| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.75 | 56.75 | 56.75 | 57.12 | 356 |
| 9th Jul 2026 (Thu) | 55.115 | 56.205 | 55.115 | 56.205 | 0 |
| 8th Jul 2026 (Wed) | 55.885 | 55.885 | 55.115 | 55.115 | 0 |
| 7th Jul 2026 (Tue) | 56.105 | 56.105 | 55.885 | 55.885 | 0 |
| 6th Jul 2026 (Mon) | 56.51 | 56.51 | 55.96 | 56.105 | 4,130 |
| 3rd Jul 2026 (Fri) | 55.965 | 56.335 | 55.965 | 56.335 | 0 |
| 2nd Jul 2026 (Thu) | 55.86 | 55.86 | 55.86 | 55.965 | 360 |
| 1st Jul 2026 (Wed) | 55.37 | 55.37 | 55.22 | 55.53 | 761 |
| 30th Jun 2026 (Tue) | 55.97 | 55.97 | 55.55 | 55.695 | 1,975 |
| 29th Jun 2026 (Mon) | 55.77 | 55.77 | 55.77 | 55.615 | 356 |
| 26th Jun 2026 (Fri) | 55.29 | 55.39 | 55.25 | 56.145 | 2,527 |
| 25th Jun 2026 (Thu) | 55.015 | 55.695 | 55.015 | 55.695 | 0 |
| 24th Jun 2026 (Wed) | 54.88 | 54.88 | 54.88 | 55.015 | 2,615 |
| 23rd Jun 2026 (Tue) | 55.43 | 55.58 | 55.43 | 55.475 | 639 |
| 22nd Jun 2026 (Mon) | 55.82 | 56.38 | 55.81 | 56.425 | 845 |
| 19th Jun 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.93 | 3 |
| 18th Jun 2026 (Thu) | 56.55 | 56.55 | 56.52 | 56.06 | 253 |
| 17th Jun 2026 (Wed) | 56.60 | 57.675 | 56.60 | 57.675 | 0 |
| 16th Jun 2026 (Tue) | 56.66 | 56.70 | 56.55 | 56.60 | 2,909 |
| 15th Jun 2026 (Mon) | 57.49 | 57.53 | 57.44 | 57.46 | 321 |
| 12th Jun 2026 (Fri) | 56.84 | 56.92 | 56.84 | 56.945 | 100 |
| 11th Jun 2026 (Thu) | 54.27 | 54.90 | 54.27 | 54.90 | 0 |
| 10th Jun 2026 (Wed) | 54.115 | 54.27 | 54.115 | 54.27 | 0 |
| 9th Jun 2026 (Tue) | 53.82 | 54.74 | 53.82 | 54.115 | 93,967 |
| 8th Jun 2026 (Mon) | 54.04 | 54.31 | 53.56 | 53.79 | 1,982 |
| 5th Jun 2026 (Fri) | 54.81 | 54.87 | 54.78 | 54.685 | 188 |
| 4th Jun 2026 (Thu) | 56.495 | 56.495 | 55.995 | 55.995 | 0 |
| 3rd Jun 2026 (Wed) | 56.91 | 56.91 | 56.39 | 56.495 | 305 |
| 2nd Jun 2026 (Tue) | 57.16 | 57.66 | 56.89 | 57.585 | 1,199 |
| 1st Jun 2026 (Mon) | 57.85 | 57.85 | 57.05 | 57.075 | 783 |
| 29th May 2026 (Fri) | 57.45 | 57.48 | 57.45 | 57.045 | 694 |
| 28th May 2026 (Thu) | 57.87 | 58.06 | 57.67 | 57.845 | 4,390 |
| 27th May 2026 (Wed) | 58.47 | 58.47 | 58.43 | 58.43 | 40,347 |
| 26th May 2026 (Tue) | 57.98 | 57.98 | 57.58 | 57.72 | 9,347 |
| 25th May 2026 (Mon) | 57.095 | 57.095 | 57.095 | 57.095 | 0 |
| 22nd May 2026 (Fri) | 57.50 | 57.52 | 57.31 | 57.095 | 4,111 |
| 21st May 2026 (Thu) | 57.78 | 57.78 | 57.495 | 57.495 | 0 |
| 20th May 2026 (Wed) | 56.46 | 57.25 | 56.46 | 57.78 | 2,825 |
| 19th May 2026 (Tue) | 56.97 | 56.97 | 56.12 | 56.35 | 12,814 |
| 18th May 2026 (Mon) | 56.54 | 57.04 | 56.54 | 57.02 | 11,907 |
| 15th May 2026 (Fri) | 57.24 | 57.24 | 56.56 | 56.585 | 5,028 |
| 14th May 2026 (Thu) | 57.44 | 58.45 | 57.36 | 58.46 | 3,602 |
| 13th May 2026 (Wed) | 58.91 | 58.91 | 58.91 | 58.89 | 337 |
| 12th May 2026 (Tue) | 59.32 | 59.32 | 59.15 | 58.90 | 861 |
| 11th May 2026 (Mon) | 60.30 | 60.34 | 60.24 | 59.72 | 894 |