| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,195.00 | 4,266.00 | 4,195.00 | 4,257.50 | 1,094 |
| 9th Jul 2026 (Thu) | 4,147.00 | 4,161.00 | 4,147.00 | 4,195.50 | 1,282 |
| 8th Jul 2026 (Wed) | 4,133.00 | 4,133.00 | 4,133.00 | 4,124.50 | 836 |
| 7th Jul 2026 (Tue) | 4,187.00 | 4,187.00 | 4,187.00 | 4,178.00 | 367 |
| 6th Jul 2026 (Mon) | 4,190.00 | 4,198.00 | 4,190.00 | 4,203.00 | 1,909 |
| 3rd Jul 2026 (Fri) | 4,190.50 | 4,221.00 | 4,190.50 | 4,221.00 | 698 |
| 2nd Jul 2026 (Thu) | 4,186.00 | 4,194.00 | 4,179.00 | 4,190.50 | 1,720 |
| 1st Jul 2026 (Wed) | 4,171.00 | 4,171.00 | 4,171.00 | 4,185.50 | 665 |
| 30th Jun 2026 (Tue) | 4,231.00 | 4,231.00 | 4,198.00 | 4,197.00 | 3,014 |
| 29th Jun 2026 (Mon) | 4,212.00 | 4,212.00 | 4,212.00 | 4,199.50 | 368 |
| 26th Jun 2026 (Fri) | 4,197.00 | 4,197.00 | 4,191.00 | 4,250.50 | 743 |
| 25th Jun 2026 (Thu) | 4,196.00 | 4,196.00 | 4,196.00 | 4,216.50 | 506 |
| 24th Jun 2026 (Wed) | 4,173.00 | 4,182.00 | 4,173.00 | 4,179.00 | 2,130 |
| 23rd Jun 2026 (Tue) | 4,199.00 | 4,199.00 | 4,199.00 | 4,203.50 | 309 |
| 22nd Jun 2026 (Mon) | 4,233.00 | 4,233.00 | 4,232.00 | 4,257.00 | 723 |
| 19th Jun 2026 (Fri) | 4,235.50 | 4,235.50 | 4,228.50 | 4,228.50 | 87 |
| 18th Jun 2026 (Thu) | 4,273.00 | 4,273.00 | 4,272.00 | 4,235.50 | 715 |
| 17th Jun 2026 (Wed) | 4,217.00 | 4,304.00 | 4,217.00 | 4,304.00 | 71 |
| 16th Jun 2026 (Tue) | 4,225.00 | 4,227.00 | 4,218.00 | 4,217.00 | 3,117 |
| 15th Jun 2026 (Mon) | 4,277.00 | 4,285.00 | 4,277.00 | 4,277.00 | 2,376 |
| 12th Jun 2026 (Fri) | 4,243.00 | 4,243.00 | 4,243.00 | 4,245.00 | 100 |
| 11th Jun 2026 (Thu) | 4,051.50 | 4,116.00 | 4,051.50 | 4,116.00 | 100 |
| 10th Jun 2026 (Wed) | 4,059.00 | 4,059.00 | 4,059.00 | 4,051.50 | 35 |
| 9th Jun 2026 (Tue) | 4,033.00 | 4,038.00 | 4,032.00 | 4,042.00 | 6,774 |
| 8th Jun 2026 (Mon) | 4,052.00 | 4,052.00 | 4,022.00 | 4,028.00 | 503 |
| 5th Jun 2026 (Fri) | 4,095.00 | 4,100.00 | 4,095.00 | 4,085.00 | 1,782 |
| 4th Jun 2026 (Thu) | 4,153.00 | 4,192.00 | 4,153.00 | 4,168.00 | 1,239 |
| 3rd Jun 2026 (Wed) | 4,243.00 | 4,269.00 | 4,198.00 | 4,207.00 | 11,459 |
| 2nd Jun 2026 (Tue) | 4,240.00 | 4,280.00 | 4,223.00 | 4,273.00 | 2,632 |
| 1st Jun 2026 (Mon) | 4,275.00 | 4,275.00 | 4,247.00 | 4,242.00 | 771 |
| 29th May 2026 (Fri) | 4,280.00 | 4,280.00 | 4,280.00 | 4,233.00 | 694 |
| 28th May 2026 (Thu) | 4,316.00 | 4,321.00 | 4,298.00 | 4,304.50 | 2,304 |
| 27th May 2026 (Wed) | 4,289.00 | 4,356.50 | 4,289.00 | 4,356.50 | 11 |
| 26th May 2026 (Tue) | 4,293.00 | 4,308.00 | 4,275.00 | 4,289.00 | 8,381 |
| 25th May 2026 (Mon) | 4,248.00 | 4,248.00 | 4,248.00 | 4,248.00 | 0 |
| 22nd May 2026 (Fri) | 4,306.00 | 4,306.00 | 4,273.00 | 4,248.00 | 1,831 |
| 21st May 2026 (Thu) | 4,286.00 | 4,286.00 | 4,286.00 | 4,286.00 | 472 |
| 20th May 2026 (Wed) | 4,207.00 | 4,207.00 | 4,207.00 | 4,297.50 | 863 |
| 19th May 2026 (Tue) | 4,244.00 | 4,244.00 | 4,197.00 | 4,207.00 | 4,658 |
| 18th May 2026 (Mon) | 4,238.00 | 4,266.00 | 4,238.00 | 4,266.00 | 1,710 |
| 15th May 2026 (Fri) | 4,298.00 | 4,298.00 | 4,239.00 | 4,239.00 | 4,886 |
| 14th May 2026 (Thu) | 4,249.00 | 4,330.00 | 4,246.00 | 4,330.00 | 4,476 |
| 13th May 2026 (Wed) | 4,359.00 | 4,359.00 | 4,356.50 | 4,356.50 | 282 |
| 12th May 2026 (Tue) | 4,374.00 | 4,381.00 | 4,359.00 | 4,359.00 | 4,414 |
| 11th May 2026 (Mon) | 4,439.00 | 4,439.00 | 4,421.00 | 4,375.50 | 1,121 |