| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,483.50 | 4,483.50 | 4,483.50 | 4,483.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,442.00 | 4,498.00 | 4,405.00 | 4,483.50 | 8,195 |
| 1st Apr 2026 (Wed) | 4,339.00 | 4,473.00 | 4,339.00 | 4,473.00 | 313 |
| 31st Mar 2026 (Tue) | 4,280.00 | 4,280.00 | 4,280.00 | 4,339.00 | 104 |
| 30th Mar 2026 (Mon) | 4,298.00 | 4,299.00 | 4,279.00 | 4,284.50 | 3,259 |
| 27th Mar 2026 (Fri) | 4,258.00 | 4,264.00 | 4,258.00 | 4,252.00 | 182 |
| 26th Mar 2026 (Thu) | 4,350.00 | 4,350.00 | 4,279.00 | 4,279.00 | 66 |
| 25th Mar 2026 (Wed) | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 128 |
| 24th Mar 2026 (Tue) | 4,180.00 | 4,214.50 | 4,180.00 | 4,214.50 | 232 |
| 23rd Mar 2026 (Mon) | 4,081.00 | 4,180.00 | 4,081.00 | 4,180.00 | 2,646 |
| 20th Mar 2026 (Fri) | 4,136.00 | 4,136.00 | 4,136.00 | 4,134.50 | 96 |
| 19th Mar 2026 (Thu) | 4,187.00 | 4,187.00 | 4,187.00 | 4,141.50 | 639 |
| 18th Mar 2026 (Wed) | 4,252.00 | 4,252.00 | 4,251.00 | 4,255.00 | 794 |
| 17th Mar 2026 (Tue) | 4,234.00 | 4,295.00 | 4,234.00 | 4,261.50 | 11,157 |
| 16th Mar 2026 (Mon) | 4,250.00 | 4,250.00 | 4,250.00 | 4,224.00 | 477 |
| 13th Mar 2026 (Fri) | 4,170.00 | 4,260.00 | 4,170.00 | 4,194.00 | 7,120 |
| 12th Mar 2026 (Thu) | 4,285.00 | 4,285.00 | 4,221.00 | 4,209.00 | 13,352 |
| 11th Mar 2026 (Wed) | 4,350.00 | 4,350.00 | 4,350.00 | 4,317.00 | 15,743 |
| 10th Mar 2026 (Tue) | 4,300.00 | 4,300.00 | 4,286.00 | 4,349.50 | 17,164 |
| 9th Mar 2026 (Mon) | 4,160.00 | 4,195.00 | 4,148.00 | 4,195.00 | 7,511 |
| 6th Mar 2026 (Fri) | 4,232.00 | 4,232.00 | 4,176.00 | 4,227.50 | 1,529 |
| 5th Mar 2026 (Thu) | 4,384.00 | 4,384.00 | 4,384.00 | 4,282.50 | 61 |
| 4th Mar 2026 (Wed) | 4,251.00 | 4,376.00 | 4,251.00 | 4,373.50 | 5,648 |
| 3rd Mar 2026 (Tue) | 4,408.00 | 4,408.00 | 4,281.00 | 4,255.00 | 5,580 |
| 2nd Mar 2026 (Mon) | 4,459.00 | 4,459.00 | 4,428.00 | 4,443.50 | 3,596 |
| 27th Feb 2026 (Fri) | 4,534.00 | 4,540.00 | 4,534.00 | 4,542.00 | 3,292 |
| 26th Feb 2026 (Thu) | 4,573.00 | 4,573.00 | 4,527.00 | 4,521.50 | 356 |
| 25th Feb 2026 (Wed) | 4,601.00 | 4,616.00 | 4,600.00 | 4,562.00 | 4,879 |
| 24th Feb 2026 (Tue) | 4,528.00 | 4,540.00 | 4,528.00 | 4,544.50 | 1,945 |
| 23rd Feb 2026 (Mon) | 4,572.00 | 4,572.00 | 4,513.00 | 4,513.00 | 571 |
| 20th Feb 2026 (Fri) | 4,537.00 | 4,548.00 | 4,529.00 | 4,544.50 | 2,306 |
| 19th Feb 2026 (Thu) | 4,484.00 | 4,484.00 | 4,484.00 | 4,533.50 | 304 |
| 18th Feb 2026 (Wed) | 4,512.00 | 4,512.00 | 4,504.00 | 4,499.50 | 785 |
| 17th Feb 2026 (Tue) | 4,458.00 | 4,477.00 | 4,458.00 | 4,465.00 | 177 |
| 16th Feb 2026 (Mon) | 4,465.00 | 4,465.00 | 4,463.00 | 4,438.50 | 731 |
| 13th Feb 2026 (Fri) | 4,382.00 | 4,382.00 | 4,373.00 | 4,404.50 | 1,302 |
| 12th Feb 2026 (Thu) | 4,524.00 | 4,524.00 | 4,471.00 | 4,470.00 | 1,044 |
| 11th Feb 2026 (Wed) | 4,479.00 | 4,517.00 | 4,465.00 | 4,497.50 | 6,151 |
| 10th Feb 2026 (Tue) | 4,438.50 | 4,465.00 | 4,438.50 | 4,465.00 | 421 |
| 9th Feb 2026 (Mon) | 4,428.00 | 4,432.00 | 4,419.00 | 4,438.50 | 4,626 |
| 6th Feb 2026 (Fri) | 4,333.00 | 4,365.00 | 4,333.00 | 4,383.00 | 1,147 |
| 5th Feb 2026 (Thu) | 4,342.00 | 4,342.00 | 4,342.00 | 4,327.00 | 1,287 |