| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,644.00 | 4,644.00 | 4,642.00 | 4,649.00 | 200 |
| 2nd Apr 2025 (Wed) | 4,823.50 | 4,823.50 | 4,807.50 | 4,807.50 | 0 |
| 1st Apr 2025 (Tue) | 4,774.00 | 4,823.50 | 4,774.00 | 4,823.50 | 0 |
| 31st Mar 2025 (Mon) | 4,755.00 | 4,769.00 | 4,746.00 | 4,774.00 | 773 |
| 28th Mar 2025 (Fri) | 4,920.50 | 4,920.50 | 4,816.50 | 4,816.50 | 3,050 |
| 27th Mar 2025 (Thu) | 4,921.50 | 4,921.50 | 4,920.50 | 4,920.50 | 0 |
| 26th Mar 2025 (Wed) | 4,931.00 | 4,931.00 | 4,921.50 | 4,921.50 | 0 |
| 25th Mar 2025 (Tue) | 4,922.00 | 4,948.00 | 4,922.00 | 4,931.00 | 1,860 |
| 24th Mar 2025 (Mon) | 4,959.00 | 4,962.00 | 4,938.00 | 4,955.00 | 3,248 |
| 21st Mar 2025 (Fri) | 4,902.00 | 4,902.00 | 4,902.00 | 4,932.50 | 145 |
| 20th Mar 2025 (Thu) | 4,975.50 | 4,975.50 | 4,926.00 | 4,926.00 | 0 |
| 19th Mar 2025 (Wed) | 4,970.50 | 4,975.50 | 4,970.50 | 4,975.50 | 7 |
| 18th Mar 2025 (Tue) | 4,973.50 | 4,973.50 | 4,970.50 | 4,970.50 | 0 |
| 17th Mar 2025 (Mon) | 4,910.00 | 4,973.50 | 4,910.00 | 4,973.50 | 0 |
| 14th Mar 2025 (Fri) | 4,903.00 | 4,903.00 | 4,903.00 | 4,910.00 | 1,721 |
| 13th Mar 2025 (Thu) | 4,855.00 | 4,855.00 | 4,830.50 | 4,830.50 | 0 |
| 12th Mar 2025 (Wed) | 4,831.00 | 4,855.00 | 4,831.00 | 4,855.00 | 0 |
| 11th Mar 2025 (Tue) | 4,833.50 | 4,833.50 | 4,831.00 | 4,831.00 | 2 |
| 10th Mar 2025 (Mon) | 4,909.50 | 4,909.50 | 4,833.50 | 4,833.50 | 0 |
| 7th Mar 2025 (Fri) | 4,956.50 | 4,956.50 | 4,909.50 | 4,909.50 | 2 |
| 6th Mar 2025 (Thu) | 4,951.00 | 4,951.00 | 4,948.00 | 4,956.50 | 474 |
| 5th Mar 2025 (Wed) | 4,823.00 | 4,919.00 | 4,823.00 | 4,919.00 | 55 |
| 4th Mar 2025 (Tue) | 4,843.00 | 4,853.00 | 4,817.00 | 4,823.00 | 1,120 |
| 3rd Mar 2025 (Mon) | 4,912.50 | 4,912.50 | 4,893.50 | 4,893.50 | 0 |
| 28th Feb 2025 (Fri) | 5,046.00 | 5,046.00 | 4,912.50 | 4,912.50 | 0 |
| 27th Feb 2025 (Thu) | 5,056.00 | 5,056.00 | 5,056.00 | 5,046.00 | 172 |
| 26th Feb 2025 (Wed) | 5,010.50 | 5,108.50 | 5,010.50 | 5,108.50 | 37 |
| 25th Feb 2025 (Tue) | 5,036.00 | 5,036.00 | 5,010.50 | 5,010.50 | 0 |
| 24th Feb 2025 (Mon) | 5,157.50 | 5,157.50 | 5,036.00 | 5,036.00 | 0 |
| 21st Feb 2025 (Fri) | 5,113.50 | 5,157.50 | 5,113.50 | 5,157.50 | 0 |
| 20th Feb 2025 (Thu) | 5,101.00 | 5,113.50 | 5,101.00 | 5,113.50 | 0 |
| 19th Feb 2025 (Wed) | 5,095.50 | 5,101.00 | 5,095.50 | 5,101.00 | 349 |
| 18th Feb 2025 (Tue) | 5,089.00 | 5,120.00 | 5,089.00 | 5,095.50 | 39 |
| 17th Feb 2025 (Mon) | 5,026.00 | 5,083.00 | 5,026.00 | 5,083.00 | 170 |
| 14th Feb 2025 (Fri) | 5,016.00 | 5,026.00 | 5,016.00 | 5,026.00 | 0 |
| 13th Feb 2025 (Thu) | 5,036.00 | 5,036.00 | 5,016.00 | 5,016.00 | 0 |
| 12th Feb 2025 (Wed) | 5,023.00 | 5,036.00 | 5,023.00 | 5,036.00 | 0 |
| 11th Feb 2025 (Tue) | 5,041.50 | 5,041.50 | 5,023.00 | 5,023.00 | 2 |
| 10th Feb 2025 (Mon) | 4,988.50 | 5,041.50 | 4,988.50 | 5,041.50 | 0 |
| 7th Feb 2025 (Fri) | 5,013.00 | 5,028.00 | 5,008.00 | 4,988.50 | 1,129 |
| 6th Feb 2025 (Thu) | 4,920.50 | 4,960.50 | 4,920.50 | 4,960.50 | 10 |
| 5th Feb 2025 (Wed) | 4,924.00 | 4,924.00 | 4,897.00 | 4,920.50 | 7,320 |
| 4th Feb 2025 (Tue) | 4,900.50 | 4,974.00 | 4,900.50 | 4,974.00 | 0 |