| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $50.59 | Automatic Execution |
15:30:57 - 16-Jul-25 |
| Buy* | 104 | $50.61 | Automatic Execution |
15:30:55 - 16-Jul-25 |
| Buy* | 104 | $50.59 | Automatic Execution |
15:10:01 - 16-Jul-25 |
| Buy* | 104 | $50.69 | Automatic Execution |
14:36:04 - 16-Jul-25 |
| Buy* | 104 | $50.70 | Automatic Execution |
14:34:02 - 16-Jul-25 |
| Buy* | 208 | $50.65 | Automatic Execution |
13:56:05 - 16-Jul-25 |
| Buy* | 104 | $50.54 | Automatic Execution |
09:00:35 - 16-Jul-25 |
| Buy* | 104 | $50.54 | Automatic Execution |
09:00:33 - 16-Jul-25 |
| Buy* | 103 | $50.72 | Automatic Execution |
08:45:07 - 11-Jul-25 |
| Buy* | 104 | $50.87 | Automatic Execution |
16:27:36 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:12:00 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:11:58 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:11:08 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:11:06 - 10-Jul-25 |
| Buy* | 104 | $50.83 | Automatic Execution |
15:50:35 - 10-Jul-25 |
| Buy* | 104 | $50.83 | Automatic Execution |
15:50:33 - 10-Jul-25 |
| Buy* | 104 | $50.60 | Automatic Execution |
16:26:35 - 07-Jul-25 |
| Sell* | 166 | $50.15 | Automatic Execution |
14:45:44 - 27-Jun-25 |
| Sell* | 208 | $49.675 | Automatic Execution |
15:44:24 - 25-Jun-25 |
| Sell* | 208 | $49.675 | Automatic Execution |
15:41:16 - 25-Jun-25 |
| Sell* | 208 | $49.675 | Automatic Execution |
15:26:39 - 25-Jun-25 |
| Sell* | 208 | $49.535 | Automatic Execution |
16:12:00 - 24-Jun-25 |
| Sell* | 208 | $49.375 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Buy* | 108 | $48.92 | Automatic Execution |
11:23:40 - 18-Jun-25 |
| Buy* | 208 | $49.03 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Buy* | 108 | $49.00 | Automatic Execution |
09:56:32 - 18-Jun-25 |
| Buy* | 100 | $48.985 | Automatic Execution |
08:30:14 - 18-Jun-25 |
| Buy* | 108 | $48.985 | Automatic Execution |
08:30:12 - 18-Jun-25 |
| Buy* | 101 | $48.95 | Automatic Execution |
10:21:27 - 17-Jun-25 |
| Buy* | 107 | $48.95 | Automatic Execution |
10:21:25 - 17-Jun-25 |
| Buy* | 108 | $49.255 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 107 | $49.49 | Automatic Execution |
13:04:17 - 11-Jun-25 |
| Buy* | 101 | $49.395 | Automatic Execution |
08:57:36 - 11-Jun-25 |
| Buy* | 107 | $49.395 | Automatic Execution |
08:57:34 - 11-Jun-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
14:18:12 - 06-Jun-25 |
| Buy* | 108 | $49.115 | Automatic Execution |
14:18:10 - 06-Jun-25 |
| Sell* | 99 | $48.475 | Automatic Execution |
13:30:59 - 21-May-25 |
| Sell* | 109 | $48.475 | Automatic Execution |
13:30:57 - 21-May-25 |
| Sell* | 290 | $48.345 | Automatic Execution |
15:45:53 - 16-May-25 |
| Sell* | 290 | $48.42 | Automatic Execution |
15:06:23 - 16-May-25 |
| Sell* | 261 | $48.39 | Automatic Execution |
14:38:29 - 16-May-25 |
| Sell* | 290 | $48.065 | Automatic Execution |
15:49:13 - 15-May-25 |
| Sell* | 200 | $48.065 | Automatic Execution |
14:54:46 - 15-May-25 |
| Sell* | 290 | $48.14 | Automatic Execution |
15:00:41 - 14-May-25 |
| Sell* | 232 | $48.26 | Automatic Execution |
14:36:19 - 14-May-25 |
| Buy* | 290 | $47.635 | Automatic Execution |
09:26:20 - 13-May-25 |
| Buy* | 110 | $47.65 | Automatic Execution |
09:16:39 - 13-May-25 |
| Buy* | 110 | $47.65 | Automatic Execution |
09:16:37 - 13-May-25 |
| Buy* | 113 | $47.705 | Automatic Execution |
12:31:24 - 12-May-25 |
| Buy* | 113 | $47.705 | Automatic Execution |
12:31:22 - 12-May-25 |
| Buy* | 113 | $47.815 | Automatic Execution |
12:11:13 - 12-May-25 |
| Buy* | 113 | $47.79 | Automatic Execution |
12:11:11 - 12-May-25 |
| Buy* | 113 | $47.815 | Automatic Execution |
11:59:45 - 12-May-25 |
| Buy* | 113 | $47.815 | Automatic Execution |
11:59:43 - 12-May-25 |
| Buy* | 113 | $46.725 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 114 | $46.69 | Automatic Execution |
12:04:48 - 08-May-25 |
| Buy* | 114 | $46.705 | Automatic Execution |
11:55:00 - 08-May-25 |
| Buy* | 114 | $46.67 | Automatic Execution |
10:39:17 - 08-May-25 |
| Buy* | 114 | $46.67 | Automatic Execution |
10:39:15 - 08-May-25 |
| Buy* | 118 | $45.085 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 290 | $44.61 | Automatic Execution |
15:49:14 - 24-Apr-25 |
| Sell* | 290 | $44.515 | Automatic Execution |
15:10:31 - 24-Apr-25 |
| Sell* | 290 | $44.485 | Automatic Execution |
15:04:01 - 24-Apr-25 |
| Sell* | 290 | $44.75 | Automatic Execution |
15:35:01 - 23-Apr-25 |
| Sell* | 232 | $44.51 | Automatic Execution |
14:25:19 - 23-Apr-25 |
| Sell* | 261 | $42.885 | Automatic Execution |
12:50:33 - 22-Apr-25 |
| Sell* | 290 | $43.33 | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Sell* | 290 | $43.25 | Automatic Execution |
15:24:08 - 17-Apr-25 |
| Sell* | 290 | $43.255 | Automatic Execution |
15:22:04 - 17-Apr-25 |
| Sell* | 290 | $43.355 | Automatic Execution |
14:58:08 - 17-Apr-25 |
| Buy* | 120 | $43.47 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 170 | $44.085 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 120 | $44.085 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 120 | $43.955 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 930 | $43.955 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 290 | $43.955 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 2,280 | $43.95 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Sell* | 122 | $44.015 | Automatic Execution |
12:24:18 - 14-Apr-25 |
| Sell* | 122 | $44.015 | Automatic Execution |
12:24:16 - 14-Apr-25 |
| Sell* | 290 | $42.62 | Automatic Execution |
15:35:00 - 11-Apr-25 |
| Sell* | 290 | $42.625 | Automatic Execution |
15:03:41 - 11-Apr-25 |
| Sell* | 290 | $46.25 | Automatic Execution |
16:20:15 - 21-Mar-25 |
| Sell* | 3,167 | $46.38 | Automatic Execution |
13:54:51 - 17-Mar-25 |