| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,333.00 | 4,365.00 | 4,333.00 | 4,383.00 | 1,147 |
| 5th Feb 2026 (Thu) | 4,342.00 | 4,342.00 | 4,342.00 | 4,327.00 | 1,287 |
| 4th Feb 2026 (Wed) | 4,425.00 | 4,428.00 | 4,418.00 | 4,326.00 | 11,461 |
| 3rd Feb 2026 (Tue) | 4,432.00 | 4,433.00 | 4,425.00 | 4,438.50 | 790 |
| 2nd Feb 2026 (Mon) | 4,231.00 | 4,242.00 | 4,231.00 | 4,330.50 | 1,170 |
| 30th Jan 2026 (Fri) | 4,324.00 | 4,350.00 | 4,324.00 | 4,324.00 | 4,789 |
| 29th Jan 2026 (Thu) | 4,415.00 | 4,417.00 | 4,336.00 | 4,315.00 | 3,131 |
| 28th Jan 2026 (Wed) | 4,372.00 | 4,381.00 | 4,372.00 | 4,348.00 | 6,812 |
| 27th Jan 2026 (Tue) | 4,290.00 | 4,364.00 | 4,285.00 | 4,364.00 | 484 |
| 26th Jan 2026 (Mon) | 4,276.00 | 4,301.00 | 4,273.00 | 4,282.00 | 1,766 |
| 23rd Jan 2026 (Fri) | 4,269.00 | 4,272.00 | 4,269.00 | 4,263.00 | 236 |
| 22nd Jan 2026 (Thu) | 4,221.00 | 4,236.00 | 4,217.00 | 4,279.00 | 3,835 |
| 21st Jan 2026 (Wed) | 4,141.00 | 4,160.00 | 4,141.00 | 4,175.50 | 3,025 |
| 20th Jan 2026 (Tue) | 4,029.00 | 4,086.00 | 4,025.00 | 4,086.00 | 695 |
| 19th Jan 2026 (Mon) | 4,028.00 | 4,064.00 | 4,028.00 | 4,068.00 | 3,829 |
| 16th Jan 2026 (Fri) | 4,074.00 | 4,074.00 | 4,056.50 | 4,056.50 | 0 |
| 15th Jan 2026 (Thu) | 3,999.00 | 3,999.00 | 3,999.00 | 4,074.00 | 0 |
| 14th Jan 2026 (Wed) | 3,985.00 | 3,985.00 | 3,965.00 | 3,999.00 | 1,199 |
| 13th Jan 2026 (Tue) | 3,991.00 | 3,991.00 | 3,973.00 | 3,966.50 | 784 |
| 12th Jan 2026 (Mon) | 3,954.00 | 3,978.00 | 3,950.00 | 3,982.00 | 1,233 |
| 9th Jan 2026 (Fri) | 3,978.00 | 3,978.00 | 3,975.00 | 3,975.00 | 294 |
| 8th Jan 2026 (Thu) | 3,911.00 | 3,911.00 | 3,911.00 | 3,936.50 | 329 |
| 7th Jan 2026 (Wed) | 3,922.00 | 3,922.00 | 3,920.00 | 3,920.00 | 90 |
| 6th Jan 2026 (Tue) | 3,882.00 | 3,882.00 | 3,882.00 | 3,929.50 | 256 |
| 5th Jan 2026 (Mon) | 3,833.00 | 3,833.00 | 3,833.00 | 3,861.50 | 2 |
| 2nd Jan 2026 (Fri) | 3,821.50 | 3,826.50 | 3,821.50 | 3,826.50 | 17 |
| 1st Jan 2026 (Thu) | 3,821.50 | 3,821.50 | 3,821.50 | 3,821.50 | 0 |
| 31st Dec 2025 (Wed) | 3,839.00 | 3,839.00 | 3,821.50 | 3,821.50 | 0 |
| 30th Dec 2025 (Tue) | 3,793.50 | 3,839.00 | 3,793.50 | 3,839.00 | 207 |
| 29th Dec 2025 (Mon) | 3,806.00 | 3,806.00 | 3,801.00 | 3,793.50 | 363 |
| 26th Dec 2025 (Fri) | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0 |
| 25th Dec 2025 (Thu) | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0 |
| 24th Dec 2025 (Wed) | 3,796.00 | 3,821.00 | 3,796.00 | 3,821.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,748.50 | 3,796.00 | 3,748.50 | 3,796.00 | 186 |
| 22nd Dec 2025 (Mon) | 3,768.00 | 3,769.00 | 3,754.00 | 3,748.50 | 1,039 |
| 19th Dec 2025 (Fri) | 3,778.00 | 3,778.00 | 3,778.00 | 3,809.00 | 149 |
| 18th Dec 2025 (Thu) | 3,747.00 | 3,747.00 | 3,747.00 | 3,763.00 | 298 |
| 17th Dec 2025 (Wed) | 3,802.00 | 3,802.00 | 3,802.00 | 3,731.00 | 2 |
| 16th Dec 2025 (Tue) | 3,845.00 | 3,845.00 | 3,845.00 | 3,802.00 | 228 |
| 15th Dec 2025 (Mon) | 3,907.00 | 3,919.00 | 3,905.00 | 3,925.00 | 1,470 |
| 12th Dec 2025 (Fri) | 3,846.00 | 3,861.50 | 3,846.00 | 3,861.50 | 0 |
| 11th Dec 2025 (Thu) | 3,776.00 | 3,846.00 | 3,776.00 | 3,846.00 | 124 |
| 10th Dec 2025 (Wed) | 3,797.50 | 3,797.50 | 3,789.50 | 3,789.50 | 0 |
| 9th Dec 2025 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,797.50 | 92 |
| 8th Dec 2025 (Mon) | 3,831.50 | 3,831.50 | 3,793.00 | 3,793.00 | 92 |