Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,278.01024p SI Trade
Currency Conversion
 15:45:24 - 03-Jun-25
Unknown* 4 3,251.25377p SI Trade
Currency Conversion
 08:23:37 - 03-Jun-25
Unknown* 1 3,251.25377p SI Trade
Currency Conversion
 08:23:37 - 03-Jun-25
Unknown* 3 3,251.25377p SI Trade
Currency Conversion
 08:23:37 - 03-Jun-25
Unknown* 3 3,252.36127p SI Trade
Currency Conversion
 08:22:52 - 03-Jun-25
Unknown* 0 3,238.28609p SI Trade
Currency Conversion
 15:45:50 - 02-Jun-25
Buy* 228 3,243.00p Automatic Execution
 15:34:57 - 02-Jun-25
Buy* 228 3,245.00p Automatic Execution
 14:48:13 - 02-Jun-25
Buy* 228 3,249.00p Automatic Execution
 14:42:15 - 02-Jun-25
Sell* 228 3,239.00p Automatic Execution
 12:08:09 - 02-Jun-25
Sell* 160 3,224.00p Automatic Execution
 08:30:35 - 02-Jun-25
Unknown* 17,200 3,255.18923p Currency Conversion
OTC Trade
 16:07:16 - 30-May-25
Sell* 228 3,261.00p Automatic Execution
 13:09:18 - 30-May-25
Unknown* 0 3,253.3817p Currency Conversion
OTC Trade
 08:01:06 - 30-May-25
Unknown* 0 3,253.28077p Currency Conversion
OTC Trade
 08:01:06 - 30-May-25
Unknown* 0 3,253.49376p Currency Conversion
OTC Trade
 08:00:58 - 30-May-25
Unknown* 0 3,256.02956p SI Trade
Currency Conversion
 08:00:57 - 30-May-25
Unknown* 0 3,253.51825p Currency Conversion
OTC Trade
 08:00:57 - 30-May-25
Unknown* 0 3,243.44064p SI Trade
Currency Conversion
 15:45:30 - 29-May-25
Buy* 19 3,285.615p Suspected BUY Trade
 12:43:45 - 29-May-25
Unknown* 1 3,254.49025p SI Trade
Currency Conversion
 15:45:20 - 28-May-25
Buy* 100 3,276.00p Automatic Execution
 14:45:37 - 28-May-25
Unknown* 0 3,267.62741p Currency Conversion
OTC Trade
 08:01:44 - 28-May-25
Unknown* 0 3,266.92556p Currency Conversion
OTC Trade
 08:01:43 - 28-May-25
Unknown* 0 3,261.66613p Currency Conversion
OTC Trade
 08:01:43 - 28-May-25
Unknown* 0 3,260.71055p Currency Conversion
OTC Trade
 08:01:43 - 28-May-25
Buy* 13 3,246.626p Suspected BUY Trade
 11:32:04 - 27-May-25
Buy* 38 3,248.626p Ordinary
 09:11:42 - 27-May-25
Sell* 65 3,248.521p Negotiated Trade
 08:57:10 - 27-May-25
Unknown* 0 3,226.58016p Currency Conversion
OTC Trade
 08:01:57 - 27-May-25
Unknown* 0 3,230.8705p Currency Conversion
OTC Trade
 08:01:57 - 27-May-25
Unknown* 0 3,225.83821p Currency Conversion
OTC Trade
 08:01:57 - 27-May-25
Unknown* 0 3,233.91106p SI Trade
Currency Conversion
 15:45:33 - 26-May-25
Buy* 394 3,204.00p Automatic Execution
 15:57:17 - 23-May-25
Unknown* 0 3,213.42813p SI Trade
Currency Conversion
 15:45:37 - 23-May-25
Buy* 50 3,204.00p Automatic Execution
 15:23:12 - 23-May-25
Buy* 100 3,204.00p Automatic Execution
 15:23:12 - 23-May-25
Buy* 50 3,204.00p Automatic Execution
 15:23:12 - 23-May-25
Buy* 50 3,201.00p Automatic Execution
 14:56:45 - 23-May-25
Buy* 50 3,201.00p Automatic Execution
 14:56:45 - 23-May-25
Buy* 50 3,195.00p Automatic Execution
 14:48:20 - 23-May-25
Buy* 50 3,181.00p Automatic Execution
 13:14:53 - 23-May-25
Sell* 2,806 3,223.00p Automatic Execution
 12:21:40 - 23-May-25
Unknown* 0 3,244.98595p SI Trade
Currency Conversion
 08:17:49 - 23-May-25
Sell* 64 3,245.00p Uncrossing Trade
 16:35:08 - 22-May-25
Unknown* 0 3,257.14892p SI Trade
Currency Conversion
 15:45:15 - 22-May-25
Buy* 50 3,249.00p Automatic Execution
 14:45:01 - 22-May-25
Unknown* 4,000 3,250.55611p Currency Conversion
OTC Trade
 08:56:08 - 22-May-25
Unknown* 5 3,256.92414p SI Trade
Currency Conversion
 08:17:39 - 22-May-25
Unknown* 0 3,223.22384p Currency Conversion
OTC Trade
 08:09:00 - 22-May-25
Unknown* 0 3,222.4688p Currency Conversion
OTC Trade
 08:01:38 - 22-May-25
Unknown* 0 3,221.55516p Currency Conversion
OTC Trade
 08:01:38 - 22-May-25
Unknown* 0 3,275.53939p Currency Conversion
OTC Trade
 08:01:38 - 22-May-25
Buy* 484 3,273.00p Automatic Execution
 15:48:07 - 21-May-25
Buy* 569 3,274.00p Automatic Execution
 15:47:32 - 21-May-25
Buy* 602 3,275.00p Automatic Execution
 15:47:07 - 21-May-25
Buy* 132 3,275.00p Automatic Execution
 15:47:02 - 21-May-25
Buy* 387 3,275.00p Automatic Execution
 15:47:02 - 21-May-25
Unknown* 1 3,271.81124p SI Trade
Currency Conversion
 15:45:28 - 21-May-25
Buy* 538 3,274.00p Automatic Execution
 15:43:52 - 21-May-25
Buy* 132 3,274.00p Automatic Execution
 15:43:47 - 21-May-25
Buy* 387 3,274.00p Automatic Execution
 15:43:47 - 21-May-25
Buy* 228 3,280.00p Automatic Execution
 15:01:44 - 21-May-25
Sell* 228 3,273.00p Automatic Execution
 08:26:18 - 21-May-25
Unknown* 0 3,277.59361p Currency Conversion
OTC Trade
 08:01:40 - 21-May-25
Buy* 189 3,300.00p Suspected BUY Trade
 16:35:02 - 20-May-25
Sell* 2,580 3,298.45p Negotiated Trade
 16:26:03 - 20-May-25
Unknown* 0 3,300.30303p SI Trade
Currency Conversion
 15:45:18 - 20-May-25
Buy* 156 3,304.00p Automatic Execution
 15:41:24 - 20-May-25
Buy* 63 3,305.00p Automatic Execution
 15:40:54 - 20-May-25
Buy* 63 3,305.00p Automatic Execution
 15:40:49 - 20-May-25
Buy* 93 3,305.00p Automatic Execution
 15:40:49 - 20-May-25
Buy* 136 3,305.00p Automatic Execution
 15:40:49 - 20-May-25
Buy* 229 3,304.00p Automatic Execution
 15:40:27 - 20-May-25
Buy* 174 3,303.00p Automatic Execution
 15:40:22 - 20-May-25
Buy* 383 3,303.00p Automatic Execution
 15:40:22 - 20-May-25
Sell* 227 3,299.00p Automatic Execution
 15:39:04 - 20-May-25
Buy* 227 3,302.00p Automatic Execution
 15:39:04 - 20-May-25
Buy* 686 3,304.00p Automatic Execution
 14:34:19 - 20-May-25
Buy* 686 3,303.00p Automatic Execution
 14:27:53 - 20-May-25
Buy* 686 3,306.00p Automatic Execution
 14:00:24 - 20-May-25
Buy* 63 3,303.00p Automatic Execution
 12:33:29 - 20-May-25
Buy* 228 3,303.00p Automatic Execution
 12:33:29 - 20-May-25
Unknown* 1 3,299.88758p SI Trade
Currency Conversion
 08:27:56 - 20-May-25
Unknown* 3 3,299.88758p SI Trade
Currency Conversion
 08:27:36 - 20-May-25
Unknown* 3 3,299.88758p SI Trade
Currency Conversion
 08:27:36 - 20-May-25
Unknown* 3 3,299.88758p SI Trade
Currency Conversion
 08:27:36 - 20-May-25
Unknown* 1 3,300.26168p SI Trade
Currency Conversion
 08:26:35 - 20-May-25
Unknown* 0 3,296.87912p Currency Conversion
OTC Trade
 08:01:06 - 20-May-25
Unknown* 0 3,293.12246p Currency Conversion
OTC Trade
 08:01:01 - 20-May-25
Sell* 1 3,291.97p Negotiated Trade
 15:45:15 - 19-May-25
Buy* 384 3,291.00p Automatic Execution
 15:35:01 - 19-May-25
Buy* 330 3,276.00p Automatic Execution
 14:41:43 - 19-May-25
Unknown* 0 3,284.9591p SI Trade
Currency Conversion
 13:11:50 - 19-May-25
Buy* 330 3,265.00p Automatic Execution
 13:07:03 - 19-May-25
Buy* 209 3,258.00p Automatic Execution
 10:22:19 - 19-May-25
Buy* 209 3,259.00p Automatic Execution
 10:01:29 - 19-May-25
Buy* 388 3,263.00p Automatic Execution
 09:40:01 - 19-May-25
Buy* 2,806 3,263.00p Automatic Execution
 09:40:01 - 19-May-25
Buy* 388 3,262.00p Automatic Execution
 09:38:40 - 19-May-25
Buy* 2,806 3,262.00p Automatic Execution
 09:38:40 - 19-May-25
Buy* 388 3,262.00p Automatic Execution
 09:35:26 - 19-May-25
Buy* 64 3,264.00p Automatic Execution
 08:58:51 - 19-May-25
Buy* 2,806 3,264.00p Automatic Execution
 08:50:20 - 19-May-25
Buy* 387 3,264.00p Automatic Execution
 08:50:20 - 19-May-25
Buy* 64 3,266.00p Automatic Execution
 08:44:53 - 19-May-25
Buy* 229 3,266.00p Automatic Execution
 08:44:53 - 19-May-25
Buy* 429 3,266.00p Automatic Execution
 08:39:32 - 19-May-25
Buy* 64 3,266.00p Automatic Execution
 08:38:07 - 19-May-25
Buy* 64 3,266.00p Automatic Execution
 08:38:07 - 19-May-25
Buy* 365 3,267.00p Automatic Execution
 08:34:46 - 19-May-25
Buy* 2,806 3,269.00p Automatic Execution
 08:17:31 - 19-May-25
Buy* 386 3,269.00p Automatic Execution
 08:17:31 - 19-May-25
Buy* 386 3,271.00p Automatic Execution
 08:13:19 - 19-May-25
Buy* 64 3,271.00p Automatic Execution
 08:13:19 - 19-May-25
Buy* 2,806 3,271.00p Automatic Execution
 08:11:08 - 19-May-25
Buy* 386 3,271.00p Automatic Execution
 08:11:08 - 19-May-25
Buy* 386 3,271.00p Automatic Execution
 08:10:00 - 19-May-25
Buy* 386 3,273.00p Automatic Execution
 08:07:41 - 19-May-25
Buy* 448 3,272.00p Automatic Execution
 08:07:35 - 19-May-25
Sell* 1,317 3,275.00p Automatic Execution
 08:04:02 - 19-May-25
Sell* 2,846 3,274.00p Automatic Execution
 08:04:00 - 19-May-25
Sell* 1,317 3,274.00p Automatic Execution
 08:04:00 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:54 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:51 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:49 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:47 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:45 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:43 - 19-May-25
Sell* 64 3,275.00p Automatic Execution
 08:03:41 - 19-May-25
Unknown* 0 3,279.31936p SI Trade
Currency Conversion
 08:00:29 - 19-May-25
Sell* 63 3,306.00p Uncrossing Trade
 16:35:19 - 16-May-25
Unknown* 0 3,297.49495p SI Trade
Currency Conversion
 15:45:40 - 16-May-25
Buy* 4,079 3,300.00p Automatic Execution
 15:31:31 - 16-May-25
Sell* 320 3,305.00p Automatic Execution
 13:46:29 - 16-May-25
Sell* 63 3,302.00p Automatic Execution
 12:10:30 - 16-May-25
Sell* 450 3,288.00p Uncrossing Trade
 16:35:22 - 15-May-25
Sell* 5 3,279.00p Automatic Execution
 15:23:48 - 15-May-25
Buy* 90 3,279.98p Suspected BUY Trade
 15:07:25 - 15-May-25
Buy* 322 3,276.00p Automatic Execution
 14:14:24 - 15-May-25
Sell* 173 3,274.00p Automatic Execution
 13:13:33 - 15-May-25
Sell* 1,557 3,277.00p Automatic Execution
 13:01:31 - 15-May-25
Sell* 64 3,277.00p Automatic Execution
 12:45:31 - 15-May-25
Sell* 64 3,274.00p Automatic Execution
 12:26:01 - 15-May-25
Buy* 320 3,268.00p Automatic Execution
 09:53:13 - 15-May-25
Buy* 387 3,273.00p Automatic Execution
 09:09:56 - 15-May-25
Buy* 2,806 3,273.00p Automatic Execution
 09:09:53 - 15-May-25
Buy* 2,806 3,273.00p Automatic Execution
 09:09:51 - 15-May-25
Buy* 2,806 3,273.00p Automatic Execution
 09:09:49 - 15-May-25
Buy* 448 3,273.00p Automatic Execution
 09:09:47 - 15-May-25
Buy* 2,806 3,273.00p Automatic Execution
 09:09:47 - 15-May-25
Buy* 2,806 3,273.00p Automatic Execution
 09:09:45 - 15-May-25
Buy* 387 3,273.00p Automatic Execution
 09:08:56 - 15-May-25
Buy* 2,806 3,273.00p Automatic Execution
 08:59:56 - 15-May-25
Buy* 387 3,273.00p Automatic Execution
 08:59:56 - 15-May-25
Buy* 387 3,272.00p Automatic Execution
 08:57:39 - 15-May-25
Buy* 387 3,272.00p Automatic Execution
 08:52:14 - 15-May-25
Buy* 387 3,272.00p Automatic Execution
 08:49:13 - 15-May-25
Buy* 2,806 3,272.00p Automatic Execution
 08:47:14 - 15-May-25
Buy* 387 3,272.00p Automatic Execution
 08:47:14 - 15-May-25
Buy* 2,806 3,270.00p Automatic Execution
 08:44:14 - 15-May-25
Buy* 387 3,270.00p Automatic Execution
 08:44:14 - 15-May-25
Sell* 64 3,274.00p Automatic Execution
 08:09:37 - 15-May-25
Sell* 64 3,274.00p Automatic Execution
 08:09:32 - 15-May-25
Sell* 64 3,274.00p Automatic Execution
 08:09:26 - 15-May-25
Sell* 64 3,274.00p Automatic Execution
 08:09:00 - 15-May-25
Sell* 64 3,275.00p Automatic Execution
 08:08:20 - 15-May-25
Sell* 64 3,275.00p Automatic Execution
 08:08:18 - 15-May-25
Sell* 64 3,276.00p Automatic Execution
 08:07:54 - 15-May-25
Unknown* 0 3,278.51644p Currency Conversion
OTC Trade
 08:00:01 - 15-May-25
Unknown* 0 3,276.86188p Currency Conversion
OTC Trade
 08:00:01 - 15-May-25
Unknown* 0 3,304.60323p Currency Conversion
OTC Trade
 08:00:00 - 15-May-25
Sell* 448 3,281.00p Uncrossing Trade
 16:35:12 - 14-May-25
Unknown* 1 3,271.79342p SI Trade
Currency Conversion
 15:45:07 - 14-May-25
Buy* 64 3,280.00p Automatic Execution
 14:41:10 - 14-May-25
Buy* 64 3,280.00p Automatic Execution
 14:41:09 - 14-May-25
Buy* 64 3,280.00p Automatic Execution
 14:41:09 - 14-May-25
Buy* 320 3,279.00p Automatic Execution
 14:40:59 - 14-May-25
Buy* 320 3,282.00p Automatic Execution
 14:36:09 - 14-May-25
Buy* 320 3,282.00p Automatic Execution
 14:35:35 - 14-May-25
Buy* 9 3,280.00p Suspected BUY Trade
 14:04:45 - 14-May-25
Buy* 388 3,266.00p Automatic Execution
 11:03:10 - 14-May-25
Buy* 387 3,266.00p Automatic Execution
 10:12:37 - 14-May-25
Buy* 387 3,269.00p Automatic Execution
 09:44:59 - 14-May-25
Buy* 2,806 3,268.00p Automatic Execution
 09:12:10 - 14-May-25
Buy* 387 3,268.00p Automatic Execution
 09:12:10 - 14-May-25
Buy* 387 3,267.00p Automatic Execution
 09:10:56 - 14-May-25
Buy* 387 3,270.00p Automatic Execution
 09:05:24 - 14-May-25
Buy* 386 3,271.00p Automatic Execution
 09:03:12 - 14-May-25
Buy* 2,806 3,274.00p Automatic Execution
 08:43:16 - 14-May-25
Buy* 386 3,274.00p Automatic Execution
 08:43:16 - 14-May-25
Buy* 386 3,273.00p Automatic Execution
 08:42:06 - 14-May-25
Sell* 64 3,274.00p Automatic Execution
 08:38:58 - 14-May-25
Sell* 64 3,278.00p Automatic Execution
 08:23:39 - 14-May-25
Sell* 64 3,278.00p Automatic Execution
 08:23:33 - 14-May-25
Sell* 64 3,281.00p Automatic Execution
 08:15:25 - 14-May-25
Sell* 23 3,282.15p Negotiated Trade
 08:02:59 - 14-May-25
Sell* 64 3,286.00p Automatic Execution
 16:28:55 - 13-May-25
Buy* 621 3,286.00p Automatic Execution
 15:55:48 - 13-May-25
Buy* 609 3,286.00p Automatic Execution
 15:55:43 - 13-May-25
FTSE 100 Latest
Value8,787.02
Change12.76