| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,969.00 | 5,969.00 | 5,936.00 | 5,936.00 | 0 |
| 11th Dec 2025 (Thu) | 5,957.00 | 5,957.00 | 5,957.00 | 5,969.00 | 120 |
| 10th Dec 2025 (Wed) | 6,011.00 | 6,030.00 | 6,011.00 | 6,030.00 | 0 |
| 9th Dec 2025 (Tue) | 6,025.50 | 6,025.50 | 6,011.00 | 6,011.00 | 0 |
| 8th Dec 2025 (Mon) | 6,037.50 | 6,037.50 | 6,025.50 | 6,025.50 | 8 |
| 5th Dec 2025 (Fri) | 5,953.50 | 6,037.50 | 5,953.50 | 6,037.50 | 0 |
| 4th Dec 2025 (Thu) | 5,944.50 | 5,953.50 | 5,944.50 | 5,953.50 | 5,125 |
| 3rd Dec 2025 (Wed) | 6,012.50 | 6,012.50 | 5,944.50 | 5,944.50 | 0 |
| 2nd Dec 2025 (Tue) | 6,023.00 | 6,023.00 | 6,012.50 | 6,012.50 | 0 |
| 1st Dec 2025 (Mon) | 6,006.00 | 6,006.00 | 6,006.00 | 6,023.00 | 6 |
| 28th Nov 2025 (Fri) | 5,998.50 | 6,016.50 | 5,998.50 | 6,016.50 | 0 |
| 27th Nov 2025 (Thu) | 6,010.00 | 6,010.00 | 5,998.50 | 5,998.50 | 0 |
| 26th Nov 2025 (Wed) | 6,029.00 | 6,029.00 | 6,014.00 | 6,010.00 | 716 |
| 25th Nov 2025 (Tue) | 5,993.00 | 5,993.00 | 5,963.00 | 5,951.50 | 305 |
| 24th Nov 2025 (Mon) | 5,901.00 | 5,993.00 | 5,901.00 | 5,993.00 | 0 |
| 21st Nov 2025 (Fri) | 5,914.00 | 5,914.00 | 5,890.00 | 5,901.00 | 794 |
| 20th Nov 2025 (Thu) | 6,082.00 | 6,082.00 | 6,044.00 | 6,046.50 | 360 |
| 19th Nov 2025 (Wed) | 6,020.50 | 6,024.00 | 6,020.50 | 6,024.00 | 0 |
| 18th Nov 2025 (Tue) | 6,094.00 | 6,094.00 | 6,020.50 | 6,020.50 | 0 |
| 17th Nov 2025 (Mon) | 6,083.00 | 6,083.00 | 6,083.00 | 6,094.00 | 15 |
| 14th Nov 2025 (Fri) | 6,153.00 | 6,174.00 | 6,153.00 | 6,174.00 | 0 |
| 13th Nov 2025 (Thu) | 6,220.00 | 6,220.00 | 6,153.00 | 6,153.00 | 0 |
| 12th Nov 2025 (Wed) | 6,206.00 | 6,220.00 | 6,206.00 | 6,220.00 | 0 |
| 11th Nov 2025 (Tue) | 6,198.00 | 6,206.00 | 6,198.00 | 6,206.00 | 56 |
| 10th Nov 2025 (Mon) | 6,028.50 | 6,170.50 | 6,028.50 | 6,170.50 | 0 |
| 7th Nov 2025 (Fri) | 6,161.00 | 6,161.00 | 6,028.50 | 6,028.50 | 81 |
| 6th Nov 2025 (Thu) | 6,236.00 | 6,236.00 | 6,161.00 | 6,161.00 | 56 |
| 5th Nov 2025 (Wed) | 6,251.00 | 6,251.00 | 6,237.50 | 6,237.50 | 3,575 |
| 4th Nov 2025 (Tue) | 6,266.00 | 6,266.00 | 6,251.00 | 6,251.00 | 0 |
| 3rd Nov 2025 (Mon) | 6,286.00 | 6,286.00 | 6,286.00 | 6,266.00 | 100 |
| 31st Oct 2025 (Fri) | 6,258.50 | 6,258.50 | 6,219.00 | 6,219.00 | 0 |
| 30th Oct 2025 (Thu) | 6,300.00 | 6,300.00 | 6,258.50 | 6,258.50 | 0 |
| 29th Oct 2025 (Wed) | 6,311.00 | 6,311.00 | 6,311.00 | 6,300.00 | 5,200 |
| 28th Oct 2025 (Tue) | 6,131.00 | 6,152.00 | 6,131.00 | 6,188.50 | 640 |
| 27th Oct 2025 (Mon) | 6,134.50 | 6,200.50 | 6,134.50 | 6,200.50 | 0 |
| 24th Oct 2025 (Fri) | 6,098.00 | 6,101.00 | 6,098.00 | 6,134.50 | 30 |
| 23rd Oct 2025 (Thu) | 6,018.00 | 6,018.00 | 6,015.00 | 6,063.50 | 3,610 |
| 22nd Oct 2025 (Wed) | 6,048.00 | 6,048.00 | 6,011.00 | 6,011.00 | 1,456 |
| 21st Oct 2025 (Tue) | 6,051.00 | 6,051.00 | 6,031.00 | 6,031.00 | 2 |
| 20th Oct 2025 (Mon) | 5,943.50 | 6,057.00 | 5,943.50 | 6,057.00 | 0 |
| 17th Oct 2025 (Fri) | 5,858.00 | 5,859.00 | 5,855.00 | 5,943.50 | 3,508 |
| 16th Oct 2025 (Thu) | 5,977.00 | 5,977.00 | 5,975.00 | 5,980.50 | 156 |
| 15th Oct 2025 (Wed) | 5,872.00 | 5,944.00 | 5,872.00 | 5,944.00 | 38 |
| 14th Oct 2025 (Tue) | 5,835.00 | 5,872.00 | 5,819.00 | 5,872.00 | 1,314 |