| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.46 | 57.25 | 56.46 | 57.78 | 2,825 |
| 19th May 2026 (Tue) | 56.97 | 56.97 | 56.12 | 56.35 | 12,814 |
| 18th May 2026 (Mon) | 56.54 | 57.04 | 56.54 | 57.02 | 11,907 |
| 15th May 2026 (Fri) | 57.24 | 57.24 | 56.56 | 56.585 | 5,028 |
| 14th May 2026 (Thu) | 57.44 | 58.45 | 57.36 | 58.46 | 3,602 |
| 13th May 2026 (Wed) | 58.91 | 58.91 | 58.91 | 58.89 | 337 |
| 12th May 2026 (Tue) | 59.32 | 59.32 | 59.15 | 58.90 | 861 |
| 11th May 2026 (Mon) | 60.30 | 60.34 | 60.24 | 59.72 | 894 |
| 8th May 2026 (Fri) | 60.235 | 60.235 | 60.235 | 60.50 | 0 |
| 7th May 2026 (Thu) | 60.69 | 60.69 | 60.51 | 60.235 | 5,441 |
| 6th May 2026 (Wed) | 60.80 | 61.72 | 60.62 | 60.61 | 8,326 |
| 5th May 2026 (Tue) | 60.03 | 60.35 | 59.71 | 60.39 | 7,230 |
| 4th May 2026 (Mon) | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| 1st May 2026 (Fri) | 59.94 | 60.09 | 59.94 | 60.09 | 0 |
| 30th Apr 2026 (Thu) | 59.88 | 59.94 | 59.88 | 59.94 | 3,012 |
| 29th Apr 2026 (Wed) | 60.21 | 60.22 | 60.21 | 59.67 | 3,458 |
| 28th Apr 2026 (Tue) | 59.94 | 59.94 | 59.85 | 59.825 | 4,697 |
| 27th Apr 2026 (Mon) | 61.21 | 61.21 | 60.905 | 60.905 | 0 |
| 24th Apr 2026 (Fri) | 61.26 | 61.26 | 61.22 | 61.21 | 3,471 |
| 23rd Apr 2026 (Thu) | 61.68 | 61.94 | 61.68 | 62.055 | 4,279 |
| 22nd Apr 2026 (Wed) | 62.86 | 62.86 | 62.61 | 62.10 | 1,281 |
| 21st Apr 2026 (Tue) | 62.87 | 62.87 | 62.71 | 62.565 | 632 |
| 20th Apr 2026 (Mon) | 63.19 | 63.19 | 62.94 | 62.94 | 0 |
| 17th Apr 2026 (Fri) | 63.59 | 63.59 | 63.17 | 63.19 | 588 |
| 16th Apr 2026 (Thu) | 63.10 | 63.15 | 62.87 | 62.935 | 6,134 |
| 15th Apr 2026 (Wed) | 63.42 | 63.42 | 63.30 | 62.835 | 2,252 |
| 14th Apr 2026 (Tue) | 63.15 | 63.58 | 63.15 | 63.585 | 20,156 |
| 13th Apr 2026 (Mon) | 62.14 | 62.32 | 62.14 | 62.43 | 2,618 |
| 10th Apr 2026 (Fri) | 63.09 | 63.09 | 63.09 | 63.235 | 1,792 |
| 9th Apr 2026 (Thu) | 61.31 | 61.78 | 61.31 | 61.775 | 3,467 |
| 8th Apr 2026 (Wed) | 62.06 | 62.66 | 61.33 | 61.385 | 30,633 |
| 7th Apr 2026 (Tue) | 59.25 | 59.25 | 58.54 | 58.635 | 1,683 |
| 6th Apr 2026 (Mon) | 59.385 | 59.385 | 59.385 | 59.385 | 0 |
| 3rd Apr 2026 (Fri) | 59.385 | 59.385 | 59.385 | 59.385 | 0 |
| 2nd Apr 2026 (Thu) | 58.29 | 59.49 | 58.11 | 59.385 | 8,899 |
| 1st Apr 2026 (Wed) | 59.55 | 59.59 | 59.18 | 59.58 | 18,347 |
| 31st Mar 2026 (Tue) | 56.73 | 57.26 | 56.73 | 57.275 | 2,912 |
| 30th Mar 2026 (Mon) | 56.50 | 56.97 | 56.29 | 56.495 | 9,855 |
| 27th Mar 2026 (Fri) | 56.74 | 56.75 | 56.68 | 56.515 | 2,128 |
| 26th Mar 2026 (Thu) | 57.53 | 57.69 | 57.08 | 57.09 | 3,074 |
| 25th Mar 2026 (Wed) | 57.80 | 57.81 | 57.80 | 58.08 | 179 |
| 24th Mar 2026 (Tue) | 56.16 | 56.24 | 55.92 | 56.44 | 11,530 |
| 23rd Mar 2026 (Mon) | 53.66 | 56.77 | 53.47 | 55.975 | 6,952 |