| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.70 | 57.70 | 57.15 | 57.23 | 1,706 |
| 25th Sep 2026 (Fri) | 57.70 | 57.70 | 57.59 | 57.925 | 120 |
| 24th Sep 2026 (Thu) | 58.47 | 58.59 | 57.96 | 57.94 | 3,284 |
| 23rd Sep 2026 (Wed) | 59.21 | 59.59 | 59.20 | 59.24 | 1,412 |
| 22nd Sep 2026 (Tue) | 59.27 | 59.27 | 59.10 | 59.215 | 583 |
| 21st Sep 2026 (Mon) | 58.51 | 59.145 | 58.51 | 59.145 | 0 |
| 18th Sep 2026 (Fri) | 59.13 | 59.13 | 58.60 | 58.51 | 1,062 |
| 17th Sep 2026 (Thu) | 58.92 | 58.92 | 58.92 | 59.105 | 338 |
| 16th Sep 2026 (Wed) | 59.35 | 59.35 | 59.09 | 59.11 | 505 |
| 15th Sep 2026 (Tue) | 59.085 | 59.295 | 59.085 | 59.295 | 0 |
| 14th Sep 2026 (Mon) | 60.115 | 60.115 | 59.085 | 59.085 | 0 |
| 11th Sep 2026 (Fri) | 60.32 | 60.32 | 60.24 | 60.115 | 556 |
| 10th Sep 2026 (Thu) | 59.43 | 60.60 | 59.43 | 60.545 | 2,013 |
| 9th Sep 2026 (Wed) | 60.73 | 60.73 | 60.55 | 60.285 | 1,365 |
| 8th Sep 2026 (Tue) | 60.06 | 61.29 | 60.06 | 60.99 | 1,001 |
| 7th Sep 2026 (Mon) | 60.325 | 60.325 | 59.905 | 59.905 | 0 |
| 4th Sep 2026 (Fri) | 60.48 | 60.49 | 59.93 | 60.325 | 3,708 |
| 3rd Sep 2026 (Thu) | 61.09 | 61.09 | 60.44 | 60.425 | 1,650 |
| 2nd Sep 2026 (Wed) | 58.29 | 60.18 | 58.29 | 60.105 | 1,695 |
| 1st Sep 2026 (Tue) | 57.96 | 57.96 | 57.85 | 58.815 | 1,458 |
| 31st Aug 2026 (Mon) | 57.515 | 57.515 | 57.515 | 57.515 | 0 |
| 28th Aug 2026 (Fri) | 58.16 | 58.16 | 57.43 | 57.515 | 4,983 |
| 27th Aug 2026 (Thu) | 58.20 | 58.20 | 58.06 | 58.045 | 1,186 |
| 26th Aug 2026 (Wed) | 58.67 | 58.91 | 58.53 | 58.58 | 4,558 |
| 25th Aug 2026 (Tue) | 58.25 | 58.25 | 57.96 | 57.96 | 0 |
| 24th Aug 2026 (Mon) | 57.49 | 57.49 | 57.44 | 58.25 | 214 |
| 21st Aug 2026 (Fri) | 56.49 | 57.20 | 56.49 | 57.51 | 462 |
| 20th Aug 2026 (Thu) | 55.76 | 56.55 | 55.66 | 56.505 | 1,937 |
| 19th Aug 2026 (Wed) | 56.36 | 56.67 | 56.36 | 56.45 | 3,170 |
| 18th Aug 2026 (Tue) | 55.72 | 56.09 | 55.72 | 55.57 | 3,285 |
| 17th Aug 2026 (Mon) | 56.00 | 56.14 | 55.87 | 56.00 | 17,639 |
| 14th Aug 2026 (Fri) | 56.27 | 56.27 | 56.09 | 55.725 | 2,037 |
| 13th Aug 2026 (Thu) | 56.135 | 56.135 | 55.64 | 55.64 | 0 |
| 12th Aug 2026 (Wed) | 56.30 | 56.36 | 56.16 | 56.135 | 4,530 |
| 11th Aug 2026 (Tue) | 57.61 | 57.61 | 57.53 | 56.53 | 1,041 |
| 10th Aug 2026 (Mon) | 57.44 | 57.64 | 57.44 | 57.66 | 1,216 |
| 7th Aug 2026 (Fri) | 58.44 | 58.44 | 57.955 | 57.955 | 0 |
| 6th Aug 2026 (Thu) | 58.795 | 58.795 | 58.44 | 58.44 | 0 |
| 5th Aug 2026 (Wed) | 58.535 | 58.535 | 58.535 | 58.795 | 0 |
| 4th Aug 2026 (Tue) | 58.29 | 58.535 | 58.29 | 58.535 | 0 |
| 3rd Aug 2026 (Mon) | 58.68 | 58.68 | 58.29 | 58.29 | 0 |
| 31st Jul 2026 (Fri) | 58.78 | 58.78 | 58.65 | 58.68 | 889 |
| 30th Jul 2026 (Thu) | 57.18 | 57.49 | 57.18 | 57.975 | 472 |
| 29th Jul 2026 (Wed) | 58.03 | 58.03 | 56.95 | 57.10 | 788 |