| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.79 | 59.65 | 58.78 | 59.655 | 2,378 |
| 5th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.595 | 106 |
| 4th Feb 2026 (Wed) | 60.78 | 60.81 | 60.58 | 59.06 | 854 |
| 3rd Feb 2026 (Tue) | 60.52 | 60.60 | 60.52 | 60.79 | 958 |
| 2nd Feb 2026 (Mon) | 57.90 | 58.95 | 57.90 | 59.14 | 1,819 |
| 30th Jan 2026 (Fri) | 59.53 | 59.83 | 59.53 | 59.345 | 1,722 |
| 29th Jan 2026 (Thu) | 60.92 | 61.03 | 59.67 | 59.67 | 68,727 |
| 28th Jan 2026 (Wed) | 60.35 | 60.54 | 59.94 | 59.885 | 6,109 |
| 27th Jan 2026 (Tue) | 58.74 | 58.74 | 58.74 | 60.015 | 80 |
| 26th Jan 2026 (Mon) | 58.35 | 58.52 | 58.35 | 58.69 | 1,022 |
| 23rd Jan 2026 (Fri) | 57.55 | 57.55 | 57.44 | 57.85 | 359 |
| 22nd Jan 2026 (Thu) | 56.56 | 57.58 | 56.56 | 57.75 | 2,022 |
| 21st Jan 2026 (Wed) | 55.60 | 55.61 | 55.59 | 56.08 | 4,074 |
| 20th Jan 2026 (Tue) | 54.45 | 54.45 | 54.27 | 54.985 | 1,436 |
| 19th Jan 2026 (Mon) | 53.92 | 54.42 | 53.92 | 54.64 | 2,710 |
| 16th Jan 2026 (Fri) | 54.56 | 54.56 | 54.245 | 54.245 | 0 |
| 15th Jan 2026 (Thu) | 53.795 | 53.795 | 53.795 | 54.56 | 0 |
| 14th Jan 2026 (Wed) | 53.46 | 53.46 | 53.36 | 53.795 | 230 |
| 13th Jan 2026 (Tue) | 53.51 | 53.51 | 53.50 | 53.255 | 675 |
| 12th Jan 2026 (Mon) | 53.19 | 53.21 | 53.19 | 53.645 | 435 |
| 9th Jan 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.37 | 1,887 |
| 8th Jan 2026 (Thu) | 52.715 | 52.715 | 52.715 | 52.875 | 0 |
| 7th Jan 2026 (Wed) | 52.96 | 52.96 | 52.96 | 52.715 | 0 |
| 6th Jan 2026 (Tue) | 52.49 | 53.11 | 52.49 | 52.96 | 1,542 |
| 5th Jan 2026 (Mon) | 51.50 | 52.10 | 51.50 | 52.17 | 180 |
| 2nd Jan 2026 (Fri) | 52.05 | 52.05 | 51.72 | 51.72 | 248 |
| 1st Jan 2026 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 31st Dec 2025 (Wed) | 51.72 | 51.72 | 51.425 | 51.425 | 0 |
| 30th Dec 2025 (Tue) | 51.14 | 51.72 | 51.14 | 51.72 | 0 |
| 29th Dec 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.14 | 76 |
| 26th Dec 2025 (Fri) | 51.605 | 51.605 | 51.605 | 51.605 | 0 |
| 25th Dec 2025 (Thu) | 51.605 | 51.605 | 51.605 | 51.605 | 0 |
| 24th Dec 2025 (Wed) | 51.175 | 51.605 | 51.175 | 51.605 | 0 |
| 23rd Dec 2025 (Tue) | 50.405 | 51.175 | 50.405 | 51.175 | 0 |
| 22nd Dec 2025 (Mon) | 50.935 | 50.935 | 50.935 | 50.405 | 0 |
| 19th Dec 2025 (Fri) | 50.47 | 50.47 | 50.45 | 50.935 | 246 |
| 18th Dec 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 104 |
| 17th Dec 2025 (Wed) | 50.63 | 50.63 | 50.55 | 49.965 | 789 |
| 16th Dec 2025 (Tue) | 51.37 | 51.39 | 51.34 | 50.93 | 226 |
| 15th Dec 2025 (Mon) | 52.45 | 52.51 | 52.35 | 52.49 | 1,531 |
| 12th Dec 2025 (Fri) | 51.60 | 51.60 | 51.56 | 51.56 | 0 |
| 11th Dec 2025 (Thu) | 51.57 | 51.60 | 51.57 | 51.60 | 8 |
| 10th Dec 2025 (Wed) | 50.58 | 50.58 | 50.515 | 50.515 | 0 |
| 9th Dec 2025 (Tue) | 50.53 | 50.58 | 50.53 | 50.58 | 0 |
| 8th Dec 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.53 | 121 |