:44 - 21-Jan-26 |
| Buy* | 432 | $55.61 | Automatic Execution |
13:08:43 - 21-Jan-26 |
| Buy* | 1,821 | $55.60 | Automatic Execution |
13:08:43 - 21-Jan-26 |
| Buy* | 112 | $54.27 | Automatic Execution |
08:42:45 - 20-Jan-26 |
| Buy* | 537 | $54.31 | Automatic Execution |
08:39:33 - 20-Jan-26 |
| Sell* | 112 | $54.32 | Automatic Execution |
08:38:12 - 20-Jan-26 |
| Sell* | 112 | $54.37 | Automatic Execution |
08:36:33 - 20-Jan-26 |
| Sell* | 89 | $54.36 | Automatic Execution |
08:16:33 - 20-Jan-26 |
| Buy* | 1,839 | $54.42 | Automatic Execution |
14:30:53 - 19-Jan-26 |
| Sell* | 113 | $54.36 | Automatic Execution |
13:24:16 - 19-Jan-26 |
| Sell* | 113 | $54.41 | Automatic Execution |
13:21:30 - 19-Jan-26 |
| Buy* | 145 | $54.34 | Automatic Execution |
12:25:13 - 19-Jan-26 |
| Sell* | 115 | $53.36 | Automatic Execution |
14:09:58 - 14-Jan-26 |
| Sell* | 115 | $53.46 | Automatic Execution |
14:09:47 - 14-Jan-26 |
| Sell* | 457 | $53.50 | Automatic Execution |
13:07:50 - 13-Jan-26 |
| Sell* | 218 | $53.51 | Automatic Execution |
13:07:50 - 13-Jan-26 |
| Buy* | 197 | $53.21 | Automatic Execution |
08:00:23 - 12-Jan-26 |
| Sell* | 238 | $53.19 | Uncrossing Trade |
08:00:23 - 12-Jan-26 |
| Sell* | 1,887 | $53.36 | Automatic Execution |
14:30:43 - 09-Jan-26 |
| Buy* | 42 | $52.96 | Suspected BUY Trade |
16:35:18 - 06-Jan-26 |
| Buy* | 220 | $53.11 | Automatic Execution |
16:05:45 - 06-Jan-26 |
| Sell* | 39 | $53.08 | Automatic Execution |
16:05:44 - 06-Jan-26 |
| Sell* | 741 | $53.08 | Automatic Execution |
16:05:44 - 06-Jan-26 |
| Sell* | 179 | $52.10 | Automatic Execution |
16:06:59 - 05-Jan-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:06:47 - 05-Jan-26 |
| Buy* | 1 | $51.72 | Suspected BUY Trade |
16:35:00 - 02-Jan-26 |
| Sell* | 76 | $51.09 | Automatic Execution |
13:34:40 - 29-Dec-25 |
| Buy* | 123 | $50.45 | Automatic Execution |
13:26:54 - 19-Dec-25 |
| Buy* | 123 | $50.47 | Automatic Execution |
13:21:03 - 19-Dec-25 |
| Sell* | 104 | $50.39 | Automatic Execution |
16:08:24 - 18-Dec-25 |
| Sell* | 478 | $50.55 | Automatic Execution |
08:13:51 - 17-Dec-25 |
| Sell* | 122 | $50.55 | Automatic Execution |
08:13:51 - 17-Dec-25 |
| Sell* | 122 | $50.55 | Automatic Execution |
08:13:43 - 17-Dec-25 |
| Buy* | 30 | $51.34 | Automatic Execution |
15:05:48 - 16-Dec-25 |
| Buy* | 112 | $51.34 | Automatic Execution |
15:03:47 - 16-Dec-25 |
| Buy* | 56 | $51.39 | Automatic Execution |
15:01:45 - 16-Dec-25 |
| Buy* | 28 | $51.37 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 67 | $52.49 | Uncrossing Trade |
16:35:27 - 15-Dec-25 |
| Buy* | 88 | $52.51 | Automatic Execution |
16:19:48 - 15-Dec-25 |
| Buy* | 119 | $52.46 | Automatic Execution |
16:15:57 - 15-Dec-25 |
| Buy* | 19 | $52.35 | Automatic Execution |
15:01:29 - 15-Dec-25 |
| Sell* | 225 | $52.45 | Automatic Execution |
13:15:16 - 15-Dec-25 |
| Buy* | 570 | $52.46 | Automatic Execution |
12:05:05 - 15-Dec-25 |
| Buy* | 443 | $52.45 | Automatic Execution |
12:05:05 - 15-Dec-25 |
| Sell* | 4 | $51.60 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
15:56:49 - 11-Dec-25 |
| Sell* | 121 | $50.72 | Automatic Execution |
12:07:19 - 08-Dec-25 |
| Buy* | 86 | $51.23 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 157 | $51.06 | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Sell* | 60 | $51.75 | Automatic Execution |
16:22:06 - 05-Dec-25 |
| Buy* | 117 | $51.75 | Automatic Execution |
16:22:06 - 05-Dec-25 |
| Buy* | 142 | $51.74 | Automatic Execution |
16:22:06 - 05-Dec-25 |
| Sell* | 1,007 | $52.13 | Automatic Execution |
15:06:14 - 05-Dec-25 |
| Sell* | 203 | $52.13 | Automatic Execution |
15:06:14 - 05-Dec-25 |
| Buy* | 33 | $52.28 | Automatic Execution |
14:44:42 - 05-Dec-25 |
| Buy* | 117 | $52.24 | Automatic Execution |
14:44:42 - 05-Dec-25 |
| Sell* | 19 | $52.22 | Automatic Execution |
10:11:49 - 05-Dec-25 |
| Buy* | 6 | $51.10 | Suspected BUY Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:05:57 - 01-Dec-25 |
| Buy* | 113 | $51.52 | Automatic Execution |
11:05:57 - 01-Dec-25 |
| Buy* | 6 | $51.54 | Automatic Execution |
11:01:02 - 01-Dec-25 |
| Buy* | 113 | $51.54 | Automatic Execution |
11:01:02 - 01-Dec-25 |
| Buy* | 146 | $50.51 | Automatic Execution |
13:12:37 - 20-Nov-25 |
| Buy* | 114 | $50.50 | Automatic Execution |
13:12:37 - 20-Nov-25 |
| Buy* | 167 | $50.50 | Automatic Execution |
13:00:20 - 20-Nov-25 |
| Buy* | 115 | $50.49 | Automatic Execution |
13:00:20 - 20-Nov-25 |
| Buy* | 194 | $50.43 | Automatic Execution |
10:10:27 - 20-Nov-25 |
| Buy* | 115 | $50.43 | Automatic Execution |
10:10:27 - 20-Nov-25 |
| Sell* | 75 | $50.44 | Automatic Execution |
15:18:19 - 19-Nov-25 |
| Sell* | 183 | $50.39 | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Sell* | 121 | $49.95 | Automatic Execution |
13:36:01 - 18-Nov-25 |
| Sell* | 121 | $49.96 | Automatic Execution |
13:35:59 - 18-Nov-25 |
| Sell* | 416 | $49.91 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 173 | $49.91 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 409 | $49.92 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 1,132 | $49.92 | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 18 | $49.91 | Automatic Execution |
08:39:11 - 18-Nov-25 |
| Sell* | 1,630 | $49.91 | Automatic Execution |
08:39:03 - 18-Nov-25 |
| Sell* | 121 | $49.93 | Automatic Execution |
08:37:56 - 18-Nov-25 |
| Sell* | 121 | $49.91 | Automatic Execution |
08:37:54 - 18-Nov-25 |
| Sell* | 68 | $49.92 | Automatic Execution |
08:37:36 - 18-Nov-25 |
| Sell* | 510 | $50.52 | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Sell* | 121 | $50.56 | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Buy* | 220 | $50.69 | Automatic Execution |
15:06:29 - 17-Nov-25 |
| Buy* | 221 | $50.68 | Automatic Execution |
15:05:29 - 17-Nov-25 |
| Buy* | 67 | $50.55 | Automatic Execution |
14:36:45 - 17-Nov-25 |
| Buy* | 56 | $50.55 | Automatic Execution |
14:36:30 - 17-Nov-25 |
| Buy* | 141 | $50.55 | Automatic Execution |
14:36:28 - 17-Nov-25 |
| Sell* | 356 | $50.47 | Automatic Execution |
14:27:10 - 17-Nov-25 |
| Sell* | 203 | $50.43 | Automatic Execution |
14:08:00 - 17-Nov-25 |
| Buy* | 38 | $50.75 | Automatic Execution |
12:32:23 - 17-Nov-25 |
| Buy* | 196 | $50.75 | Automatic Execution |
12:32:20 - 17-Nov-25 |
| Buy* | 196 | $50.78 | Automatic Execution |
11:59:59 - 17-Nov-25 |
| Sell* | 196 | $50.78 | Automatic Execution |
11:30:17 - 17-Nov-25 |
| Sell* | 612 | $50.78 | Automatic Execution |
11:30:17 - 17-Nov-25 |
| Buy* | 196 | $50.78 | Automatic Execution |
11:25:18 - 17-Nov-25 |
| Buy* | 261 | $50.77 | Automatic Execution |
11:25:18 - 17-Nov-25 |
| Buy* | 259 | $50.76 | Automatic Execution |
11:25:18 - 17-Nov-25 |
| Buy* | 121 | $50.79 | Automatic Execution |
11:21:13 - 17-Nov-25 |
| Sell* | 1,699 | $50.76 | Automatic Execution |
11:20:35 - 17-Nov-25 |
| Sell* | 181 | $50.76 | Automatic Execution |
11:20:35 - 17-Nov-25 |
| Buy* | 115 | $50.78 | Automatic Execution |
11:18:59 - 17-Nov-25 |
| Sell* | 40 | $50.72 | Automatic Execution |
10:46:20 - 17-Nov-25 |
| Sell* | 99 | $50.78 | Automatic Execution |
10:17:30 - 17-Nov-25 |
| Sell* | 121 | $50.78 | Automatic Execution |
10:17:30 - 17-Nov-25 |
| Sell* | 121 | $50.84 | Automatic Execution |
10:01:00 - 17-Nov-25 |
| Sell* | 158 | $50.85 | Automatic Execution |
08:19:21 - 17-Nov-25 |
| Sell* | 121 | $50.85 | Automatic Execution |
08:19:21 - 17-Nov-25 |
| Sell* | 110 | $50.86 | Automatic Execution |
08:10:00 - 17-Nov-25 |