| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,286.50 | 6,286.50 | 6,286.50 | 6,286.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,288.00 | 6,292.00 | 6,288.00 | 6,286.50 | 296 |
| 1st Apr 2026 (Wed) | 6,170.00 | 6,395.50 | 6,170.00 | 6,395.50 | 22 |
| 31st Mar 2026 (Tue) | 6,096.00 | 6,096.00 | 6,081.00 | 6,170.00 | 678 |
| 30th Mar 2026 (Mon) | 6,218.00 | 6,218.00 | 6,214.00 | 6,180.50 | 687 |
| 27th Mar 2026 (Fri) | 6,227.50 | 6,227.50 | 6,180.00 | 6,180.00 | 0 |
| 26th Mar 2026 (Thu) | 6,295.00 | 6,295.00 | 6,263.00 | 6,227.50 | 568 |
| 25th Mar 2026 (Wed) | 6,418.00 | 6,433.00 | 6,413.00 | 6,410.00 | 592 |
| 24th Mar 2026 (Tue) | 6,300.00 | 6,300.00 | 6,300.00 | 6,334.50 | 218 |
| 23rd Mar 2026 (Mon) | 6,172.00 | 6,240.00 | 6,172.00 | 6,330.00 | 2,684 |
| 20th Mar 2026 (Fri) | 6,325.00 | 6,340.00 | 6,325.00 | 6,317.50 | 260 |
| 19th Mar 2026 (Thu) | 6,399.00 | 6,400.00 | 6,384.00 | 6,416.50 | 272 |
| 18th Mar 2026 (Wed) | 6,610.00 | 6,610.00 | 6,552.00 | 6,552.00 | 0 |
| 17th Mar 2026 (Tue) | 6,549.50 | 6,610.00 | 6,549.50 | 6,610.00 | 0 |
| 16th Mar 2026 (Mon) | 6,575.00 | 6,575.00 | 6,575.00 | 6,549.50 | 80 |
| 13th Mar 2026 (Fri) | 6,379.00 | 6,427.50 | 6,379.00 | 6,427.50 | 74 |
| 12th Mar 2026 (Thu) | 6,511.50 | 6,511.50 | 6,379.00 | 6,379.00 | 0 |
| 11th Mar 2026 (Wed) | 6,522.00 | 6,522.00 | 6,509.00 | 6,511.50 | 513 |
| 10th Mar 2026 (Tue) | 6,519.00 | 6,535.00 | 6,519.00 | 6,558.50 | 392 |
| 9th Mar 2026 (Mon) | 6,283.00 | 6,347.00 | 6,278.00 | 6,385.50 | 442 |
| 6th Mar 2026 (Fri) | 6,545.00 | 6,545.00 | 6,542.00 | 6,380.00 | 668 |
| 5th Mar 2026 (Thu) | 6,545.00 | 6,545.00 | 6,396.50 | 6,396.50 | 0 |
| 4th Mar 2026 (Wed) | 6,378.00 | 6,483.00 | 6,369.00 | 6,545.00 | 3,209 |
| 3rd Mar 2026 (Tue) | 6,642.00 | 6,642.00 | 6,491.00 | 6,490.00 | 10,825 |
| 2nd Mar 2026 (Mon) | 6,804.00 | 6,816.00 | 6,770.00 | 6,818.00 | 11,085 |
| 27th Feb 2026 (Fri) | 6,923.00 | 6,923.00 | 6,893.00 | 6,934.50 | 660 |
| 26th Feb 2026 (Thu) | 7,034.00 | 7,034.00 | 6,972.00 | 6,937.50 | 805 |
| 25th Feb 2026 (Wed) | 7,015.00 | 7,015.00 | 7,008.00 | 6,983.50 | 7,781 |
| 24th Feb 2026 (Tue) | 6,927.00 | 6,927.00 | 6,927.00 | 6,931.50 | 7 |
| 23rd Feb 2026 (Mon) | 6,848.50 | 6,848.50 | 6,813.00 | 6,813.00 | 1 |
| 20th Feb 2026 (Fri) | 6,795.00 | 6,847.00 | 6,795.00 | 6,848.50 | 108 |
| 19th Feb 2026 (Thu) | 6,762.00 | 6,762.00 | 6,754.00 | 6,754.00 | 0 |
| 18th Feb 2026 (Wed) | 6,712.00 | 6,762.00 | 6,712.00 | 6,762.00 | 73 |
| 17th Feb 2026 (Tue) | 6,661.50 | 6,694.00 | 6,661.50 | 6,694.00 | 0 |
| 16th Feb 2026 (Mon) | 6,705.00 | 6,711.00 | 6,705.00 | 6,661.50 | 1,347 |
| 13th Feb 2026 (Fri) | 6,650.00 | 6,650.00 | 6,638.00 | 6,654.00 | 2,122 |
| 12th Feb 2026 (Thu) | 6,720.00 | 6,740.00 | 6,648.00 | 6,627.00 | 843 |
| 11th Feb 2026 (Wed) | 6,639.00 | 6,639.00 | 6,639.00 | 6,652.50 | 73 |
| 10th Feb 2026 (Tue) | 6,564.00 | 6,585.00 | 6,564.00 | 6,585.00 | 0 |
| 9th Feb 2026 (Mon) | 6,493.50 | 6,564.00 | 6,493.50 | 6,564.00 | 0 |
| 6th Feb 2026 (Fri) | 6,416.50 | 6,493.50 | 6,416.50 | 6,493.50 | 7 |
| 5th Feb 2026 (Thu) | 6,392.50 | 6,416.50 | 6,392.50 | 6,416.50 | 0 |