| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,535.00 | 3,549.50 | 3,535.00 | 3,549.50 | 27 |
| 18th Sep 2025 (Thu) | 3,537.00 | 3,537.00 | 3,537.00 | 3,535.00 | 611 |
| 17th Sep 2025 (Wed) | 3,520.00 | 3,520.00 | 3,520.00 | 3,527.00 | 131 |
| 16th Sep 2025 (Tue) | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 570 |
| 15th Sep 2025 (Mon) | 3,466.00 | 3,500.00 | 3,466.00 | 3,500.00 | 28 |
| 12th Sep 2025 (Fri) | 3,469.00 | 3,469.00 | 3,466.00 | 3,466.00 | 0 |
| 11th Sep 2025 (Thu) | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 1,273 |
| 10th Sep 2025 (Wed) | 3,419.50 | 3,437.00 | 3,419.50 | 3,437.00 | 0 |
| 9th Sep 2025 (Tue) | 3,418.50 | 3,419.50 | 3,418.50 | 3,419.50 | 0 |
| 8th Sep 2025 (Mon) | 3,444.00 | 3,444.00 | 3,410.00 | 3,418.50 | 4,244 |
| 5th Sep 2025 (Fri) | 3,385.00 | 3,427.50 | 3,385.00 | 3,427.50 | 0 |
| 4th Sep 2025 (Thu) | 3,377.00 | 3,377.00 | 3,377.00 | 3,385.00 | 36 |
| 3rd Sep 2025 (Wed) | 3,403.00 | 3,408.00 | 3,403.00 | 3,391.00 | 5,166 |
| 2nd Sep 2025 (Tue) | 3,372.00 | 3,372.00 | 3,372.00 | 3,389.00 | 135 |
| 1st Sep 2025 (Mon) | 3,390.00 | 3,390.00 | 3,389.00 | 3,376.00 | 4,115 |
| 29th Aug 2025 (Fri) | 3,399.50 | 3,399.50 | 3,398.00 | 3,398.00 | 35 |
| 28th Aug 2025 (Thu) | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.50 | 2,042 |
| 27th Aug 2025 (Wed) | 3,323.00 | 3,325.00 | 3,323.00 | 3,325.00 | 0 |
| 26th Aug 2025 (Tue) | 3,354.00 | 3,355.00 | 3,353.00 | 3,323.00 | 377 |
| 25th Aug 2025 (Mon) | 3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,289.50 | 3,357.50 | 3,289.50 | 3,357.50 | 2 |
| 21st Aug 2025 (Thu) | 3,288.00 | 3,288.00 | 3,288.00 | 3,289.50 | 0 |
| 20th Aug 2025 (Wed) | 3,276.50 | 3,288.00 | 3,276.50 | 3,288.00 | 0 |
| 19th Aug 2025 (Tue) | 3,278.00 | 3,278.00 | 3,278.00 | 3,276.50 | 573 |
| 18th Aug 2025 (Mon) | 3,316.00 | 3,343.00 | 3,316.00 | 3,343.00 | 0 |
| 15th Aug 2025 (Fri) | 3,306.00 | 3,307.00 | 3,306.00 | 3,316.00 | 5,768 |
| 14th Aug 2025 (Thu) | 3,320.00 | 3,320.00 | 3,311.50 | 3,311.50 | 34 |
| 13th Aug 2025 (Wed) | 3,336.50 | 3,336.50 | 3,320.00 | 3,320.00 | 0 |
| 12th Aug 2025 (Tue) | 3,328.00 | 3,328.00 | 3,328.00 | 3,336.50 | 1,846 |
| 11th Aug 2025 (Mon) | 3,310.00 | 3,314.00 | 3,310.00 | 3,314.00 | 1,949 |
| 8th Aug 2025 (Fri) | 3,298.00 | 3,298.00 | 3,292.00 | 3,306.50 | 4,576 |
| 7th Aug 2025 (Thu) | 3,251.50 | 3,254.50 | 3,251.50 | 3,254.50 | 0 |
| 6th Aug 2025 (Wed) | 3,249.00 | 3,249.00 | 3,242.00 | 3,251.50 | 8,068 |
| 5th Aug 2025 (Tue) | 3,204.00 | 3,204.00 | 3,204.00 | 3,216.00 | 11,642 |
| 4th Aug 2025 (Mon) | 3,192.00 | 3,204.00 | 3,192.00 | 3,204.00 | 62 |
| 1st Aug 2025 (Fri) | 3,211.00 | 3,211.00 | 3,211.00 | 3,192.00 | 558 |
| 31st Jul 2025 (Thu) | 3,207.00 | 3,222.00 | 3,204.00 | 3,202.50 | 2,267 |
| 30th Jul 2025 (Wed) | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 285 |
| 29th Jul 2025 (Tue) | 3,157.00 | 3,157.00 | 3,157.00 | 3,158.50 | 145 |
| 28th Jul 2025 (Mon) | 3,198.50 | 3,198.50 | 3,145.00 | 3,145.00 | 0 |
| 25th Jul 2025 (Fri) | 3,179.00 | 3,198.50 | 3,179.00 | 3,198.50 | 0 |
| 24th Jul 2025 (Thu) | 3,161.00 | 3,179.00 | 3,161.00 | 3,179.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,129.00 | 3,139.00 | 3,129.00 | 3,161.00 | 8,791 |
| 22nd Jul 2025 (Tue) | 3,147.00 | 3,147.00 | 3,145.00 | 3,139.00 | 290 |