| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3,320.00 | 3,320.00 | 3,311.50 | 3,311.50 | 34 |
| 13th Aug 2025 (Wed) | 3,336.50 | 3,336.50 | 3,320.00 | 3,320.00 | 0 |
| 12th Aug 2025 (Tue) | 3,328.00 | 3,328.00 | 3,328.00 | 3,336.50 | 1,846 |
| 11th Aug 2025 (Mon) | 3,310.00 | 3,314.00 | 3,310.00 | 3,314.00 | 1,949 |
| 8th Aug 2025 (Fri) | 3,298.00 | 3,298.00 | 3,292.00 | 3,306.50 | 4,576 |
| 7th Aug 2025 (Thu) | 3,251.50 | 3,254.50 | 3,251.50 | 3,254.50 | 0 |
| 6th Aug 2025 (Wed) | 3,249.00 | 3,249.00 | 3,242.00 | 3,251.50 | 8,068 |
| 5th Aug 2025 (Tue) | 3,204.00 | 3,204.00 | 3,204.00 | 3,216.00 | 11,642 |
| 4th Aug 2025 (Mon) | 3,192.00 | 3,204.00 | 3,192.00 | 3,204.00 | 62 |
| 1st Aug 2025 (Fri) | 3,211.00 | 3,211.00 | 3,211.00 | 3,192.00 | 558 |
| 31st Jul 2025 (Thu) | 3,207.00 | 3,222.00 | 3,204.00 | 3,202.50 | 2,267 |
| 30th Jul 2025 (Wed) | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 285 |
| 29th Jul 2025 (Tue) | 3,157.00 | 3,157.00 | 3,157.00 | 3,158.50 | 145 |
| 28th Jul 2025 (Mon) | 3,198.50 | 3,198.50 | 3,145.00 | 3,145.00 | 0 |
| 25th Jul 2025 (Fri) | 3,179.00 | 3,198.50 | 3,179.00 | 3,198.50 | 0 |
| 24th Jul 2025 (Thu) | 3,161.00 | 3,179.00 | 3,161.00 | 3,179.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,129.00 | 3,139.00 | 3,129.00 | 3,161.00 | 8,791 |
| 22nd Jul 2025 (Tue) | 3,147.00 | 3,147.00 | 3,145.00 | 3,139.00 | 290 |
| 21st Jul 2025 (Mon) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1,324 |
| 18th Jul 2025 (Fri) | 3,194.00 | 3,194.00 | 3,194.00 | 3,181.50 | 351 |
| 17th Jul 2025 (Thu) | 3,203.00 | 3,203.00 | 3,196.00 | 3,202.50 | 600 |
| 16th Jul 2025 (Wed) | 3,186.50 | 3,186.50 | 3,177.00 | 3,177.00 | 0 |
| 15th Jul 2025 (Tue) | 3,175.00 | 3,195.00 | 3,175.00 | 3,186.50 | 8,979 |
| 14th Jul 2025 (Mon) | 3,175.00 | 3,177.50 | 3,175.00 | 3,177.50 | 476 |
| 11th Jul 2025 (Fri) | 3,196.00 | 3,198.00 | 3,196.00 | 3,175.00 | 642 |
| 10th Jul 2025 (Thu) | 3,215.00 | 3,216.00 | 3,215.00 | 3,199.00 | 500 |
| 9th Jul 2025 (Wed) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 107 |
| 8th Jul 2025 (Tue) | 3,307.00 | 3,307.00 | 3,292.00 | 3,292.00 | 0 |
| 7th Jul 2025 (Mon) | 3,363.00 | 3,363.00 | 3,363.00 | 3,307.00 | 253 |
| 4th Jul 2025 (Fri) | 3,347.00 | 3,352.00 | 3,347.00 | 3,352.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,326.50 | 3,347.00 | 3,326.50 | 3,347.00 | 331 |
| 2nd Jul 2025 (Wed) | 3,290.00 | 3,326.50 | 3,290.00 | 3,326.50 | 16 |
| 1st Jul 2025 (Tue) | 3,273.50 | 3,290.00 | 3,273.50 | 3,290.00 | 46 |
| 30th Jun 2025 (Mon) | 3,242.00 | 3,258.00 | 3,242.00 | 3,273.50 | 209 |
| 27th Jun 2025 (Fri) | 3,241.00 | 3,241.00 | 3,241.00 | 3,248.00 | 3,100 |
| 26th Jun 2025 (Thu) | 3,221.00 | 3,221.00 | 3,219.50 | 3,219.50 | 0 |
| 25th Jun 2025 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,221.00 | 669 |
| 24th Jun 2025 (Tue) | 3,230.00 | 3,230.00 | 3,206.00 | 3,246.50 | 1,565 |
| 23rd Jun 2025 (Mon) | 3,219.50 | 3,219.50 | 3,199.50 | 3,199.50 | 0 |
| 20th Jun 2025 (Fri) | 3,247.00 | 3,247.00 | 3,247.00 | 3,219.50 | 1,230 |
| 19th Jun 2025 (Thu) | 3,265.00 | 3,265.00 | 3,247.00 | 3,247.00 | 0 |
| 18th Jun 2025 (Wed) | 3,262.00 | 3,265.00 | 3,262.00 | 3,265.00 | 22 |
| 17th Jun 2025 (Tue) | 3,275.50 | 3,275.50 | 3,262.00 | 3,262.00 | 0 |
| 16th Jun 2025 (Mon) | 3,264.00 | 3,264.00 | 3,259.00 | 3,275.50 | 1,044 |