| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,812.50 | 4,858.50 | 4,812.50 | 4,858.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,819.50 | 4,819.50 | 4,812.50 | 4,812.50 | 0 |
| 30th May 2025 (Fri) | 4,875.50 | 4,875.50 | 4,819.50 | 4,819.50 | 0 |
| 29th May 2025 (Thu) | 4,861.50 | 4,875.50 | 4,861.50 | 4,875.50 | 0 |
| 28th May 2025 (Wed) | 4,862.50 | 4,862.50 | 4,861.50 | 4,861.50 | 0 |
| 27th May 2025 (Tue) | 4,856.00 | 4,856.00 | 4,845.00 | 4,862.50 | 330 |
| 26th May 2025 (Mon) | 4,877.53932 | 4,877.53932 | 4,877.53932 | 4,877.53932 | 0 |
| 23rd May 2025 (Fri) | 4,901.50 | 4,901.50 | 4,879.50 | 4,879.50 | 0 |
| 22nd May 2025 (Thu) | 4,919.00 | 4,919.00 | 4,919.00 | 4,901.50 | 500 |
| 21st May 2025 (Wed) | 4,968.00 | 4,968.00 | 4,968.00 | 4,958.50 | 182 |
| 20th May 2025 (Tue) | 4,945.50 | 4,945.50 | 4,938.00 | 4,938.00 | 13 |
| 19th May 2025 (Mon) | 4,979.00 | 4,979.00 | 4,945.50 | 4,945.50 | 0 |
| 16th May 2025 (Fri) | 4,978.00 | 4,979.00 | 4,978.00 | 4,979.00 | 0 |
| 15th May 2025 (Thu) | 4,989.00 | 4,989.00 | 4,989.00 | 4,978.00 | 88 |
| 14th May 2025 (Wed) | 4,982.00 | 5,000.00 | 4,982.00 | 5,013.00 | 182 |
| 13th May 2025 (Tue) | 4,970.50 | 4,970.50 | 4,951.00 | 4,951.00 | 56 |
| 12th May 2025 (Mon) | 4,812.50 | 4,970.50 | 4,812.50 | 4,970.50 | 99 |
| 9th May 2025 (Fri) | 4,786.50 | 4,812.50 | 4,786.50 | 4,812.50 | 0 |
| 8th May 2025 (Thu) | 4,774.50 | 4,786.50 | 4,774.50 | 4,786.50 | 0 |
| 7th May 2025 (Wed) | 4,841.50 | 4,841.50 | 4,774.50 | 4,774.50 | 0 |
| 6th May 2025 (Tue) | 4,601.84984 | 4,841.50 | 4,601.84984 | 4,841.50 | 2,010 |
| 5th May 2025 (Mon) | 4,601.84984 | 4,601.84984 | 4,601.84984 | 4,601.84984 | 0 |
| 2nd May 2025 (Fri) | 4,665.50 | 4,811.50 | 4,665.50 | 4,811.50 | 0 |
| 1st May 2025 (Thu) | 4,607.50 | 4,665.50 | 4,607.50 | 4,665.50 | 0 |
| 30th Apr 2025 (Wed) | 4,583.00 | 4,607.50 | 4,583.00 | 4,607.50 | 68 |
| 29th Apr 2025 (Tue) | 4,554.50 | 4,583.00 | 4,554.50 | 4,583.00 | 0 |
| 28th Apr 2025 (Mon) | 4,567.00 | 4,570.00 | 4,567.00 | 4,554.50 | 99 |
| 25th Apr 2025 (Fri) | 4,569.00 | 4,569.00 | 4,569.00 | 4,562.50 | 120 |
| 24th Apr 2025 (Thu) | 4,586.00 | 4,586.00 | 4,582.00 | 4,582.00 | 497 |
| 23rd Apr 2025 (Wed) | 4,578.00 | 4,586.00 | 4,578.00 | 4,586.00 | 601 |
| 22nd Apr 2025 (Tue) | 4,460.00 | 4,460.50 | 4,460.00 | 4,460.50 | 0 |
| 21st Apr 2025 (Mon) | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 18th Apr 2025 (Fri) | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 17th Apr 2025 (Thu) | 4,489.00 | 4,489.00 | 4,489.00 | 4,460.00 | 31 |
| 16th Apr 2025 (Wed) | 4,516.00 | 4,516.00 | 4,466.50 | 4,466.50 | 0 |
| 15th Apr 2025 (Tue) | 4,501.00 | 4,522.00 | 4,501.00 | 4,516.00 | 1,488 |
| 14th Apr 2025 (Mon) | 4,452.00 | 4,526.00 | 4,452.00 | 4,526.00 | 0 |
| 11th Apr 2025 (Fri) | 4,413.00 | 4,452.00 | 4,413.00 | 4,452.00 | 0 |
| 10th Apr 2025 (Thu) | 4,236.00 | 4,413.00 | 4,236.00 | 4,413.00 | 9 |
| 9th Apr 2025 (Wed) | 4,235.00 | 4,235.00 | 4,235.00 | 4,236.00 | 31 |
| 8th Apr 2025 (Tue) | 4,370.00 | 4,395.00 | 4,370.00 | 4,369.50 | 1,847 |
| 7th Apr 2025 (Mon) | 4,195.00 | 4,195.00 | 4,195.00 | 4,304.50 | 138 |
| 4th Apr 2025 (Fri) | 4,484.00 | 4,484.00 | 4,480.00 | 4,480.00 | 60 |