| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.60 | 51.60 | 51.56 | 51.56 | 0 |
| 11th Dec 2025 (Thu) | 51.57 | 51.60 | 51.57 | 51.60 | 8 |
| 10th Dec 2025 (Wed) | 50.58 | 50.58 | 50.515 | 50.515 | 0 |
| 9th Dec 2025 (Tue) | 50.53 | 50.58 | 50.53 | 50.58 | 0 |
| 8th Dec 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.53 | 121 |
| 5th Dec 2025 (Fri) | 52.22 | 52.28 | 51.06 | 51.23 | 1,941 |
| 4th Dec 2025 (Thu) | 51.68 | 52.215 | 51.68 | 52.215 | 0 |
| 3rd Dec 2025 (Wed) | 51.435 | 51.68 | 51.435 | 51.68 | 0 |
| 2nd Dec 2025 (Tue) | 51.10 | 51.435 | 51.10 | 51.435 | 0 |
| 1st Dec 2025 (Mon) | 51.54 | 51.54 | 51.10 | 51.10 | 304 |
| 28th Nov 2025 (Fri) | 50.83 | 51.265 | 50.83 | 51.265 | 0 |
| 27th Nov 2025 (Thu) | 50.85 | 50.85 | 50.83 | 50.83 | 0 |
| 26th Nov 2025 (Wed) | 49.77 | 50.85 | 49.77 | 50.85 | 0 |
| 25th Nov 2025 (Tue) | 49.555 | 49.77 | 49.555 | 49.77 | 0 |
| 24th Nov 2025 (Mon) | 49.235 | 49.555 | 49.235 | 49.555 | 0 |
| 21st Nov 2025 (Fri) | 50.24 | 50.24 | 49.235 | 49.235 | 0 |
| 20th Nov 2025 (Thu) | 50.43 | 50.51 | 50.43 | 50.24 | 851 |
| 19th Nov 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.145 | 75 |
| 18th Nov 2025 (Tue) | 49.92 | 50.39 | 49.91 | 50.39 | 4,513 |
| 17th Nov 2025 (Mon) | 50.86 | 50.86 | 50.43 | 50.64 | 7,082 |
| 14th Nov 2025 (Fri) | 50.33 | 50.97 | 50.33 | 50.885 | 5,887 |
| 13th Nov 2025 (Thu) | 51.22 | 51.22 | 51.20 | 51.105 | 620 |
| 12th Nov 2025 (Wed) | 51.39 | 51.47 | 51.16 | 51.16 | 3,385 |
| 11th Nov 2025 (Tue) | 50.04 | 51.12 | 49.98 | 51.14 | 5,593 |
| 10th Nov 2025 (Mon) | 50.22 | 50.44 | 50.18 | 50.19 | 2,931 |
| 7th Nov 2025 (Fri) | 49.41 | 49.59 | 49.41 | 49.59 | 0 |
| 6th Nov 2025 (Thu) | 49.41 | 49.41 | 49.41 | 49.41 | 164 |
| 5th Nov 2025 (Wed) | 48.58 | 49.255 | 48.58 | 49.255 | 0 |
| 4th Nov 2025 (Tue) | 48.81 | 48.81 | 48.58 | 48.58 | 0 |
| 3rd Nov 2025 (Mon) | 48.46 | 48.46 | 48.46 | 48.81 | 0 |
| 31st Oct 2025 (Fri) | 48.45 | 48.45 | 48.44 | 48.46 | 1,000 |
| 30th Oct 2025 (Thu) | 48.45 | 48.45 | 48.42 | 48.505 | 250 |
| 29th Oct 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.68 | 250 |
| 28th Oct 2025 (Tue) | 48.09 | 48.30 | 48.09 | 48.30 | 0 |
| 27th Oct 2025 (Mon) | 47.96 | 48.17 | 47.96 | 48.09 | 7,566 |
| 24th Oct 2025 (Fri) | 47.99 | 47.99 | 47.99 | 47.755 | 364 |
| 23rd Oct 2025 (Thu) | 47.12 | 47.36 | 47.12 | 47.36 | 0 |
| 22nd Oct 2025 (Wed) | 47.23 | 47.23 | 47.12 | 47.12 | 0 |
| 21st Oct 2025 (Tue) | 47.13 | 47.28 | 46.98 | 47.23 | 4,666 |
| 20th Oct 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.555 | 3,656 |
| 17th Oct 2025 (Fri) | 46.99 | 46.99 | 46.75 | 46.845 | 320 |
| 16th Oct 2025 (Thu) | 46.78 | 47.13 | 46.73 | 47.13 | 625 |
| 15th Oct 2025 (Wed) | 46.18 | 46.18 | 46.17 | 46.57 | 500 |
| 14th Oct 2025 (Tue) | 46.27 | 46.27 | 45.90 | 45.90 | 0 |