Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 5,323.803p Negotiated Trade
 16:11:12 - 02-Apr-26
Buy* 505 5,324.00p Automatic Execution
 16:06:39 - 02-Apr-26
Sell* 192 5,220.013p Ordinary
 13:58:08 - 02-Apr-26
Buy* 14 5,257.077p Ordinary
 12:43:41 - 02-Apr-26
Buy* 100 5,267.999p Ordinary
 11:24:39 - 02-Apr-26
Buy* 189 5,276.4799p Suspected BUY Trade
 10:00:24 - 02-Apr-26
Buy* 316 5,275.6399p Suspected BUY Trade
 09:56:34 - 02-Apr-26
Buy* 94 5,270.84p Suspected BUY Trade
 08:56:31 - 02-Apr-26
Buy* 268 5,306.00p Automatic Execution
 16:24:28 - 01-Apr-26
Buy* 1 5,286.137p Suspected BUY Trade
 15:08:26 - 01-Apr-26
Sell* 67 5,297.00p Automatic Execution
 14:33:00 - 01-Apr-26
Sell* 370 5,297.00p Automatic Execution
 14:33:00 - 01-Apr-26
Sell* 14 5,298.00p Automatic Execution
 14:32:43 - 01-Apr-26
Sell* 423 5,298.00p Automatic Execution
 14:32:43 - 01-Apr-26
Sell* 159 5,302.00p Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 278 5,302.00p Automatic Execution
 13:44:53 - 01-Apr-26
Buy* 140 5,318.00p Automatic Execution
 13:17:47 - 01-Apr-26
Buy* 80 5,312.039p Suspected BUY Trade
 13:14:12 - 01-Apr-26
Buy* 140 5,310.00p Automatic Execution
 13:05:33 - 01-Apr-26
Buy* 187 5,336.575p Suspected BUY Trade
 12:07:11 - 01-Apr-26
Buy* 240 5,336.468p Suspected BUY Trade
 12:06:09 - 01-Apr-26
Buy* 37 5,330.514p Suspected BUY Trade
 11:49:50 - 01-Apr-26
Sell* 18 5,316.75p Negotiated Trade
 09:28:29 - 01-Apr-26
Sell* 65 5,322.89p Negotiated Trade
 08:50:46 - 01-Apr-26
Sell* 131 5,329.20p Negotiated Trade
 08:11:10 - 01-Apr-26
Sell* 2 5,201.00p Uncrossing Trade
 16:35:21 - 31-Mar-26
Buy* 1 5,178.90p Suspected BUY Trade
 15:55:26 - 31-Mar-26
Sell* 6 5,209.13p Negotiated Trade
 15:15:58 - 31-Mar-26
Buy* 574 5,217.249p Ordinary
 15:14:16 - 31-Mar-26
Buy* 62 5,222.00p Automatic Execution
 15:09:01 - 31-Mar-26
Buy* 78 5,222.00p Automatic Execution
 15:09:01 - 31-Mar-26
Buy* 192 5,189.92p Suspected BUY Trade
 14:49:13 - 31-Mar-26
Buy* 2 5,196.85p Suspected BUY Trade
 14:46:31 - 31-Mar-26
Buy* 35 5,169.86p Suspected BUY Trade
 14:07:02 - 31-Mar-26
Buy* 49 5,145.00p Automatic Execution
 13:01:49 - 31-Mar-26
Buy* 2 5,133.00p Automatic Execution
 10:00:22 - 31-Mar-26
Buy* 194 5,132.773p Suspected BUY Trade
 09:26:51 - 31-Mar-26
Sell* 29 5,124.592p Negotiated Trade
 08:06:30 - 31-Mar-26
Sell* 114 5,115.00p Automatic Execution
 08:04:10 - 31-Mar-26
Sell* 42 5,116.00p Automatic Execution
 08:04:10 - 31-Mar-26
Sell* 19 5,076.15p Negotiated Trade
 13:05:32 - 30-Mar-26
Sell* 72 5,086.724p Ordinary
 09:46:50 - 30-Mar-26
Unknown* 0 5,079.00p SI Trade
 08:56:34 - 30-Mar-26
Unknown* 0 5,079.00p OTC Trade
 08:56:34 - 30-Mar-26
Sell* 2 5,079.00p Automatic Execution
 08:56:34 - 30-Mar-26
Sell* 47 5,079.00p Automatic Execution
 08:56:34 - 30-Mar-26
Unknown* 0 5,091.00p SI Trade
 08:22:13 - 30-Mar-26
Sell* 140 5,067.00p Automatic Execution
 08:05:00 - 30-Mar-26
Sell* 42 5,068.00p Automatic Execution
 08:05:00 - 30-Mar-26
Buy* 98 5,069.782p Suspected BUY Trade
 16:28:12 - 27-Mar-26
Sell* 99 5,090.00p Automatic Execution
 16:10:01 - 27-Mar-26
Sell* 105 5,090.00p Automatic Execution
 16:10:00 - 27-Mar-26
Sell* 111 5,090.00p Automatic Execution
 16:09:58 - 27-Mar-26
Sell* 199 5,090.00p Automatic Execution
 16:08:07 - 27-Mar-26
Sell* 523 5,090.00p Automatic Execution
 16:08:06 - 27-Mar-26
Sell* 504 5,090.00p Automatic Execution
 16:08:06 - 27-Mar-26
Buy* 174 5,090.00p Automatic Execution
 16:08:05 - 27-Mar-26
Buy* 887 5,090.00p Automatic Execution
 16:08:05 - 27-Mar-26
Sell* 527 5,090.00p Automatic Execution
 16:08:05 - 27-Mar-26
Buy* 148 5,089.00p Automatic Execution
 16:07:53 - 27-Mar-26
Buy* 887 5,089.00p Automatic Execution
 16:07:53 - 27-Mar-26
Buy* 196 5,084.356p Ordinary
 15:51:20 - 27-Mar-26
Buy* 39 5,033.703p Ordinary
 10:55:13 - 27-Mar-26
Buy* 50 5,043.00p Automatic Execution
 10:39:30 - 27-Mar-26
Sell* 100 5,051.09p Negotiated Trade
 08:26:04 - 27-Mar-26
Sell* 97 5,053.713p Negotiated Trade
 08:18:45 - 27-Mar-26
Sell* 20 5,074.11p Negotiated Trade
 16:27:07 - 26-Mar-26
Sell* 1 5,087.12p Negotiated Trade
 15:16:13 - 26-Mar-26
Buy* 242 5,103.00p Automatic Execution
 15:13:15 - 26-Mar-26
Sell* 100 5,095.156p Negotiated Trade
 15:12:41 - 26-Mar-26
Buy* 19 5,084.756p Ordinary
 11:48:21 - 26-Mar-26
Buy* 19 5,085.083p Ordinary
 11:47:38 - 26-Mar-26
Buy* 19 5,085.90p Suspected BUY Trade
 11:41:57 - 26-Mar-26
Sell* 127 5,085.00p Automatic Execution
 11:05:32 - 26-Mar-26
Sell* 5 5,087.76p Negotiated Trade
 10:47:29 - 26-Mar-26
Buy* 20 5,129.666p Ordinary
 16:29:35 - 25-Mar-26
Buy* 195 5,120.86p Suspected BUY Trade
 16:12:44 - 25-Mar-26
Buy* 1 5,130.86p Suspected BUY Trade
 15:55:25 - 25-Mar-26
Sell* 6 5,094.15p Negotiated Trade
 15:18:04 - 25-Mar-26
Buy* 53 5,104.607p Ordinary
 15:18:04 - 25-Mar-26
Buy* 19 5,153.985p Suspected BUY Trade
 15:05:12 - 25-Mar-26
Sell* 18 5,086.718p Negotiated Trade
 12:27:14 - 25-Mar-26
Buy* 392 5,100.653p Suspected BUY Trade
 09:47:24 - 25-Mar-26
Buy* 39 5,099.579p Suspected BUY Trade
 09:19:49 - 25-Mar-26
Buy* 196 5,099.772p Suspected BUY Trade
 09:17:41 - 25-Mar-26
Buy* 588 5,095.164p Suspected BUY Trade
 09:03:45 - 25-Mar-26
Buy* 3 5,017.00p Automatic Execution
 15:15:55 - 24-Mar-26
Sell* 17 5,003.00p Automatic Execution
 15:15:44 - 24-Mar-26
Sell* 308 5,008.00p Automatic Execution
 15:15:44 - 24-Mar-26
Buy* 74 5,017.00p Automatic Execution
 15:14:47 - 24-Mar-26
Buy* 74 5,017.00p Automatic Execution
 15:14:47 - 24-Mar-26
Buy* 19 4,993.00p Suspected BUY Trade
 12:54:25 - 24-Mar-26
Buy* 39 5,021.00p Automatic Execution
 10:01:15 - 24-Mar-26
Buy* 20 5,029.77p Suspected BUY Trade
 08:26:38 - 24-Mar-26
Sell* 974 5,044.764p Negotiated Trade
 15:13:45 - 23-Mar-26
Buy* 379 5,011.711p Ordinary
 14:13:48 - 23-Mar-26
Buy* 99 5,003.00p Suspected BUY Trade
 14:04:58 - 23-Mar-26
Sell* 157 4,900.00p Automatic Execution
 12:45:26 - 23-Mar-26
Sell* 157 4,903.00p Automatic Execution
 12:44:45 - 23-Mar-26
Sell* 58 4,878.00p Automatic Execution
 12:30:16 - 23-Mar-26
Sell* 58 4,878.00p Automatic Execution
 12:30:16 - 23-Mar-26
Buy* 114 4,841.00p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 37 4,840.00p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 271 4,840.00p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 50 4,840.00p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 258 4,840.00p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 238 4,814.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 387 4,814.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 1,142 4,806.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 1,444 4,806.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 837 4,806.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 308 4,805.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 150 4,796.00p Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 150 4,767.00p Automatic Execution
 11:05:40 - 23-Mar-26
Sell* 105 4,769.20p Negotiated Trade
 09:21:58 - 23-Mar-26
Sell* 587 4,774.58p Negotiated Trade
 09:04:47 - 23-Mar-26
Sell* 777 4,774.862p Negotiated Trade
 09:04:39 - 23-Mar-26
Sell* 260 4,774.512p Negotiated Trade
 09:01:24 - 23-Mar-26
Sell* 20 4,770.22p Negotiated Trade
 08:34:50 - 23-Mar-26
Buy* 5 4,792.00p Automatic Execution
 08:30:36 - 23-Mar-26
Sell* 50 4,800.00p Automatic Execution
 08:28:30 - 23-Mar-26
Buy* 88 4,801.65p Suspected BUY Trade
 08:03:54 - 23-Mar-26
Buy* 32 4,802.00p Automatic Execution
 08:03:44 - 23-Mar-26
Buy* 45 4,802.00p Automatic Execution
 08:03:44 - 23-Mar-26
Buy* 45 4,802.00p Automatic Execution
 08:03:44 - 23-Mar-26
Sell* 260 4,865.00p Automatic Execution
 16:25:27 - 20-Mar-26
Sell* 16 4,868.844p Negotiated Trade
 15:02:05 - 20-Mar-26
Sell* 103 4,858.20p Negotiated Trade
 14:48:56 - 20-Mar-26
Sell* 289 4,853.615p Negotiated Trade
 14:31:50 - 20-Mar-26
Buy* 497 4,843.572p Suspected BUY Trade
 14:13:39 - 20-Mar-26
Buy* 41 4,858.142p Ordinary
 14:09:31 - 20-Mar-26
Sell* 58 4,958.00p Automatic Execution
 11:48:38 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:34 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:34 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:34 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:34 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:33 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:33 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:33 - 20-Mar-26
Sell* 122 4,958.00p Automatic Execution
 11:48:33 - 20-Mar-26
Sell* 307 4,958.00p Automatic Execution
 11:48:14 - 20-Mar-26
Sell* 362 4,958.00p Automatic Execution
 11:48:14 - 20-Mar-26
Sell* 230 4,958.00p Automatic Execution
 11:48:13 - 20-Mar-26
Sell* 230 4,958.00p Automatic Execution
 11:48:13 - 20-Mar-26
Sell* 8 4,958.00p Automatic Execution
 11:48:08 - 20-Mar-26
Sell* 229 4,958.00p Automatic Execution
 11:48:08 - 20-Mar-26
Sell* 99 4,958.00p Automatic Execution
 11:48:07 - 20-Mar-26
Sell* 99 4,958.00p Automatic Execution
 11:48:07 - 20-Mar-26
Sell* 100 4,958.00p Automatic Execution
 11:48:06 - 20-Mar-26
Sell* 100 4,958.00p Automatic Execution
 11:48:06 - 20-Mar-26
Sell* 101 4,958.00p Automatic Execution
 11:48:06 - 20-Mar-26
Sell* 101 4,958.00p Automatic Execution
 11:48:06 - 20-Mar-26
Buy* 1 4,947.982p Suspected BUY Trade
 10:52:33 - 20-Mar-26
Sell* 210 4,958.00p Automatic Execution
 09:42:34 - 20-Mar-26
Buy* 287 4,938.00p Automatic Execution
 16:22:38 - 19-Mar-26
Sell* 17 4,938.00p Automatic Execution
 16:22:29 - 19-Mar-26
Sell* 267 4,952.00p Automatic Execution
 16:19:44 - 19-Mar-26
Sell* 436 4,952.00p Automatic Execution
 16:19:06 - 19-Mar-26
Sell* 436 4,952.00p Automatic Execution
 16:19:05 - 19-Mar-26
Sell* 75 4,952.00p Automatic Execution
 16:18:53 - 19-Mar-26
Sell* 266 4,952.00p Automatic Execution
 16:18:53 - 19-Mar-26
Sell* 458 4,952.00p Automatic Execution
 16:18:52 - 19-Mar-26
Sell* 458 4,952.00p Automatic Execution
 16:18:52 - 19-Mar-26
Sell* 304 4,952.7201p Negotiated Trade
 16:18:18 - 19-Mar-26
Sell* 302 4,952.00p Automatic Execution
 16:17:27 - 19-Mar-26
Sell* 302 4,952.00p Automatic Execution
 16:17:27 - 19-Mar-26
Sell* 108 4,960.00p Automatic Execution
 16:10:39 - 19-Mar-26
Sell* 522 4,960.00p Automatic Execution
 16:10:39 - 19-Mar-26
Sell* 188 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 131 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 151 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 352 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 352 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 98 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 98 4,960.00p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 362 4,942.00p Automatic Execution
 15:43:32 - 19-Mar-26
Sell* 661 4,942.00p Automatic Execution
 15:43:31 - 19-Mar-26
Sell* 2,200 4,942.00p Automatic Execution
 15:43:31 - 19-Mar-26
Sell* 177 4,942.00p Automatic Execution
 15:43:31 - 19-Mar-26
Sell* 600 4,942.00p Automatic Execution
 15:43:30 - 19-Mar-26
Sell* 489 4,942.00p Automatic Execution
 15:43:00 - 19-Mar-26
Sell* 271 4,942.00p Automatic Execution
 15:42:57 - 19-Mar-26
Sell* 92 4,942.00p Automatic Execution
 15:42:47 - 19-Mar-26
Sell* 77 4,942.00p Automatic Execution
 15:42:16 - 19-Mar-26
Sell* 120 4,942.00p Automatic Execution
 15:42:16 - 19-Mar-26
Sell* 467 4,942.00p Automatic Execution
 15:42:16 - 19-Mar-26
Sell* 409 4,942.00p Automatic Execution
 15:42:15 - 19-Mar-26
Sell* 545 4,942.00p Automatic Execution
 15:42:15 - 19-Mar-26
Sell* 265 4,942.00p Automatic Execution
 15:42:14 - 19-Mar-26
Sell* 265 4,942.00p Automatic Execution
 15:42:14 - 19-Mar-26
Sell* 56 4,960.00p Automatic Execution
 15:11:02 - 19-Mar-26
Sell* 188 4,960.00p Automatic Execution
 15:10:58 - 19-Mar-26
Sell* 266 4,960.00p Automatic Execution
 15:10:53 - 19-Mar-26
Sell* 338 4,960.00p Automatic Execution
 15:10:53 - 19-Mar-26
Sell* 85 4,960.00p Automatic Execution
 15:10:49 - 19-Mar-26
Sell* 583 4,960.00p Automatic Execution
 15:10:48 - 19-Mar-26
Sell* 522 4,960.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 440 4,960.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 440 4,960.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 82 4,960.00p Automatic Execution
 15:10:46 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50