| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 42.86 | 42.91 | 42.84 | 42.685 | 2,194 |
| 14th Jul 2025 (Mon) | 42.92 | 42.92 | 42.69 | 42.69 | 22 |
| 11th Jul 2025 (Fri) | 43.43 | 43.43 | 43.06 | 42.865 | 795 |
| 10th Jul 2025 (Thu) | 43.68 | 43.90 | 43.39 | 43.39 | 1,899 |
| 9th Jul 2025 (Wed) | 44.65 | 44.65 | 44.50 | 44.50 | 838 |
| 8th Jul 2025 (Tue) | 45.115 | 45.115 | 44.66 | 44.66 | 0 |
| 7th Jul 2025 (Mon) | 45.73 | 45.73 | 45.115 | 45.115 | 0 |
| 4th Jul 2025 (Fri) | 45.69 | 45.73 | 45.69 | 45.73 | 0 |
| 3rd Jul 2025 (Thu) | 45.305 | 45.69 | 45.305 | 45.69 | 0 |
| 2nd Jul 2025 (Wed) | 45.23 | 45.33 | 45.15 | 45.305 | 3,276 |
| 1st Jul 2025 (Tue) | 45.39 | 45.39 | 45.17 | 45.16 | 1,652 |
| 30th Jun 2025 (Mon) | 44.59 | 44.88 | 44.38 | 44.86 | 6,617 |
| 27th Jun 2025 (Fri) | 44.53 | 44.53 | 44.49 | 44.545 | 499 |
| 26th Jun 2025 (Thu) | 43.89 | 44.205 | 43.89 | 44.205 | 0 |
| 25th Jun 2025 (Wed) | 43.97 | 43.97 | 43.89 | 43.89 | 487 |
| 24th Jun 2025 (Tue) | 43.88 | 43.88 | 43.88 | 44.24 | 500 |
| 23rd Jun 2025 (Mon) | 43.36 | 43.36 | 43.185 | 43.185 | 0 |
| 20th Jun 2025 (Fri) | 43.37 | 43.37 | 43.37 | 43.36 | 1,842 |
| 19th Jun 2025 (Thu) | 43.995 | 43.995 | 43.60 | 43.60 | 0 |
| 18th Jun 2025 (Wed) | 44.025 | 44.025 | 43.995 | 43.995 | 0 |
| 17th Jun 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.025 | 421 |
| 16th Jun 2025 (Mon) | 44.34 | 44.34 | 44.34 | 44.52 | 418 |
| 13th Jun 2025 (Fri) | 43.48 | 43.48 | 43.48 | 43.815 | 418 |
| 12th Jun 2025 (Thu) | 43.90 | 44.00 | 43.90 | 44.185 | 997 |
| 11th Jun 2025 (Wed) | 44.14 | 44.14 | 44.11 | 44.11 | 68 |
| 10th Jun 2025 (Tue) | 43.715 | 43.775 | 43.715 | 43.775 | 0 |
| 9th Jun 2025 (Mon) | 43.86 | 43.86 | 43.86 | 43.715 | 138 |
| 6th Jun 2025 (Fri) | 43.79 | 43.86 | 43.58 | 43.49 | 1,018 |
| 5th Jun 2025 (Thu) | 43.66 | 43.66 | 43.66 | 43.85 | 379 |
| 4th Jun 2025 (Wed) | 44.03 | 44.08 | 43.81 | 43.81 | 411 |
| 3rd Jun 2025 (Tue) | 43.41 | 43.41 | 43.41 | 43.545 | 139 |
| 2nd Jun 2025 (Mon) | 43.35 | 43.60 | 43.25 | 43.435 | 532 |
| 30th May 2025 (Fri) | 43.25 | 43.25 | 43.25 | 43.37 | 1,267 |
| 29th May 2025 (Thu) | 43.885 | 44.055 | 43.885 | 44.055 | 0 |
| 28th May 2025 (Wed) | 44.56 | 44.56 | 43.885 | 43.885 | 0 |
| 27th May 2025 (Tue) | 42.76 | 42.76 | 42.76 | 44.56 | 0 |
| 26th May 2025 (Mon) | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| 23rd May 2025 (Fri) | 42.91 | 42.93 | 42.76 | 43.385 | 802 |
| 22nd May 2025 (Thu) | 43.57 | 43.74 | 43.38 | 43.745 | 11,187 |
| 21st May 2025 (Wed) | 43.835 | 43.835 | 43.56 | 43.56 | 0 |
| 20th May 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.835 | 102 |
| 19th May 2025 (Mon) | 43.45 | 43.62 | 43.45 | 43.985 | 544 |
| 16th May 2025 (Fri) | 43.58 | 43.58 | 43.01 | 43.125 | 1,618 |