| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,347.00 | 4,356.00 | 4,310.00 | 4,318.50 | 4,616 |
| 25th Sep 2026 (Fri) | 4,358.00 | 4,358.00 | 4,354.00 | 4,374.50 | 1,624 |
| 24th Sep 2026 (Thu) | 4,413.00 | 4,433.00 | 4,387.00 | 4,381.00 | 8,631 |
| 23rd Sep 2026 (Wed) | 4,485.00 | 4,491.00 | 4,455.00 | 4,469.00 | 1,377 |
| 22nd Sep 2026 (Tue) | 4,433.00 | 4,433.00 | 4,431.00 | 4,431.00 | 483 |
| 21st Sep 2026 (Mon) | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 29 |
| 18th Sep 2026 (Fri) | 4,402.00 | 4,402.00 | 4,369.00 | 4,369.00 | 1,590 |
| 17th Sep 2026 (Thu) | 4,406.00 | 4,413.00 | 4,377.00 | 4,426.00 | 1,770 |
| 16th Sep 2026 (Wed) | 4,411.00 | 4,411.00 | 4,387.00 | 4,393.00 | 1,083 |
| 15th Sep 2026 (Tue) | 4,393.00 | 4,416.00 | 4,393.00 | 4,396.00 | 398 |
| 14th Sep 2026 (Mon) | 4,397.00 | 4,397.00 | 4,382.00 | 4,382.00 | 152 |
| 11th Sep 2026 (Fri) | 4,464.00 | 4,464.00 | 4,444.00 | 4,444.00 | 1,269 |
| 10th Sep 2026 (Thu) | 4,416.00 | 4,468.00 | 4,415.00 | 4,468.00 | 3,049 |
| 9th Sep 2026 (Wed) | 4,487.00 | 4,487.00 | 4,450.00 | 4,450.00 | 5,454 |
| 8th Sep 2026 (Tue) | 4,481.00 | 4,522.00 | 4,481.00 | 4,500.00 | 1,990 |
| 7th Sep 2026 (Mon) | 4,419.00 | 4,419.00 | 4,419.00 | 4,419.00 | 369 |
| 4th Sep 2026 (Fri) | 4,469.00 | 4,469.00 | 4,424.00 | 4,458.00 | 5,689 |
| 3rd Sep 2026 (Thu) | 4,490.00 | 4,521.00 | 4,460.00 | 4,460.00 | 3,572 |
| 2nd Sep 2026 (Wed) | 4,316.00 | 4,453.00 | 4,316.00 | 4,449.00 | 13,367 |
| 1st Sep 2026 (Tue) | 4,289.00 | 4,342.00 | 4,280.00 | 4,342.00 | 634 |
| 31st Aug 2026 (Mon) | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 0 |
| 28th Aug 2026 (Fri) | 4,281.00 | 4,281.00 | 4,231.00 | 4,231.00 | 2,687 |
| 27th Aug 2026 (Thu) | 4,274.00 | 4,274.00 | 4,268.00 | 4,268.00 | 700 |
| 26th Aug 2026 (Wed) | 4,303.00 | 4,318.00 | 4,300.00 | 4,310.50 | 3,653 |
| 25th Aug 2026 (Tue) | 4,245.00 | 4,252.00 | 4,245.00 | 4,252.00 | 751 |
| 24th Aug 2026 (Mon) | 4,216.00 | 4,216.00 | 4,212.00 | 4,269.50 | 624 |
| 21st Aug 2026 (Fri) | 4,194.00 | 4,218.00 | 4,193.00 | 4,218.00 | 631 |
| 20th Aug 2026 (Thu) | 4,091.00 | 4,146.00 | 4,089.00 | 4,143.00 | 2,839 |
| 19th Aug 2026 (Wed) | 4,144.00 | 4,145.00 | 4,144.00 | 4,148.50 | 3,107 |
| 18th Aug 2026 (Tue) | 4,120.00 | 4,139.00 | 4,120.00 | 4,103.00 | 1,720 |
| 17th Aug 2026 (Mon) | 4,130.00 | 4,139.00 | 4,119.00 | 4,131.00 | 6,369 |
| 14th Aug 2026 (Fri) | 4,154.00 | 4,154.00 | 4,111.00 | 4,111.00 | 1,195 |
| 13th Aug 2026 (Thu) | 4,152.00 | 4,163.00 | 4,117.00 | 4,117.00 | 1,936 |
| 12th Aug 2026 (Wed) | 4,162.00 | 4,167.00 | 4,159.00 | 4,156.50 | 4,761 |
| 11th Aug 2026 (Tue) | 4,257.00 | 4,264.00 | 4,257.00 | 4,185.00 | 2,538 |
| 10th Aug 2026 (Mon) | 4,256.00 | 4,266.00 | 4,250.00 | 4,266.00 | 2,760 |
| 7th Aug 2026 (Fri) | 4,298.00 | 4,298.00 | 4,293.00 | 4,293.00 | 1,309 |
| 6th Aug 2026 (Thu) | 4,366.50 | 4,366.50 | 4,344.00 | 4,344.00 | 141 |
| 5th Aug 2026 (Wed) | 4,350.00 | 4,366.50 | 4,350.00 | 4,366.50 | 11,035 |
| 4th Aug 2026 (Tue) | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 59 |
| 3rd Aug 2026 (Mon) | 4,361.00 | 4,361.00 | 4,342.50 | 4,342.50 | 610 |
| 31st Jul 2026 (Fri) | 4,373.00 | 4,376.00 | 4,350.00 | 4,361.00 | 1,248 |
| 30th Jul 2026 (Thu) | 4,281.00 | 4,307.00 | 4,281.00 | 4,307.00 | 1,710 |
| 29th Jul 2026 (Wed) | 4,362.00 | 4,364.00 | 4,357.00 | 4,298.50 | 974 |