| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.855 | 220 |
| 18th Sep 2025 (Thu) | 48.47 | 48.47 | 47.94 | 47.95 | 387 |
| 17th Sep 2025 (Wed) | 47.90 | 48.06 | 47.90 | 48.175 | 330 |
| 16th Sep 2025 (Tue) | 47.91 | 47.91 | 47.72 | 47.71 | 1,256 |
| 15th Sep 2025 (Mon) | 46.965 | 47.595 | 46.965 | 47.595 | 0 |
| 12th Sep 2025 (Fri) | 47.08 | 47.08 | 46.965 | 46.965 | 0 |
| 11th Sep 2025 (Thu) | 47.08 | 47.08 | 47.08 | 47.08 | 5,731 |
| 10th Sep 2025 (Wed) | 46.26 | 46.26 | 46.26 | 46.56 | 1,299 |
| 9th Sep 2025 (Tue) | 46.27 | 46.27 | 46.27 | 46.27 | 482 |
| 8th Sep 2025 (Mon) | 46.17 | 46.32 | 46.04 | 46.265 | 1,072 |
| 5th Sep 2025 (Fri) | 46.91 | 46.91 | 46.91 | 46.375 | 94 |
| 4th Sep 2025 (Thu) | 45.60 | 45.60 | 45.455 | 45.455 | 0 |
| 3rd Sep 2025 (Wed) | 45.69 | 45.80 | 45.69 | 45.60 | 6,365 |
| 2nd Sep 2025 (Tue) | 45.08 | 45.09 | 45.05 | 45.375 | 4,241 |
| 1st Sep 2025 (Mon) | 45.91 | 45.91 | 45.91 | 45.745 | 3,656 |
| 29th Aug 2025 (Fri) | 45.85 | 45.91 | 45.85 | 45.91 | 583 |
| 28th Aug 2025 (Thu) | 44.80 | 45.94 | 44.80 | 45.94 | 0 |
| 27th Aug 2025 (Wed) | 44.73 | 44.80 | 44.73 | 44.80 | 0 |
| 26th Aug 2025 (Tue) | 45.18 | 45.20 | 44.73 | 44.73 | 292 |
| 25th Aug 2025 (Mon) | 45.455 | 45.455 | 45.455 | 45.455 | 0 |
| 22nd Aug 2025 (Fri) | 44.95 | 44.95 | 44.95 | 45.455 | 811 |
| 21st Aug 2025 (Thu) | 44.20 | 44.25 | 44.20 | 44.18 | 1,020 |
| 20th Aug 2025 (Wed) | 44.26 | 44.28 | 44.26 | 44.28 | 0 |
| 19th Aug 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.26 | 136 |
| 18th Aug 2025 (Mon) | 45.04 | 45.04 | 45.04 | 45.165 | 115 |
| 15th Aug 2025 (Fri) | 44.80 | 45.06 | 44.80 | 44.985 | 6,467 |
| 14th Aug 2025 (Thu) | 45.065 | 45.065 | 44.86 | 44.86 | 0 |
| 13th Aug 2025 (Wed) | 45.075 | 45.075 | 45.065 | 45.065 | 0 |
| 12th Aug 2025 (Tue) | 44.82 | 44.82 | 44.82 | 45.075 | 901 |
| 11th Aug 2025 (Mon) | 44.37 | 44.44 | 44.37 | 44.44 | 1,992 |
| 8th Aug 2025 (Fri) | 44.31 | 44.31 | 44.23 | 44.495 | 420 |
| 7th Aug 2025 (Thu) | 43.68 | 43.68 | 43.68 | 43.68 | 1,935 |
| 6th Aug 2025 (Wed) | 43.15 | 43.32 | 43.15 | 43.38 | 6,807 |
| 5th Aug 2025 (Tue) | 42.545 | 42.545 | 42.545 | 42.78 | 0 |
| 4th Aug 2025 (Mon) | 42.28 | 42.545 | 42.28 | 42.545 | 0 |
| 1st Aug 2025 (Fri) | 42.27 | 42.75 | 42.27 | 42.28 | 4,168 |
| 31st Jul 2025 (Thu) | 42.47 | 42.55 | 42.26 | 42.36 | 3,186 |
| 30th Jul 2025 (Wed) | 42.13 | 42.135 | 42.13 | 42.135 | 0 |
| 29th Jul 2025 (Tue) | 42.16 | 42.20 | 42.16 | 42.13 | 290 |
| 28th Jul 2025 (Mon) | 42.975 | 42.975 | 42.17 | 42.17 | 0 |
| 25th Jul 2025 (Fri) | 43.035 | 43.035 | 42.975 | 42.975 | 0 |
| 24th Jul 2025 (Thu) | 42.875 | 43.035 | 42.875 | 43.035 | 0 |
| 23rd Jul 2025 (Wed) | 42.34 | 42.53 | 42.33 | 42.875 | 12,868 |
| 22nd Jul 2025 (Tue) | 42.37 | 42.37 | 42.37 | 42.405 | 145 |
| 21st Jul 2025 (Mon) | 42.53 | 42.68 | 42.41 | 42.68 | 10,427 |