| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 45.065 | 45.065 | 44.86 | 44.86 | 0 |
| 13th Aug 2025 (Wed) | 45.075 | 45.075 | 45.065 | 45.065 | 0 |
| 12th Aug 2025 (Tue) | 44.82 | 44.82 | 44.82 | 45.075 | 901 |
| 11th Aug 2025 (Mon) | 44.37 | 44.44 | 44.37 | 44.44 | 1,992 |
| 8th Aug 2025 (Fri) | 44.31 | 44.31 | 44.23 | 44.495 | 420 |
| 7th Aug 2025 (Thu) | 43.68 | 43.68 | 43.68 | 43.68 | 1,935 |
| 6th Aug 2025 (Wed) | 43.15 | 43.32 | 43.15 | 43.38 | 6,807 |
| 5th Aug 2025 (Tue) | 42.545 | 42.545 | 42.545 | 42.78 | 0 |
| 4th Aug 2025 (Mon) | 42.28 | 42.545 | 42.28 | 42.545 | 0 |
| 1st Aug 2025 (Fri) | 42.27 | 42.75 | 42.27 | 42.28 | 4,168 |
| 31st Jul 2025 (Thu) | 42.47 | 42.55 | 42.26 | 42.36 | 3,186 |
| 30th Jul 2025 (Wed) | 42.13 | 42.135 | 42.13 | 42.135 | 0 |
| 29th Jul 2025 (Tue) | 42.16 | 42.20 | 42.16 | 42.13 | 290 |
| 28th Jul 2025 (Mon) | 42.975 | 42.975 | 42.17 | 42.17 | 0 |
| 25th Jul 2025 (Fri) | 43.035 | 43.035 | 42.975 | 42.975 | 0 |
| 24th Jul 2025 (Thu) | 42.875 | 43.035 | 42.875 | 43.035 | 0 |
| 23rd Jul 2025 (Wed) | 42.34 | 42.53 | 42.33 | 42.875 | 12,868 |
| 22nd Jul 2025 (Tue) | 42.37 | 42.37 | 42.37 | 42.405 | 145 |
| 21st Jul 2025 (Mon) | 42.53 | 42.68 | 42.41 | 42.68 | 10,427 |
| 18th Jul 2025 (Fri) | 43.00 | 43.00 | 42.94 | 42.78 | 1,397 |
| 17th Jul 2025 (Thu) | 42.69 | 42.99 | 42.69 | 42.99 | 766 |
| 16th Jul 2025 (Wed) | 42.685 | 42.775 | 42.685 | 42.775 | 0 |
| 15th Jul 2025 (Tue) | 42.86 | 42.91 | 42.84 | 42.685 | 2,194 |
| 14th Jul 2025 (Mon) | 42.92 | 42.92 | 42.69 | 42.69 | 22 |
| 11th Jul 2025 (Fri) | 43.43 | 43.43 | 43.06 | 42.865 | 795 |
| 10th Jul 2025 (Thu) | 43.68 | 43.90 | 43.39 | 43.39 | 1,899 |
| 9th Jul 2025 (Wed) | 44.65 | 44.65 | 44.50 | 44.50 | 838 |
| 8th Jul 2025 (Tue) | 45.115 | 45.115 | 44.66 | 44.66 | 0 |
| 7th Jul 2025 (Mon) | 45.73 | 45.73 | 45.115 | 45.115 | 0 |
| 4th Jul 2025 (Fri) | 45.69 | 45.73 | 45.69 | 45.73 | 0 |
| 3rd Jul 2025 (Thu) | 45.305 | 45.69 | 45.305 | 45.69 | 0 |
| 2nd Jul 2025 (Wed) | 45.23 | 45.33 | 45.15 | 45.305 | 3,276 |
| 1st Jul 2025 (Tue) | 45.39 | 45.39 | 45.17 | 45.16 | 1,652 |
| 30th Jun 2025 (Mon) | 44.59 | 44.88 | 44.38 | 44.86 | 6,617 |
| 27th Jun 2025 (Fri) | 44.53 | 44.53 | 44.49 | 44.545 | 499 |
| 26th Jun 2025 (Thu) | 43.89 | 44.205 | 43.89 | 44.205 | 0 |
| 25th Jun 2025 (Wed) | 43.97 | 43.97 | 43.89 | 43.89 | 487 |
| 24th Jun 2025 (Tue) | 43.88 | 43.88 | 43.88 | 44.24 | 500 |
| 23rd Jun 2025 (Mon) | 43.36 | 43.36 | 43.185 | 43.185 | 0 |
| 20th Jun 2025 (Fri) | 43.37 | 43.37 | 43.37 | 43.36 | 1,842 |
| 19th Jun 2025 (Thu) | 43.995 | 43.995 | 43.60 | 43.60 | 0 |
| 18th Jun 2025 (Wed) | 44.025 | 44.025 | 43.995 | 43.995 | 0 |
| 17th Jun 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.025 | 421 |
| 16th Jun 2025 (Mon) | 44.34 | 44.34 | 44.34 | 44.52 | 418 |