| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.19 | 39.27 | 38.19 | 39.29 | 23,074 |
| 2nd Apr 2025 (Wed) | 37.68 | 37.77 | 37.68 | 37.77 | 0 |
| 1st Apr 2025 (Tue) | 37.24 | 37.68 | 37.24 | 37.68 | 0 |
| 31st Mar 2025 (Mon) | 37.45 | 37.45 | 37.24 | 37.24 | 0 |
| 28th Mar 2025 (Fri) | 38.05 | 38.05 | 37.45 | 37.45 | 0 |
| 27th Mar 2025 (Thu) | 37.93 | 38.05 | 37.93 | 38.05 | 0 |
| 26th Mar 2025 (Wed) | 38.19 | 38.19 | 38.19 | 37.93 | 3,656 |
| 25th Mar 2025 (Tue) | 37.95 | 38.355 | 37.95 | 38.355 | 0 |
| 24th Mar 2025 (Mon) | 37.83 | 37.83 | 37.83 | 37.95 | 150 |
| 21st Mar 2025 (Fri) | 38.08 | 38.08 | 37.695 | 37.695 | 0 |
| 20th Mar 2025 (Thu) | 38.36 | 38.36 | 38.08 | 38.08 | 0 |
| 19th Mar 2025 (Wed) | 38.23 | 38.36 | 38.23 | 38.36 | 0 |
| 18th Mar 2025 (Tue) | 38.66 | 38.66 | 38.08 | 38.23 | 7,559 |
| 17th Mar 2025 (Mon) | 37.48 | 38.20 | 37.48 | 38.20 | 0 |
| 14th Mar 2025 (Fri) | 36.79 | 36.79 | 36.79 | 37.48 | 225 |
| 13th Mar 2025 (Thu) | 36.14 | 36.18 | 36.14 | 36.51 | 5,478 |
| 12th Mar 2025 (Wed) | 35.56 | 35.905 | 35.56 | 35.905 | 0 |
| 11th Mar 2025 (Tue) | 35.56 | 35.57 | 35.56 | 35.56 | 7,312 |
| 10th Mar 2025 (Mon) | 36.20 | 36.20 | 36.20 | 35.985 | 276 |
| 7th Mar 2025 (Fri) | 36.21 | 36.32 | 36.19 | 36.21 | 1,683 |
| 6th Mar 2025 (Thu) | 35.72 | 35.74 | 35.72 | 36.29 | 1,664 |
| 5th Mar 2025 (Wed) | 35.73 | 35.73 | 35.65 | 35.825 | 8,752 |
| 4th Mar 2025 (Tue) | 35.05 | 35.05 | 34.58 | 34.515 | 4,947 |
| 3rd Mar 2025 (Mon) | 35.62 | 35.78 | 35.62 | 35.78 | 0 |
| 28th Feb 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.62 | 152 |
| 27th Feb 2025 (Thu) | 36.19 | 36.19 | 36.18 | 36.055 | 304 |
| 26th Feb 2025 (Wed) | 36.335 | 36.335 | 36.315 | 36.315 | 0 |
| 25th Feb 2025 (Tue) | 36.635 | 36.635 | 36.335 | 36.335 | 0 |
| 24th Feb 2025 (Mon) | 36.81 | 36.81 | 36.81 | 36.635 | 3,656 |
| 21st Feb 2025 (Fri) | 37.145 | 37.145 | 37.05 | 37.05 | 0 |
| 20th Feb 2025 (Thu) | 36.91 | 37.06 | 36.89 | 37.145 | 3,454 |
| 19th Feb 2025 (Wed) | 37.615 | 37.615 | 37.03 | 37.03 | 0 |
| 18th Feb 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.615 | 0 |
| 17th Feb 2025 (Mon) | 37.36 | 37.38 | 37.36 | 37.37 | 296 |
| 14th Feb 2025 (Fri) | 36.42 | 37.09 | 36.42 | 37.09 | 0 |
| 13th Feb 2025 (Thu) | 36.045 | 36.42 | 36.045 | 36.42 | 0 |
| 12th Feb 2025 (Wed) | 36.16 | 36.18 | 36.16 | 36.045 | 4,103 |
| 11th Feb 2025 (Tue) | 35.92 | 35.92 | 35.92 | 36.40 | 109 |
| 10th Feb 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.97 | 27 |
| 7th Feb 2025 (Fri) | 35.86 | 35.86 | 35.85 | 35.85 | 0 |
| 6th Feb 2025 (Thu) | 35.595 | 35.86 | 35.595 | 35.86 | 0 |
| 5th Feb 2025 (Wed) | 35.70 | 35.71 | 35.66 | 35.595 | 689 |
| 4th Feb 2025 (Tue) | 35.755 | 36.005 | 35.755 | 36.005 | 0 |