| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,846.00 | 3,861.50 | 3,846.00 | 3,861.50 | 0 |
| 11th Dec 2025 (Thu) | 3,776.00 | 3,846.00 | 3,776.00 | 3,846.00 | 124 |
| 10th Dec 2025 (Wed) | 3,797.50 | 3,797.50 | 3,789.50 | 3,789.50 | 0 |
| 9th Dec 2025 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,797.50 | 92 |
| 8th Dec 2025 (Mon) | 3,831.50 | 3,831.50 | 3,793.00 | 3,793.00 | 92 |
| 5th Dec 2025 (Fri) | 3,903.00 | 3,907.00 | 3,903.00 | 3,831.50 | 260 |
| 4th Dec 2025 (Thu) | 3,852.00 | 3,903.00 | 3,852.00 | 3,903.00 | 4 |
| 3rd Dec 2025 (Wed) | 3,899.00 | 3,899.00 | 3,875.00 | 3,875.00 | 173 |
| 2nd Dec 2025 (Tue) | 3,836.00 | 3,836.00 | 3,836.00 | 3,899.00 | 475 |
| 1st Dec 2025 (Mon) | 3,887.00 | 3,891.00 | 3,863.00 | 3,863.00 | 1,024 |
| 28th Nov 2025 (Fri) | 3,838.00 | 3,880.00 | 3,838.00 | 3,880.00 | 7 |
| 27th Nov 2025 (Thu) | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 417 |
| 26th Nov 2025 (Wed) | 3,839.00 | 3,839.00 | 3,839.00 | 3,839.00 | 1,509 |
| 25th Nov 2025 (Tue) | 3,782.00 | 3,782.00 | 3,773.50 | 3,773.50 | 80 |
| 24th Nov 2025 (Mon) | 3,755.50 | 3,782.00 | 3,755.50 | 3,782.00 | 120 |
| 21st Nov 2025 (Fri) | 3,833.50 | 3,833.50 | 3,755.50 | 3,755.50 | 764 |
| 20th Nov 2025 (Thu) | 3,864.00 | 3,865.00 | 3,864.00 | 3,833.50 | 133 |
| 19th Nov 2025 (Wed) | 3,828.00 | 3,832.00 | 3,828.00 | 3,832.00 | 0 |
| 18th Nov 2025 (Tue) | 3,799.00 | 3,828.00 | 3,795.00 | 3,828.00 | 922 |
| 17th Nov 2025 (Mon) | 3,863.00 | 3,863.00 | 3,862.00 | 3,846.50 | 442 |
| 14th Nov 2025 (Fri) | 3,872.00 | 3,872.00 | 3,872.00 | 3,868.00 | 229 |
| 13th Nov 2025 (Thu) | 3,892.00 | 3,892.00 | 3,891.00 | 3,872.50 | 620 |
| 12th Nov 2025 (Wed) | 3,914.00 | 3,937.00 | 3,895.00 | 3,895.00 | 54,282 |
| 11th Nov 2025 (Tue) | 3,819.50 | 3,819.50 | 3,819.50 | 3,883.00 | 100 |
| 10th Nov 2025 (Mon) | 3,765.00 | 3,819.50 | 3,765.00 | 3,819.50 | 80 |
| 7th Nov 2025 (Fri) | 3,774.00 | 3,774.00 | 3,765.00 | 3,765.00 | 0 |
| 6th Nov 2025 (Thu) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 610 |
| 5th Nov 2025 (Wed) | 3,724.00 | 3,778.50 | 3,724.00 | 3,778.50 | 0 |
| 4th Nov 2025 (Tue) | 3,713.50 | 3,724.00 | 3,713.50 | 3,724.00 | 82 |
| 3rd Nov 2025 (Mon) | 3,689.00 | 3,689.00 | 3,689.00 | 3,713.50 | 35 |
| 31st Oct 2025 (Fri) | 3,691.00 | 3,691.00 | 3,691.00 | 3,689.00 | 656 |
| 30th Oct 2025 (Thu) | 3,677.50 | 3,689.50 | 3,677.50 | 3,689.50 | 0 |
| 29th Oct 2025 (Wed) | 3,640.00 | 3,677.50 | 3,640.00 | 3,677.50 | 408 |
| 28th Oct 2025 (Tue) | 3,638.00 | 3,640.00 | 3,638.00 | 3,640.00 | 868 |
| 27th Oct 2025 (Mon) | 3,607.00 | 3,613.00 | 3,607.00 | 3,607.00 | 5,925 |
| 24th Oct 2025 (Fri) | 3,555.50 | 3,589.50 | 3,555.50 | 3,589.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,525.50 | 3,555.50 | 3,525.50 | 3,555.50 | 140 |
| 22nd Oct 2025 (Wed) | 3,526.00 | 3,526.00 | 3,525.50 | 3,525.50 | 110 |
| 21st Oct 2025 (Tue) | 3,536.00 | 3,536.00 | 3,515.00 | 3,526.00 | 4,430 |
| 20th Oct 2025 (Mon) | 3,535.00 | 3,541.00 | 3,535.00 | 3,541.50 | 3,946 |
| 17th Oct 2025 (Fri) | 3,516.00 | 3,516.00 | 3,497.50 | 3,497.50 | 0 |
| 16th Oct 2025 (Thu) | 3,492.00 | 3,492.00 | 3,492.00 | 3,516.00 | 524 |
| 15th Oct 2025 (Wed) | 3,459.00 | 3,459.00 | 3,458.00 | 3,477.00 | 500 |
| 14th Oct 2025 (Tue) | 3,426.00 | 3,452.00 | 3,426.00 | 3,452.00 | 202 |