Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,448 3,809.00p Automatic Execution
 16:20:00 - 12-Dec-25
Buy* 596 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 1,177 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 1,953 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 958 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 4,443 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 321 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 452 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 637 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 4,507 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 4,709 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 4,317 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 3,879 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 144 3,845.00p Automatic Execution
 14:30:45 - 12-Dec-25
Buy* 310 3,845.00p Automatic Execution
 14:30:45 - 12-Dec-25
Buy* 773 3,845.00p Automatic Execution
 14:30:45 - 12-Dec-25
Buy* 730 3,845.00p Automatic Execution
 14:30:44 - 12-Dec-25
Buy* 1,134 3,845.00p Automatic Execution
 14:30:44 - 12-Dec-25
Buy* 464 3,845.00p Automatic Execution
 14:30:44 - 12-Dec-25
Buy* 2,902 3,845.00p Automatic Execution
 14:30:42 - 12-Dec-25
Buy* 3,260 3,845.00p Automatic Execution
 14:30:42 - 12-Dec-25
Buy* 1,770 3,845.00p Automatic Execution
 14:30:41 - 12-Dec-25
Buy* 2,479 3,845.00p Automatic Execution
 14:30:41 - 12-Dec-25
Buy* 4,214 3,845.00p Automatic Execution
 14:30:41 - 12-Dec-25
Buy* 4,214 3,845.00p Automatic Execution
 14:30:41 - 12-Dec-25
Buy* 4,382 3,845.00p Automatic Execution
 14:30:41 - 12-Dec-25
Sell* 509 3,849.00p Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 1,874 3,845.00p Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 1,999 3,845.00p Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 439 3,845.00p Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 2,406 3,847.00p Automatic Execution
 08:05:08 - 12-Dec-25
Buy* 2,406 3,846.00p Automatic Execution
 08:04:44 - 12-Dec-25
Buy* 53 3,844.277p Suspected BUY Trade
 08:03:25 - 12-Dec-25
Buy* 1,820 3,847.64p Suspected BUY Trade
 08:00:27 - 12-Dec-25
Buy* 2,391 3,817.00p Automatic Execution
 15:59:21 - 11-Dec-25
Buy* 2,391 3,816.00p Automatic Execution
 15:55:40 - 11-Dec-25
Buy* 2,391 3,812.00p Automatic Execution
 15:52:59 - 11-Dec-25
Buy* 2,391 3,812.00p Automatic Execution
 15:52:01 - 11-Dec-25
Buy* 2,391 3,820.00p Automatic Execution
 15:45:50 - 11-Dec-25
Unknown* 0 3,816.12162p SI Trade
Currency Conversion
 15:45:10 - 11-Dec-25
Buy* 2,391 3,818.00p Automatic Execution
 15:41:19 - 11-Dec-25
Sell* 2,443 3,820.00p Automatic Execution
 15:35:05 - 11-Dec-25
Sell* 2,289 3,822.00p Automatic Execution
 15:34:49 - 11-Dec-25
Sell* 52 3,822.00p Automatic Execution
 15:34:49 - 11-Dec-25
Sell* 2,391 3,822.00p Automatic Execution
 15:34:44 - 11-Dec-25
Unknown* 0 3,821.51703p SI Trade
Currency Conversion
 14:54:40 - 11-Dec-25
Unknown* 0 3,822.26532p SI Trade
Currency Conversion
 14:54:16 - 11-Dec-25
Buy* 2,391 3,810.00p Automatic Execution
 14:52:08 - 11-Dec-25
Buy* 2,391 3,817.00p Automatic Execution
 13:56:15 - 11-Dec-25
Buy* 2,391 3,816.00p Automatic Execution
 13:55:11 - 11-Dec-25
Buy* 2,391 3,817.00p Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 2,391 3,817.00p Automatic Execution
 13:52:52 - 11-Dec-25
Buy* 1,961 3,805.00p Automatic Execution
 08:04:50 - 11-Dec-25
Buy* 30 3,806.00p Automatic Execution
 08:03:20 - 11-Dec-25
Buy* 57 3,806.00p Automatic Execution
 08:03:20 - 11-Dec-25
Buy* 57 3,806.00p Automatic Execution
 08:03:19 - 11-Dec-25
Buy* 57 3,806.00p Automatic Execution
 08:03:19 - 11-Dec-25
Buy* 57 3,806.00p Automatic Execution
 08:03:18 - 11-Dec-25
Unknown* 0 3,840.97257p Currency Conversion
OTC Trade
 08:00:45 - 11-Dec-25
Unknown* 0 3,823.71882p SI Trade
Currency Conversion
 15:45:49 - 10-Dec-25
Buy* 228 3,824.00p Automatic Execution
 14:49:49 - 10-Dec-25
Buy* 2,401 3,821.00p Automatic Execution
 14:45:11 - 10-Dec-25
Buy* 78 3,823.97p Suspected BUY Trade
 12:09:18 - 10-Dec-25
Buy* 4 3,821.906p Suspected BUY Trade
 10:42:37 - 10-Dec-25
Buy* 35 3,828.00p Suspected BUY Trade
 09:01:09 - 10-Dec-25
Buy* 57 3,822.00p Automatic Execution
 08:03:35 - 10-Dec-25
Buy* 57 3,822.00p Automatic Execution
 08:03:35 - 10-Dec-25
Buy* 57 3,822.00p Automatic Execution
 08:03:35 - 10-Dec-25
Buy* 29 3,824.88p Suspected BUY Trade
 08:03:04 - 10-Dec-25
Buy* 57 3,821.00p Automatic Execution
 08:03:03 - 10-Dec-25
Buy* 2,401 3,822.00p Automatic Execution
 08:03:03 - 10-Dec-25
Unknown* 0 3,862.39385p Currency Conversion
OTC Trade
 08:00:33 - 10-Dec-25
Sell* 2,396 3,835.00p Uncrossing Trade
 16:35:10 - 09-Dec-25
Unknown* 201 3,835.43536p SI Trade
Currency Conversion
 16:23:38 - 09-Dec-25
Buy* 285 3,835.52p Suspected BUY Trade
 15:57:12 - 09-Dec-25
Buy* 56 3,834.00p Automatic Execution
 15:06:16 - 09-Dec-25
Buy* 56 3,834.00p Automatic Execution
 15:05:51 - 09-Dec-25
Buy* 228 3,836.00p Automatic Execution
 15:01:36 - 09-Dec-25
Sell* 28 3,834.00p Automatic Execution
 15:01:04 - 09-Dec-25
Buy* 2,396 3,834.00p Automatic Execution
 15:00:53 - 09-Dec-25
Buy* 2,396 3,828.00p Automatic Execution
 14:44:00 - 09-Dec-25
Buy* 2,396 3,828.00p Automatic Execution
 14:36:01 - 09-Dec-25
Buy* 2,396 3,825.00p Automatic Execution
 14:27:40 - 09-Dec-25
Buy* 2,396 3,825.00p Automatic Execution
 14:22:38 - 09-Dec-25
Buy* 2,396 3,825.00p Automatic Execution
 14:21:25 - 09-Dec-25
Sell* 2,396 3,825.00p Automatic Execution
 14:18:52 - 09-Dec-25
Sell* 2,396 3,825.00p Automatic Execution
 13:37:49 - 09-Dec-25
Unknown* 230,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 13:29:13 - 09-Dec-25
Unknown* 230,000 3,824.27726p SI Trade
Currency Conversion
Negotiated Trade
 13:29:13 - 09-Dec-25
Unknown* -230,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 13:29:13 - 09-Dec-25
Buy* 57 3,820.00p Automatic Execution
 10:39:48 - 09-Dec-25
Unknown* 0 3,862.57529p Currency Conversion
OTC Trade
 08:02:18 - 09-Dec-25
Unknown* 0 3,862.57529p Currency Conversion
OTC Trade
 08:02:16 - 09-Dec-25
Unknown* 0 3,862.57529p Currency Conversion
OTC Trade
 08:01:56 - 09-Dec-25
Buy* 57 3,830.00p Suspected BUY Trade
 16:35:27 - 08-Dec-25
Unknown* 0 3,834.39279p SI Trade
Currency Conversion
 15:46:51 - 08-Dec-25
Buy* 228 3,837.00p Automatic Execution
 14:43:09 - 08-Dec-25
Buy* 1 3,843.00p Automatic Execution
 08:04:54 - 08-Dec-25
Buy* 56 3,843.00p Automatic Execution
 08:04:53 - 08-Dec-25
Unknown* 0 3,809.35373p Currency Conversion
OTC Trade
 08:01:58 - 08-Dec-25
Unknown* 0 3,872.76939p SI Trade
Currency Conversion
 08:01:10 - 08-Dec-25
Buy* 257 3,836.00p Suspected BUY Trade
 16:35:07 - 05-Dec-25
Unknown* 0 3,847.42946p SI Trade
Currency Conversion
 15:45:58 - 05-Dec-25
Unknown* 0 3,870.96924p Currency Conversion
OTC Trade
 08:00:59 - 05-Dec-25
Unknown* 0 3,825.64p SI Trade
Currency Conversion
 15:45:21 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:15 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:15 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:15 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:15 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:15 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:14 - 04-Dec-25
Buy* 229 3,829.00p Automatic Execution
 14:13:14 - 04-Dec-25
Unknown* 0 3,816.89568p SI Trade
Currency Conversion
 08:25:39 - 04-Dec-25
Unknown* 0 3,859.85507p Currency Conversion
OTC Trade
 08:01:12 - 04-Dec-25
Unknown* 0 3,838.03152p SI Trade
Currency Conversion
 15:45:53 - 03-Dec-25
Buy* 9 3,812.96p Suspected BUY Trade
 15:12:13 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:21 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:21 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:21 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:20 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:20 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:20 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:20 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:20 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:19 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:19 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:19 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:19 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:19 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:18 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:18 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:18 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:12 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:11 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:11 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:11 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:11 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:11 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:10 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:10 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:10 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:10 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:10 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:09 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:09 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:09 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:09 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:09 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:08 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:08 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:08 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:08 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:08 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Buy* 57 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Buy* 57 3,837.00p Automatic Execution
 08:03:07 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:03:06 - 03-Dec-25
Buy* 57 3,837.00p Automatic Execution
 08:03:06 - 03-Dec-25
Buy* 57 3,837.00p Automatic Execution
 08:03:06 - 03-Dec-25
Sell* 173 3,837.00p Automatic Execution
 08:03:06 - 03-Dec-25
Sell* 57 3,837.00p Automatic Execution
 08:03:06 - 03-Dec-25
Sell* 230 3,837.00p Automatic Execution
 08:02:07 - 03-Dec-25
Unknown* 0 3,873.63127p Currency Conversion
OTC Trade
 08:01:52 - 03-Dec-25
Unknown* 0 3,874.38725p Currency Conversion
OTC Trade
 08:01:51 - 03-Dec-25
Sell* 30 3,834.00p Automatic Execution
 08:00:19 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:19 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:19 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:18 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:18 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:18 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:18 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:18 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:17 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:17 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:17 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:17 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:17 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:16 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:16 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:16 - 03-Dec-25
Sell* 230 3,835.00p Automatic Execution
 08:00:16 - 03-Dec-25
Sell* 230 3,834.00p Automatic Execution
 08:00:16 - 03-Dec-25
Sell* 5,728 3,834.00p Automatic Execution
 08:00:15 - 03-Dec-25
Sell* 57 3,834.00p Automatic Execution
 08:00:15 - 03-Dec-25
Sell* 230 3,834.00p Automatic Execution
 08:00:15 - 03-Dec-25
Sell* 2,127 3,834.00p Automatic Execution
 08:00:15 - 03-Dec-25
Sell* 4,838 3,835.00p Automatic Execution
 08:00:15 - 03-Dec-25
Sell* 57 3,834.00p Automatic Execution
 08:00:15 - 03-Dec-25
Unknown* 0 3,847.50588p SI Trade
Currency Conversion
 15:45:45 - 02-Dec-25
Unknown* 114 3,844.43139p SI Trade
Currency Conversion
 10:54:57 - 02-Dec-25
Buy* 169 3,844.529p Suspected BUY Trade
 10:17:29 - 02-Dec-25
Unknown* 0 3,827.8394p SI Trade
Currency Conversion
 08:06:33 - 02-Dec-25
Unknown* 0 3,835.40127p Currency Conversion
OTC Trade
 08:00:29 - 02-Dec-25
Unknown* 0 3,835.28175p Currency Conversion
OTC Trade
 08:00:29 - 02-Dec-25
Unknown* 0 3,835.26889p Currency Conversion
OTC Trade
 08:00:28 - 02-Dec-25
Buy* 1 3,834.00p Suspected BUY Trade
 16:35:10 - 01-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13