| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.385 | 59.385 | 59.385 | 59.385 | 0 |
| 2nd Apr 2026 (Thu) | 58.29 | 59.49 | 58.11 | 59.385 | 8,899 |
| 1st Apr 2026 (Wed) | 59.55 | 59.59 | 59.18 | 59.58 | 18,347 |
| 31st Mar 2026 (Tue) | 56.73 | 57.26 | 56.73 | 57.275 | 2,912 |
| 30th Mar 2026 (Mon) | 56.50 | 56.97 | 56.29 | 56.495 | 9,855 |
| 27th Mar 2026 (Fri) | 56.74 | 56.75 | 56.68 | 56.515 | 2,128 |
| 26th Mar 2026 (Thu) | 57.53 | 57.69 | 57.08 | 57.09 | 3,074 |
| 25th Mar 2026 (Wed) | 57.80 | 57.81 | 57.80 | 58.08 | 179 |
| 24th Mar 2026 (Tue) | 56.16 | 56.24 | 55.92 | 56.44 | 11,530 |
| 23rd Mar 2026 (Mon) | 53.66 | 56.77 | 53.47 | 55.975 | 6,952 |
| 20th Mar 2026 (Fri) | 56.24 | 56.24 | 55.16 | 55.085 | 552 |
| 19th Mar 2026 (Thu) | 55.50 | 55.72 | 54.71 | 55.36 | 2,615 |
| 18th Mar 2026 (Wed) | 57.32 | 57.32 | 56.28 | 56.735 | 3,188 |
| 17th Mar 2026 (Tue) | 56.35 | 57.36 | 56.35 | 56.89 | 4,213 |
| 16th Mar 2026 (Mon) | 56.42 | 56.59 | 56.18 | 56.16 | 1,694 |
| 13th Mar 2026 (Fri) | 55.43 | 56.62 | 55.33 | 55.505 | 5,512 |
| 12th Mar 2026 (Thu) | 57.38 | 57.38 | 56.49 | 56.21 | 4,910 |
| 11th Mar 2026 (Wed) | 58.535 | 58.535 | 57.875 | 57.875 | 0 |
| 10th Mar 2026 (Tue) | 56.155 | 56.155 | 56.155 | 58.535 | 0 |
| 9th Mar 2026 (Mon) | 55.51 | 56.04 | 55.22 | 56.155 | 6,927 |
| 6th Mar 2026 (Fri) | 57.04 | 57.04 | 56.09 | 56.605 | 1,579 |
| 5th Mar 2026 (Thu) | 58.37 | 58.59 | 57.08 | 56.955 | 2,021 |
| 4th Mar 2026 (Wed) | 56.75 | 58.54 | 56.75 | 58.44 | 11,209 |
| 3rd Mar 2026 (Tue) | 58.71 | 58.71 | 56.88 | 56.645 | 10,057 |
| 2nd Mar 2026 (Mon) | 59.42 | 59.55 | 59.16 | 59.42 | 11,484 |
| 27th Feb 2026 (Fri) | 61.21 | 61.25 | 60.95 | 61.095 | 10,649 |
| 26th Feb 2026 (Thu) | 61.28 | 61.28 | 61.28 | 61.28 | 10,000 |
| 25th Feb 2026 (Wed) | 62.12 | 62.31 | 61.34 | 61.755 | 3,646 |
| 24th Feb 2026 (Tue) | 61.14 | 61.20 | 61.01 | 61.50 | 4,493 |
| 23rd Feb 2026 (Mon) | 61.89 | 61.94 | 61.43 | 61.07 | 4,198 |
| 20th Feb 2026 (Fri) | 61.21 | 61.43 | 60.82 | 61.305 | 10,336 |
| 19th Feb 2026 (Thu) | 60.77 | 60.77 | 60.30 | 60.975 | 2,193 |
| 18th Feb 2026 (Wed) | 60.87 | 61.36 | 60.86 | 60.965 | 11,847 |
| 17th Feb 2026 (Tue) | 60.53 | 60.53 | 60.28 | 60.415 | 292 |
| 16th Feb 2026 (Mon) | 61.06 | 61.06 | 60.85 | 60.50 | 560 |
| 13th Feb 2026 (Fri) | 60.62 | 60.62 | 59.63 | 60.03 | 2,273 |
| 12th Feb 2026 (Thu) | 61.82 | 61.82 | 61.12 | 61.12 | 22,104 |
| 11th Feb 2026 (Wed) | 61.19 | 61.77 | 61.19 | 61.39 | 8,444 |
| 10th Feb 2026 (Tue) | 61.09 | 61.22 | 61.03 | 61.045 | 167 |
| 9th Feb 2026 (Mon) | 60.37 | 60.48 | 60.31 | 60.68 | 4,443 |
| 6th Feb 2026 (Fri) | 58.79 | 59.65 | 58.78 | 59.655 | 2,378 |
| 5th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.595 | 106 |