| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 42.76 | 42.76 | 42.76 | 44.56 | 0 |
| 26th May 2025 (Mon) | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| 23rd May 2025 (Fri) | 42.91 | 42.93 | 42.76 | 43.385 | 802 |
| 22nd May 2025 (Thu) | 43.57 | 43.74 | 43.38 | 43.745 | 11,187 |
| 21st May 2025 (Wed) | 43.835 | 43.835 | 43.56 | 43.56 | 0 |
| 20th May 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.835 | 102 |
| 19th May 2025 (Mon) | 43.45 | 43.62 | 43.45 | 43.985 | 544 |
| 16th May 2025 (Fri) | 43.58 | 43.58 | 43.01 | 43.125 | 1,618 |
| 15th May 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.57 | 52 |
| 14th May 2025 (Wed) | 43.33 | 43.69 | 43.33 | 43.69 | 0 |
| 13th May 2025 (Tue) | 42.00 | 43.33 | 42.00 | 43.33 | 0 |
| 12th May 2025 (Mon) | 43.42 | 43.42 | 42.00 | 42.00 | 4,463 |
| 9th May 2025 (Fri) | 42.64 | 42.71 | 42.58 | 42.855 | 368 |
| 8th May 2025 (Thu) | 42.11 | 42.98 | 42.11 | 42.77 | 14,218 |
| 7th May 2025 (Wed) | 41.81 | 41.81 | 41.81 | 41.82 | 144 |
| 6th May 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 300 |
| 5th May 2025 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
| 2nd May 2025 (Fri) | 42.09 | 42.09 | 41.77 | 41.37 | 9,476 |
| 1st May 2025 (Thu) | 41.405 | 41.61 | 41.405 | 41.61 | 0 |
| 30th Apr 2025 (Wed) | 41.11 | 41.33 | 41.02 | 41.405 | 16,182 |
| 29th Apr 2025 (Tue) | 41.50 | 41.50 | 41.49 | 41.915 | 290 |
| 28th Apr 2025 (Mon) | 41.48 | 41.48 | 41.38 | 41.50 | 265 |
| 25th Apr 2025 (Fri) | 41.09 | 41.135 | 41.09 | 41.135 | 0 |
| 24th Apr 2025 (Thu) | 40.565 | 41.09 | 40.565 | 41.09 | 0 |
| 23rd Apr 2025 (Wed) | 40.40 | 40.75 | 40.40 | 40.565 | 5,276 |
| 22nd Apr 2025 (Tue) | 39.16 | 39.97 | 39.16 | 39.97 | 1,510 |
| 21st Apr 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 18th Apr 2025 (Fri) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 17th Apr 2025 (Thu) | 38.21 | 38.45 | 38.21 | 38.67 | 2,802 |
| 16th Apr 2025 (Wed) | 38.18 | 38.24 | 38.18 | 38.33 | 1,166 |
| 15th Apr 2025 (Tue) | 37.97 | 38.00 | 37.97 | 38.08 | 238 |
| 14th Apr 2025 (Mon) | 37.48 | 37.95 | 37.48 | 37.615 | 6,570 |
| 11th Apr 2025 (Fri) | 36.58 | 36.63 | 36.48 | 36.66 | 8,850 |
| 10th Apr 2025 (Thu) | 36.89 | 36.94 | 36.84 | 36.395 | 2,119 |
| 9th Apr 2025 (Wed) | 34.71 | 34.71 | 34.70 | 34.865 | 1,488 |
| 8th Apr 2025 (Tue) | 36.10 | 36.31 | 35.97 | 35.52 | 18,216 |
| 7th Apr 2025 (Mon) | 35.78 | 36.30 | 35.63 | 35.56 | 6,271 |
| 4th Apr 2025 (Fri) | 37.74 | 37.74 | 37.74 | 36.90 | 500 |
| 3rd Apr 2025 (Thu) | 38.19 | 39.27 | 38.19 | 39.29 | 23,074 |
| 2nd Apr 2025 (Wed) | 37.68 | 37.77 | 37.68 | 37.77 | 0 |
| 1st Apr 2025 (Tue) | 37.24 | 37.68 | 37.24 | 37.68 | 0 |
| 31st Mar 2025 (Mon) | 37.45 | 37.45 | 37.24 | 37.24 | 0 |
| 28th Mar 2025 (Fri) | 38.05 | 38.05 | 37.45 | 37.45 | 0 |