| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,212.00 | 3,212.00 | 3,210.00 | 3,218.00 | 500 |
| 29th May 2025 (Thu) | 3,259.00 | 3,265.50 | 3,259.00 | 3,265.50 | 0 |
| 28th May 2025 (Wed) | 3,296.50 | 3,296.50 | 3,259.00 | 3,259.00 | 0 |
| 27th May 2025 (Tue) | 3,207.00 | 3,207.00 | 3,207.00 | 3,296.50 | 94 |
| 26th May 2025 (Mon) | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| 23rd May 2025 (Fri) | 3,194.00 | 3,207.00 | 3,171.00 | 3,215.00 | 6,019 |
| 22nd May 2025 (Thu) | 3,247.00 | 3,247.00 | 3,247.00 | 3,258.00 | 3,656 |
| 21st May 2025 (Wed) | 3,251.00 | 3,251.00 | 3,251.00 | 3,241.00 | 912 |
| 20th May 2025 (Tue) | 3,290.00 | 3,290.00 | 3,280.50 | 3,280.50 | 0 |
| 19th May 2025 (Mon) | 3,250.00 | 3,266.00 | 3,250.00 | 3,290.00 | 1,134 |
| 16th May 2025 (Fri) | 3,257.00 | 3,257.00 | 3,241.00 | 3,252.00 | 1,925 |
| 15th May 2025 (Thu) | 3,283.50 | 3,283.50 | 3,279.50 | 3,279.50 | 0 |
| 14th May 2025 (Wed) | 3,265.00 | 3,283.50 | 3,265.00 | 3,283.50 | 0 |
| 13th May 2025 (Tue) | 3,183.00 | 3,265.00 | 3,183.00 | 3,265.00 | 0 |
| 12th May 2025 (Mon) | 3,274.00 | 3,287.00 | 3,183.00 | 3,183.00 | 5,103 |
| 9th May 2025 (Fri) | 3,205.00 | 3,216.00 | 3,205.00 | 3,216.00 | 157 |
| 8th May 2025 (Thu) | 3,177.00 | 3,183.00 | 3,172.00 | 3,216.00 | 15,933 |
| 7th May 2025 (Wed) | 3,115.00 | 3,129.00 | 3,115.00 | 3,133.50 | 4,630 |
| 6th May 2025 (Tue) | 3,135.00 | 3,135.00 | 3,087.00 | 3,087.00 | 12,540 |
| 5th May 2025 (Mon) | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
| 2nd May 2025 (Fri) | 3,161.00 | 3,161.00 | 3,135.00 | 3,110.00 | 7,352 |
| 1st May 2025 (Thu) | 3,106.50 | 3,106.50 | 3,106.50 | 3,133.50 | 668 |
| 30th Apr 2025 (Wed) | 3,075.00 | 3,098.00 | 3,074.00 | 3,106.50 | 16,655 |
| 29th Apr 2025 (Tue) | 3,102.00 | 3,102.00 | 3,100.00 | 3,127.00 | 605 |
| 28th Apr 2025 (Mon) | 3,095.00 | 3,101.00 | 3,095.00 | 3,101.00 | 0 |
| 25th Apr 2025 (Fri) | 3,089.50 | 3,095.00 | 3,089.50 | 3,095.00 | 120 |
| 24th Apr 2025 (Thu) | 3,061.00 | 3,077.00 | 3,061.00 | 3,089.50 | 2,230 |
| 23rd Apr 2025 (Wed) | 3,055.00 | 3,063.00 | 3,055.00 | 3,055.50 | 4,226 |
| 22nd Apr 2025 (Tue) | 2,929.00 | 2,941.00 | 2,929.00 | 2,971.00 | 965 |
| 21st Apr 2025 (Mon) | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 18th Apr 2025 (Fri) | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 17th Apr 2025 (Thu) | 2,898.00 | 2,916.00 | 2,898.00 | 2,916.00 | 0 |
| 16th Apr 2025 (Wed) | 2,862.00 | 2,886.00 | 2,862.00 | 2,898.00 | 624 |
| 15th Apr 2025 (Tue) | 2,855.00 | 2,870.50 | 2,855.00 | 2,870.50 | 0 |
| 14th Apr 2025 (Mon) | 2,849.00 | 2,875.00 | 2,849.00 | 2,855.00 | 1,167 |
| 11th Apr 2025 (Fri) | 2,815.00 | 2,815.00 | 2,806.00 | 2,808.50 | 3,982 |
| 10th Apr 2025 (Thu) | 2,854.00 | 2,854.00 | 2,853.00 | 2,808.00 | 3,736 |
| 9th Apr 2025 (Wed) | 2,727.00 | 2,727.00 | 2,713.00 | 2,721.50 | 1,959 |
| 8th Apr 2025 (Tue) | 2,823.00 | 2,841.00 | 2,823.00 | 2,784.00 | 9,605 |
| 7th Apr 2025 (Mon) | 2,781.00 | 2,825.00 | 2,781.00 | 2,792.50 | 9,147 |
| 4th Apr 2025 (Fri) | 2,904.00 | 2,904.00 | 2,904.00 | 2,854.50 | 566 |
| 3rd Apr 2025 (Thu) | 2,872.00 | 2,918.00 | 2,872.00 | 2,987.50 | 22,444 |
| 2nd Apr 2025 (Wed) | 2,915.00 | 2,915.00 | 2,913.00 | 2,913.00 | 118 |
| 1st Apr 2025 (Tue) | 2,883.00 | 2,915.00 | 2,883.00 | 2,915.00 | 0 |