| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,207.00 | 4,207.00 | 4,207.00 | 4,297.50 | 863 |
| 19th May 2026 (Tue) | 4,244.00 | 4,244.00 | 4,197.00 | 4,207.00 | 4,658 |
| 18th May 2026 (Mon) | 4,238.00 | 4,266.00 | 4,238.00 | 4,266.00 | 1,710 |
| 15th May 2026 (Fri) | 4,298.00 | 4,298.00 | 4,239.00 | 4,239.00 | 4,886 |
| 14th May 2026 (Thu) | 4,249.00 | 4,330.00 | 4,246.00 | 4,330.00 | 4,476 |
| 13th May 2026 (Wed) | 4,359.00 | 4,359.00 | 4,356.50 | 4,356.50 | 282 |
| 12th May 2026 (Tue) | 4,374.00 | 4,381.00 | 4,359.00 | 4,359.00 | 4,414 |
| 11th May 2026 (Mon) | 4,439.00 | 4,439.00 | 4,421.00 | 4,375.50 | 1,121 |
| 8th May 2026 (Fri) | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 189 |
| 7th May 2026 (Thu) | 4,454.00 | 4,454.00 | 4,420.00 | 4,420.00 | 7,256 |
| 6th May 2026 (Wed) | 4,470.00 | 4,524.00 | 4,470.00 | 4,456.50 | 9,210 |
| 5th May 2026 (Tue) | 4,388.00 | 4,448.00 | 4,388.00 | 4,452.50 | 10,739 |
| 4th May 2026 (Mon) | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0 |
| 1st May 2026 (Fri) | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 118 |
| 30th Apr 2026 (Thu) | 4,413.00 | 4,415.00 | 4,413.00 | 4,414.00 | 4,132 |
| 29th Apr 2026 (Wed) | 4,456.00 | 4,456.00 | 4,456.00 | 4,424.00 | 158 |
| 28th Apr 2026 (Tue) | 4,439.00 | 4,439.00 | 4,423.00 | 4,423.00 | 3,392 |
| 27th Apr 2026 (Mon) | 4,534.00 | 4,534.00 | 4,496.00 | 4,496.00 | 366 |
| 24th Apr 2026 (Fri) | 4,539.00 | 4,539.00 | 4,501.00 | 4,534.00 | 6,736 |
| 23rd Apr 2026 (Thu) | 4,575.00 | 4,587.00 | 4,572.00 | 4,596.00 | 7,124 |
| 22nd Apr 2026 (Wed) | 4,648.00 | 4,648.00 | 4,641.00 | 4,597.00 | 624 |
| 21st Apr 2026 (Tue) | 4,688.00 | 4,688.00 | 4,632.00 | 4,632.00 | 1,694 |
| 20th Apr 2026 (Mon) | 4,645.00 | 4,657.00 | 4,639.00 | 4,657.00 | 727 |
| 17th Apr 2026 (Fri) | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 763 |
| 16th Apr 2026 (Thu) | 4,643.00 | 4,661.00 | 4,643.00 | 4,652.50 | 2,588 |
| 15th Apr 2026 (Wed) | 4,672.00 | 4,672.00 | 4,613.00 | 4,613.00 | 883 |
| 14th Apr 2026 (Tue) | 4,674.00 | 4,685.00 | 4,673.00 | 4,673.00 | 6,287 |
| 13th Apr 2026 (Mon) | 4,612.00 | 4,626.00 | 4,612.00 | 4,640.00 | 2,486 |
| 10th Apr 2026 (Fri) | 4,678.00 | 4,678.00 | 4,678.00 | 4,692.50 | 61 |
| 9th Apr 2026 (Thu) | 4,566.00 | 4,586.00 | 4,566.00 | 4,602.50 | 4,492 |
| 8th Apr 2026 (Wed) | 4,602.00 | 4,638.00 | 4,565.00 | 4,569.50 | 7,798 |
| 7th Apr 2026 (Tue) | 4,489.00 | 4,495.00 | 4,448.00 | 4,427.50 | 2,310 |
| 6th Apr 2026 (Mon) | 4,483.50 | 4,483.50 | 4,483.50 | 4,483.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,483.50 | 4,483.50 | 4,483.50 | 4,483.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,442.00 | 4,498.00 | 4,405.00 | 4,483.50 | 8,195 |
| 1st Apr 2026 (Wed) | 4,339.00 | 4,473.00 | 4,339.00 | 4,473.00 | 313 |
| 31st Mar 2026 (Tue) | 4,280.00 | 4,280.00 | 4,280.00 | 4,339.00 | 104 |
| 30th Mar 2026 (Mon) | 4,298.00 | 4,299.00 | 4,279.00 | 4,284.50 | 3,259 |
| 27th Mar 2026 (Fri) | 4,258.00 | 4,264.00 | 4,258.00 | 4,252.00 | 182 |
| 26th Mar 2026 (Thu) | 4,350.00 | 4,350.00 | 4,279.00 | 4,279.00 | 66 |
| 25th Mar 2026 (Wed) | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 128 |
| 24th Mar 2026 (Tue) | 4,180.00 | 4,214.50 | 4,180.00 | 4,214.50 | 232 |
| 23rd Mar 2026 (Mon) | 4,081.00 | 4,180.00 | 4,081.00 | 4,180.00 | 2,646 |