| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,915.00 | 2,915.00 | 2,913.00 | 2,913.00 | 118 |
| 1st Apr 2025 (Tue) | 2,883.00 | 2,915.00 | 2,883.00 | 2,915.00 | 0 |
| 31st Mar 2025 (Mon) | 2,892.50 | 2,892.50 | 2,883.00 | 2,883.00 | 24 |
| 28th Mar 2025 (Fri) | 2,936.00 | 2,936.00 | 2,892.50 | 2,892.50 | 0 |
| 27th Mar 2025 (Thu) | 2,941.00 | 2,941.00 | 2,936.00 | 2,936.00 | 0 |
| 26th Mar 2025 (Wed) | 2,959.00 | 2,959.00 | 2,959.00 | 2,941.00 | 7,312 |
| 25th Mar 2025 (Tue) | 2,939.00 | 2,958.00 | 2,939.00 | 2,958.00 | 0 |
| 24th Mar 2025 (Mon) | 2,930.00 | 2,930.00 | 2,930.00 | 2,939.00 | 3,858 |
| 21st Mar 2025 (Fri) | 2,919.00 | 2,919.00 | 2,919.00 | 2,920.00 | 3,656 |
| 20th Mar 2025 (Thu) | 2,957.00 | 2,957.00 | 2,937.00 | 2,937.00 | 0 |
| 19th Mar 2025 (Wed) | 2,942.50 | 2,957.00 | 2,942.50 | 2,957.00 | 0 |
| 18th Mar 2025 (Tue) | 2,976.00 | 2,976.00 | 2,940.00 | 2,942.50 | 5,638 |
| 17th Mar 2025 (Mon) | 2,901.50 | 2,942.00 | 2,901.50 | 2,942.00 | 0 |
| 14th Mar 2025 (Fri) | 2,843.00 | 2,843.00 | 2,843.00 | 2,901.50 | 53 |
| 13th Mar 2025 (Thu) | 2,796.00 | 2,796.00 | 2,796.00 | 2,821.00 | 47 |
| 12th Mar 2025 (Wed) | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.50 | 1,356 |
| 11th Mar 2025 (Tue) | 2,750.00 | 2,752.00 | 2,750.00 | 2,747.50 | 7,427 |
| 10th Mar 2025 (Mon) | 2,805.00 | 2,805.00 | 2,790.00 | 2,790.00 | 0 |
| 7th Mar 2025 (Fri) | 2,808.00 | 2,809.00 | 2,805.00 | 2,805.00 | 429 |
| 6th Mar 2025 (Thu) | 2,783.00 | 2,810.00 | 2,783.00 | 2,810.00 | 0 |
| 5th Mar 2025 (Wed) | 2,777.00 | 2,782.00 | 2,771.00 | 2,783.00 | 19,834 |
| 4th Mar 2025 (Tue) | 2,770.00 | 2,774.00 | 2,729.00 | 2,715.00 | 5,346 |
| 3rd Mar 2025 (Mon) | 2,831.00 | 2,831.00 | 2,817.50 | 2,817.50 | 0 |
| 28th Feb 2025 (Fri) | 2,856.50 | 2,856.50 | 2,856.50 | 2,831.00 | 141 |
| 27th Feb 2025 (Thu) | 2,855.00 | 2,855.00 | 2,855.00 | 2,856.50 | 275 |
| 26th Feb 2025 (Wed) | 2,870.50 | 2,870.50 | 2,861.00 | 2,861.00 | 10 |
| 25th Feb 2025 (Tue) | 2,899.50 | 2,899.50 | 2,870.50 | 2,870.50 | 0 |
| 24th Feb 2025 (Mon) | 2,930.00 | 2,930.00 | 2,899.50 | 2,899.50 | 0 |
| 21st Feb 2025 (Fri) | 2,936.50 | 2,936.50 | 2,930.00 | 2,930.00 | 0 |
| 20th Feb 2025 (Thu) | 2,944.00 | 2,948.00 | 2,944.00 | 2,936.50 | 715 |
| 19th Feb 2025 (Wed) | 2,980.50 | 2,980.50 | 2,945.00 | 2,945.00 | 0 |
| 18th Feb 2025 (Tue) | 2,970.00 | 2,970.00 | 2,970.00 | 2,980.50 | 198 |
| 17th Feb 2025 (Mon) | 2,938.00 | 2,966.50 | 2,938.00 | 2,966.50 | 0 |
| 14th Feb 2025 (Fri) | 2,905.00 | 2,938.00 | 2,905.00 | 2,938.00 | 0 |
| 13th Feb 2025 (Thu) | 2,903.00 | 2,905.00 | 2,903.00 | 2,905.00 | 0 |
| 12th Feb 2025 (Wed) | 2,935.00 | 2,935.00 | 2,903.00 | 2,903.00 | 0 |
| 11th Feb 2025 (Tue) | 2,904.50 | 2,935.00 | 2,904.50 | 2,935.00 | 205 |
| 10th Feb 2025 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,904.50 | 34 |
| 7th Feb 2025 (Fri) | 2,882.50 | 2,891.50 | 2,882.50 | 2,891.50 | 0 |
| 6th Feb 2025 (Thu) | 2,843.50 | 2,882.50 | 2,843.50 | 2,882.50 | 0 |
| 5th Feb 2025 (Wed) | 2,850.00 | 2,850.00 | 2,845.00 | 2,843.50 | 2,939 |
| 4th Feb 2025 (Tue) | 2,867.00 | 2,867.00 | 2,867.00 | 2,887.50 | 221 |
| 3rd Feb 2025 (Mon) | 2,858.00 | 2,881.00 | 2,858.00 | 2,881.00 | 70 |