| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3,175.00 | 3,195.00 | 3,175.00 | 3,186.50 | 8,979 |
| 14th Jul 2025 (Mon) | 3,175.00 | 3,177.50 | 3,175.00 | 3,177.50 | 476 |
| 11th Jul 2025 (Fri) | 3,196.00 | 3,198.00 | 3,196.00 | 3,175.00 | 642 |
| 10th Jul 2025 (Thu) | 3,215.00 | 3,216.00 | 3,215.00 | 3,199.00 | 500 |
| 9th Jul 2025 (Wed) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 107 |
| 8th Jul 2025 (Tue) | 3,307.00 | 3,307.00 | 3,292.00 | 3,292.00 | 0 |
| 7th Jul 2025 (Mon) | 3,363.00 | 3,363.00 | 3,363.00 | 3,307.00 | 253 |
| 4th Jul 2025 (Fri) | 3,347.00 | 3,352.00 | 3,347.00 | 3,352.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,326.50 | 3,347.00 | 3,326.50 | 3,347.00 | 331 |
| 2nd Jul 2025 (Wed) | 3,290.00 | 3,326.50 | 3,290.00 | 3,326.50 | 16 |
| 1st Jul 2025 (Tue) | 3,273.50 | 3,290.00 | 3,273.50 | 3,290.00 | 46 |
| 30th Jun 2025 (Mon) | 3,242.00 | 3,258.00 | 3,242.00 | 3,273.50 | 209 |
| 27th Jun 2025 (Fri) | 3,241.00 | 3,241.00 | 3,241.00 | 3,248.00 | 3,100 |
| 26th Jun 2025 (Thu) | 3,221.00 | 3,221.00 | 3,219.50 | 3,219.50 | 0 |
| 25th Jun 2025 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,221.00 | 669 |
| 24th Jun 2025 (Tue) | 3,230.00 | 3,230.00 | 3,206.00 | 3,246.50 | 1,565 |
| 23rd Jun 2025 (Mon) | 3,219.50 | 3,219.50 | 3,199.50 | 3,199.50 | 0 |
| 20th Jun 2025 (Fri) | 3,247.00 | 3,247.00 | 3,247.00 | 3,219.50 | 1,230 |
| 19th Jun 2025 (Thu) | 3,265.00 | 3,265.00 | 3,247.00 | 3,247.00 | 0 |
| 18th Jun 2025 (Wed) | 3,262.00 | 3,265.00 | 3,262.00 | 3,265.00 | 22 |
| 17th Jun 2025 (Tue) | 3,275.50 | 3,275.50 | 3,262.00 | 3,262.00 | 0 |
| 16th Jun 2025 (Mon) | 3,264.00 | 3,264.00 | 3,259.00 | 3,275.50 | 1,044 |
| 13th Jun 2025 (Fri) | 3,215.00 | 3,218.00 | 3,215.00 | 3,223.50 | 9,167 |
| 12th Jun 2025 (Thu) | 3,231.00 | 3,231.00 | 3,229.00 | 3,252.00 | 138 |
| 11th Jun 2025 (Wed) | 3,237.00 | 3,262.00 | 3,237.00 | 3,262.00 | 0 |
| 10th Jun 2025 (Tue) | 3,222.50 | 3,237.00 | 3,222.50 | 3,237.00 | 156 |
| 9th Jun 2025 (Mon) | 3,260.00 | 3,262.00 | 3,238.00 | 3,222.50 | 2,934 |
| 6th Jun 2025 (Fri) | 3,241.00 | 3,241.00 | 3,214.00 | 3,214.00 | 702 |
| 5th Jun 2025 (Thu) | 3,222.00 | 3,231.00 | 3,222.00 | 3,223.00 | 1,000 |
| 4th Jun 2025 (Wed) | 3,221.00 | 3,235.00 | 3,221.00 | 3,235.00 | 15 |
| 3rd Jun 2025 (Tue) | 3,204.50 | 3,221.00 | 3,204.50 | 3,221.00 | 60 |
| 2nd Jun 2025 (Mon) | 3,183.00 | 3,226.00 | 3,183.00 | 3,204.50 | 4,976 |
| 30th May 2025 (Fri) | 3,212.00 | 3,212.00 | 3,210.00 | 3,218.00 | 500 |
| 29th May 2025 (Thu) | 3,259.00 | 3,265.50 | 3,259.00 | 3,265.50 | 0 |
| 28th May 2025 (Wed) | 3,296.50 | 3,296.50 | 3,259.00 | 3,259.00 | 0 |
| 27th May 2025 (Tue) | 3,207.00 | 3,207.00 | 3,207.00 | 3,296.50 | 94 |
| 26th May 2025 (Mon) | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| 23rd May 2025 (Fri) | 3,194.00 | 3,207.00 | 3,171.00 | 3,215.00 | 6,019 |
| 22nd May 2025 (Thu) | 3,247.00 | 3,247.00 | 3,247.00 | 3,258.00 | 3,656 |
| 21st May 2025 (Wed) | 3,251.00 | 3,251.00 | 3,251.00 | 3,241.00 | 912 |
| 20th May 2025 (Tue) | 3,290.00 | 3,290.00 | 3,280.50 | 3,280.50 | 0 |
| 19th May 2025 (Mon) | 3,250.00 | 3,266.00 | 3,250.00 | 3,290.00 | 1,134 |
| 16th May 2025 (Fri) | 3,257.00 | 3,257.00 | 3,241.00 | 3,252.00 | 1,925 |