Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Asia Esg C (XMAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 6,292.00p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 73 6,288.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 150 6,220.677p Ordinary
 11:26:28 - 02-Apr-26
Buy* 7 6,403.641p Suspected BUY Trade
 08:41:55 - 01-Apr-26
Buy* 15 6,405.73p Suspected BUY Trade
 08:34:55 - 01-Apr-26
Buy* 500 6,092.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 74 6,091.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 30 6,081.00p Automatic Execution
 08:27:39 - 31-Mar-26
Sell* 74 6,096.00p Automatic Execution
 08:04:08 - 31-Mar-26
Unknown* 0 6,144.45874p SI Trade
Currency Conversion
 15:46:21 - 30-Mar-26
Sell* 500 6,214.00p Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 73 6,218.00p Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 114 6,168.70p Negotiated Trade
 08:38:03 - 30-Mar-26
Buy* 71 6,267.00p Automatic Execution
 11:34:14 - 26-Mar-26
Buy* 71 6,263.00p Automatic Execution
 11:31:48 - 26-Mar-26
Buy* 71 6,276.00p Automatic Execution
 11:19:02 - 26-Mar-26
Buy* 71 6,286.00p Automatic Execution
 10:52:47 - 26-Mar-26
Buy* 71 6,290.00p Automatic Execution
 10:05:57 - 26-Mar-26
Buy* 71 6,272.00p Automatic Execution
 09:37:00 - 26-Mar-26
Buy* 71 6,282.00p Automatic Execution
 09:09:38 - 26-Mar-26
Buy* 71 6,295.00p Automatic Execution
 08:26:30 - 26-Mar-26
Sell* 8 6,400.832p Negotiated Trade
 11:02:44 - 25-Mar-26
Sell* 73 6,418.00p Automatic Execution
 09:04:18 - 25-Mar-26
Sell* 73 6,413.00p Automatic Execution
 08:54:48 - 25-Mar-26
Sell* 73 6,427.00p Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 73 6,431.00p Automatic Execution
 08:36:06 - 25-Mar-26
Sell* 73 6,431.00p Automatic Execution
 08:22:41 - 25-Mar-26
Sell* 73 6,433.00p Automatic Execution
 08:22:03 - 25-Mar-26
Sell* 73 6,424.00p Automatic Execution
 08:17:07 - 25-Mar-26
Sell* 73 6,418.00p Automatic Execution
 08:08:46 - 25-Mar-26
Unknown* 0 6,336.58743p SI Trade
Currency Conversion
 15:45:50 - 24-Mar-26
Buy* 120 6,300.00p Automatic Execution
 14:52:01 - 24-Mar-26
Sell* 98 6,310.804p Ordinary
 10:06:43 - 24-Mar-26
Unknown* 0 6,421.20937p SI Trade
Currency Conversion
 15:45:23 - 23-Mar-26
Buy* 76 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 185 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 538 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 420 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 368 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 200 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 186 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 300 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 300 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 110 6,216.00p Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 1 6,172.00p Automatic Execution
 08:30:21 - 23-Mar-26
Buy* 110 6,340.00p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 71 6,325.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 59 6,396.566p Negotiated Trade
 09:16:29 - 20-Mar-26
Sell* 20 6,419.70p Negotiated Trade
 08:09:38 - 20-Mar-26
Unknown* 0 6,410.76912p SI Trade
Currency Conversion
 15:45:24 - 19-Mar-26
Buy* 68 6,387.00p Automatic Execution
 12:54:47 - 19-Mar-26
Buy* 68 6,384.00p Automatic Execution
 12:53:25 - 19-Mar-26
Buy* 80 6,575.00p Automatic Execution
 15:26:49 - 16-Mar-26
Sell* 74 6,430.928p Ordinary
 10:12:49 - 13-Mar-26
Sell* 33 6,509.00p Automatic Execution
 11:24:09 - 11-Mar-26
Sell* 120 6,511.00p Automatic Execution
 10:10:40 - 11-Mar-26
Sell* 120 6,512.00p Automatic Execution
 10:09:43 - 11-Mar-26
Buy* 120 6,512.00p Automatic Execution
 09:42:24 - 11-Mar-26
Sell* 120 6,522.00p Automatic Execution
 09:00:59 - 11-Mar-26
Unknown* 0 6,464.4247p SI Trade
Currency Conversion
 14:15:26 - 10-Mar-26
Sell* 73 6,526.00p Automatic Execution
 11:05:32 - 10-Mar-26
Sell* 73 6,523.00p Automatic Execution
 11:05:04 - 10-Mar-26
Sell* 73 6,535.00p Automatic Execution
 09:44:20 - 10-Mar-26
Sell* 16 6,533.00p Automatic Execution
 09:41:46 - 10-Mar-26
Sell* 37 6,533.00p Automatic Execution
 09:41:45 - 10-Mar-26
Buy* 120 6,519.00p Automatic Execution
 09:08:44 - 10-Mar-26
Unknown* 0 6,370.41472p SI Trade
Currency Conversion
 15:45:41 - 09-Mar-26
Sell* 110 6,281.00p Automatic Execution
 14:06:12 - 09-Mar-26
Sell* 4 6,293.00p Automatic Execution
 10:30:21 - 09-Mar-26
Sell* 110 6,285.00p Automatic Execution
 09:05:22 - 09-Mar-26
Sell* 1 6,278.00p Automatic Execution
 08:46:03 - 09-Mar-26
Sell* 11 6,288.00p Automatic Execution
 08:41:27 - 09-Mar-26
Sell* 34 6,283.00p Automatic Execution
 08:29:56 - 09-Mar-26
Unknown* 0 6,287.17533p SI Trade
Currency Conversion
 08:06:01 - 09-Mar-26
Buy* 10 6,545.00p Automatic Execution
 08:46:27 - 06-Mar-26
Buy* 6 6,542.00p Automatic Execution
 08:46:06 - 06-Mar-26
Buy* 187 6,545.00p Automatic Execution
 08:13:49 - 06-Mar-26
Buy* 205 6,545.00p Automatic Execution
 08:13:48 - 06-Mar-26
Buy* 232 6,545.00p Automatic Execution
 08:13:48 - 06-Mar-26
Buy* 21 6,545.00p Automatic Execution
 08:12:38 - 06-Mar-26
Unknown* 0 6,534.70669p SI Trade
Currency Conversion
 15:45:36 - 04-Mar-26
Sell* 207 6,469.00p Automatic Execution
 12:17:41 - 04-Mar-26
Sell* 221 6,477.00p Automatic Execution
 12:16:15 - 04-Mar-26
Sell* 248 6,479.00p Automatic Execution
 12:15:58 - 04-Mar-26
Sell* 8 6,480.00p Automatic Execution
 11:36:30 - 04-Mar-26
Buy* 197 6,483.00p Automatic Execution
 10:15:57 - 04-Mar-26
Buy* 197 6,483.00p Automatic Execution
 10:15:57 - 04-Mar-26
Buy* 66 6,483.00p Automatic Execution
 10:15:47 - 04-Mar-26
Buy* 182 6,483.00p Automatic Execution
 10:15:46 - 04-Mar-26
Buy* 182 6,483.00p Automatic Execution
 10:15:46 - 04-Mar-26
Sell* 21 6,475.00p Automatic Execution
 10:13:00 - 04-Mar-26
Buy* 29 6,449.00p Automatic Execution
 09:49:44 - 04-Mar-26
Sell* 82 6,440.973p Ordinary
 09:41:59 - 04-Mar-26
Sell* 24 6,389.00p Automatic Execution
 08:56:24 - 04-Mar-26
Unknown* 0 6,422.14464p SI Trade
Currency Conversion
 08:51:47 - 04-Mar-26
Buy* 196 6,379.00p Automatic Execution
 08:32:08 - 04-Mar-26
Buy* 196 6,379.00p Automatic Execution
 08:32:08 - 04-Mar-26
Buy* 158 6,379.00p Automatic Execution
 08:31:44 - 04-Mar-26
Buy* 158 6,379.00p Automatic Execution
 08:31:44 - 04-Mar-26
Buy* 30 6,381.00p Automatic Execution
 08:19:23 - 04-Mar-26
Buy* 74 6,378.00p Automatic Execution
 08:16:34 - 04-Mar-26
Buy* 74 6,378.00p Automatic Execution
 08:16:34 - 04-Mar-26
Buy* 59 6,378.00p Automatic Execution
 08:16:32 - 04-Mar-26
Buy* 58 6,378.00p Automatic Execution
 08:16:32 - 04-Mar-26
Sell* 516 6,491.00p Automatic Execution
 14:08:04 - 03-Mar-26
Sell* 159 6,505.00p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 175 6,505.00p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 182 6,505.00p Automatic Execution
 13:47:25 - 03-Mar-26
Unknown* 0 6,515.51006p SI Trade
Currency Conversion
 13:43:40 - 03-Mar-26
Sell* 515 6,531.00p Automatic Execution
 12:33:27 - 03-Mar-26
Sell* 515 6,536.00p Automatic Execution
 12:24:46 - 03-Mar-26
Sell* 516 6,536.00p Automatic Execution
 12:16:40 - 03-Mar-26
Sell* 516 6,527.00p Automatic Execution
 12:00:31 - 03-Mar-26
Sell* 10 6,527.00p Automatic Execution
 12:00:31 - 03-Mar-26
Sell* 547 6,527.00p Automatic Execution
 12:00:21 - 03-Mar-26
Sell* 547 6,527.00p Automatic Execution
 12:00:21 - 03-Mar-26
Sell* 547 6,527.00p Automatic Execution
 12:00:21 - 03-Mar-26
Sell* 547 6,527.00p Automatic Execution
 12:00:21 - 03-Mar-26
Sell* 11 6,526.00p Automatic Execution
 12:00:21 - 03-Mar-26
Sell* 547 6,526.00p Automatic Execution
 12:00:21 - 03-Mar-26
Sell* 516 6,530.00p Automatic Execution
 11:58:19 - 03-Mar-26
Sell* 518 6,529.00p Automatic Execution
 11:48:20 - 03-Mar-26
Sell* 87 6,501.00p Automatic Execution
 10:33:56 - 03-Mar-26
Sell* 215 6,501.00p Automatic Execution
 10:33:43 - 03-Mar-26
Sell* 215 6,501.00p Automatic Execution
 10:33:43 - 03-Mar-26
Sell* 511 6,511.00p Automatic Execution
 10:26:54 - 03-Mar-26
Sell* 23 6,591.00p Automatic Execution
 09:00:20 - 03-Mar-26
Sell* 110 6,590.00p Automatic Execution
 09:00:20 - 03-Mar-26
Sell* 171 6,598.00p Automatic Execution
 08:57:57 - 03-Mar-26
Sell* 271 6,598.00p Automatic Execution
 08:57:57 - 03-Mar-26
Sell* 67 6,598.00p Automatic Execution
 08:56:57 - 03-Mar-26
Sell* 509 6,609.00p Automatic Execution
 08:51:52 - 03-Mar-26
Sell* 508 6,616.00p Automatic Execution
 08:43:22 - 03-Mar-26
Sell* 508 6,629.00p Automatic Execution
 08:37:31 - 03-Mar-26
Sell* 106 6,630.00p Automatic Execution
 08:32:31 - 03-Mar-26
Sell* 67 6,630.00p Automatic Execution
 08:31:35 - 03-Mar-26
Sell* 67 6,630.00p Automatic Execution
 08:31:33 - 03-Mar-26
Sell* 502 6,642.00p Automatic Execution
 08:25:19 - 03-Mar-26
Sell* 4 6,642.00p Automatic Execution
 08:23:55 - 03-Mar-26
Unknown* 0 6,640.28814p SI Trade
Currency Conversion
 08:18:47 - 03-Mar-26
Unknown* 0 6,849.6241p SI Trade
Currency Conversion
 15:48:37 - 02-Mar-26
Sell* 496 6,776.00p Automatic Execution
 14:07:41 - 02-Mar-26
Sell* 496 6,781.00p Automatic Execution
 13:57:37 - 02-Mar-26
Sell* 495 6,786.00p Automatic Execution
 13:44:46 - 02-Mar-26
Sell* 495 6,792.00p Automatic Execution
 13:29:22 - 02-Mar-26
Sell* 96 6,789.00p Automatic Execution
 12:19:11 - 02-Mar-26
Sell* 96 6,789.00p Automatic Execution
 12:19:11 - 02-Mar-26
Sell* 100 6,789.00p Automatic Execution
 12:19:03 - 02-Mar-26
Sell* 66 6,789.00p Automatic Execution
 12:19:03 - 02-Mar-26
Sell* 178 6,794.00p Automatic Execution
 12:15:59 - 02-Mar-26
Sell* 185 6,794.00p Automatic Execution
 12:15:59 - 02-Mar-26
Sell* 66 6,794.00p Automatic Execution
 12:15:52 - 02-Mar-26
Sell* 66 6,794.00p Automatic Execution
 12:15:52 - 02-Mar-26
Sell* 81 6,797.00p Automatic Execution
 12:11:07 - 02-Mar-26
Sell* 207 6,797.00p Automatic Execution
 12:11:07 - 02-Mar-26
Sell* 207 6,797.00p Automatic Execution
 12:11:07 - 02-Mar-26
Sell* 165 6,801.00p Automatic Execution
 12:02:29 - 02-Mar-26
Sell* 216 6,801.00p Automatic Execution
 12:02:29 - 02-Mar-26
Sell* 113 6,801.00p Automatic Execution
 12:02:24 - 02-Mar-26
Sell* 171 6,805.00p Automatic Execution
 11:56:07 - 02-Mar-26
Sell* 170 6,805.00p Automatic Execution
 11:56:02 - 02-Mar-26
Sell* 153 6,805.00p Automatic Execution
 11:56:01 - 02-Mar-26
Sell* 82 6,805.00p Automatic Execution
 11:48:05 - 02-Mar-26
Sell* 206 6,805.00p Automatic Execution
 11:48:02 - 02-Mar-26
Sell* 206 6,805.00p Automatic Execution
 11:48:02 - 02-Mar-26
Sell* 105 6,802.00p Automatic Execution
 11:39:52 - 02-Mar-26
Sell* 74 6,802.00p Automatic Execution
 11:39:42 - 02-Mar-26
Sell* 158 6,802.00p Automatic Execution
 11:39:42 - 02-Mar-26
Sell* 158 6,802.00p Automatic Execution
 11:39:42 - 02-Mar-26
Sell* 69 6,797.00p Automatic Execution
 11:27:01 - 02-Mar-26
Sell* 213 6,797.00p Automatic Execution
 11:27:01 - 02-Mar-26
Sell* 213 6,797.00p Automatic Execution
 11:27:00 - 02-Mar-26
Sell* 5 6,798.00p Automatic Execution
 11:24:49 - 02-Mar-26
Sell* 162 6,798.00p Automatic Execution
 11:24:28 - 02-Mar-26
Sell* 162 6,798.00p Automatic Execution
 11:24:28 - 02-Mar-26
Sell* 57 6,798.00p Automatic Execution
 11:24:19 - 02-Mar-26
Sell* 109 6,798.00p Automatic Execution
 11:24:16 - 02-Mar-26
Sell* 231 6,799.00p Automatic Execution
 11:09:46 - 02-Mar-26
Sell* 231 6,799.00p Automatic Execution
 11:09:46 - 02-Mar-26
Sell* 297 6,804.00p Automatic Execution
 11:06:29 - 02-Mar-26
Sell* 197 6,804.00p Automatic Execution
 11:06:28 - 02-Mar-26
Sell* 142 6,804.00p Automatic Execution
 11:01:03 - 02-Mar-26
Sell* 176 6,804.00p Automatic Execution
 11:01:02 - 02-Mar-26
Sell* 176 6,804.00p Automatic Execution
 11:01:02 - 02-Mar-26
Sell* 14 6,816.00p Automatic Execution
 08:58:26 - 02-Mar-26
Sell* 72 6,816.00p Automatic Execution
 08:58:26 - 02-Mar-26
Sell* 146 6,816.00p Automatic Execution
 08:58:26 - 02-Mar-26
Sell* 146 6,816.00p Automatic Execution
 08:58:26 - 02-Mar-26
Sell* 58 6,816.00p Automatic Execution
 08:57:08 - 02-Mar-26
Sell* 58 6,816.00p Automatic Execution
 08:57:08 - 02-Mar-26
Sell* 1 6,815.00p Automatic Execution
 08:46:25 - 02-Mar-26
Buy* 32 6,804.00p Automatic Execution
 08:34:15 - 02-Mar-26
Buy* 15 6,921.00p Automatic Execution
 15:32:03 - 27-Feb-26
Buy* 95 6,921.00p Automatic Execution
 15:32:03 - 27-Feb-26
Buy* 110 6,918.00p Automatic Execution
 15:22:48 - 27-Feb-26
Buy* 110 6,898.00p Automatic Execution
 14:49:16 - 27-Feb-26
Buy* 38 6,893.00p Automatic Execution
 14:48:05 - 27-Feb-26
Buy* 72 6,893.00p Automatic Execution
 14:48:05 - 27-Feb-26
Sell* 110 6,921.00p Automatic Execution
 13:02:00 - 27-Feb-26
Unknown* 0 6,942.59335p SI Trade
Currency Conversion
 08:37:48 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50