| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,776.00 | 5,777.00 | 5,774.00 | 5,777.00 | 1,166 |
| 18th Sep 2025 (Thu) | 5,748.00 | 5,748.00 | 5,748.00 | 5,761.50 | 36 |
| 17th Sep 2025 (Wed) | 5,732.00 | 5,750.00 | 5,732.00 | 5,750.00 | 132 |
| 16th Sep 2025 (Tue) | 5,709.00 | 5,709.00 | 5,697.00 | 5,692.00 | 72 |
| 15th Sep 2025 (Mon) | 5,658.00 | 5,681.50 | 5,658.00 | 5,681.50 | 0 |
| 12th Sep 2025 (Fri) | 5,643.50 | 5,658.00 | 5,643.50 | 5,658.00 | 0 |
| 11th Sep 2025 (Thu) | 5,597.00 | 5,643.50 | 5,597.00 | 5,643.50 | 0 |
| 10th Sep 2025 (Wed) | 5,542.50 | 5,597.00 | 5,542.50 | 5,597.00 | 7 |
| 9th Sep 2025 (Tue) | 5,465.00 | 5,542.50 | 5,465.00 | 5,542.50 | 0 |
| 8th Sep 2025 (Mon) | 5,479.00 | 5,479.00 | 5,465.00 | 5,465.00 | 78 |
| 5th Sep 2025 (Fri) | 5,389.00 | 5,421.50 | 5,389.00 | 5,421.50 | 0 |
| 4th Sep 2025 (Thu) | 5,381.00 | 5,389.00 | 5,381.00 | 5,389.00 | 92 |
| 3rd Sep 2025 (Wed) | 5,403.50 | 5,412.50 | 5,403.50 | 5,412.50 | 0 |
| 2nd Sep 2025 (Tue) | 5,407.00 | 5,407.00 | 5,407.00 | 5,403.50 | 41 |
| 1st Sep 2025 (Mon) | 5,369.50 | 5,369.50 | 5,368.50 | 5,368.50 | 1,077 |
| 29th Aug 2025 (Fri) | 5,391.50 | 5,391.50 | 5,369.50 | 5,369.50 | 18 |
| 28th Aug 2025 (Thu) | 5,361.00 | 5,365.00 | 5,361.00 | 5,391.50 | 168 |
| 27th Aug 2025 (Wed) | 5,412.00 | 5,412.00 | 5,403.00 | 5,383.50 | 189 |
| 26th Aug 2025 (Tue) | 5,452.00 | 5,452.00 | 5,450.00 | 5,450.00 | 179 |
| 25th Aug 2025 (Mon) | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,396.50 | 5,452.00 | 5,396.50 | 5,452.00 | 34 |
| 21st Aug 2025 (Thu) | 5,389.00 | 5,389.00 | 5,371.00 | 5,396.50 | 1,577 |
| 20th Aug 2025 (Wed) | 5,380.00 | 5,380.00 | 5,371.00 | 5,380.00 | 36 |
| 19th Aug 2025 (Tue) | 5,426.00 | 5,426.00 | 5,405.00 | 5,405.00 | 45 |
| 18th Aug 2025 (Mon) | 5,380.00 | 5,427.00 | 5,380.00 | 5,427.00 | 0 |
| 15th Aug 2025 (Fri) | 5,381.50 | 5,381.50 | 5,380.00 | 5,380.00 | 42 |
| 14th Aug 2025 (Thu) | 5,402.00 | 5,402.00 | 5,402.00 | 5,381.50 | 84 |
| 13th Aug 2025 (Wed) | 5,441.00 | 5,441.00 | 5,441.00 | 5,448.50 | 140 |
| 12th Aug 2025 (Tue) | 5,382.00 | 5,382.00 | 5,379.00 | 5,379.00 | 0 |
| 11th Aug 2025 (Mon) | 5,361.00 | 5,382.00 | 5,361.00 | 5,382.00 | 88 |
| 8th Aug 2025 (Fri) | 5,387.50 | 5,387.50 | 5,352.50 | 5,352.50 | 0 |
| 7th Aug 2025 (Thu) | 5,346.00 | 5,387.50 | 5,346.00 | 5,387.50 | 0 |
| 6th Aug 2025 (Wed) | 5,379.00 | 5,379.00 | 5,346.00 | 5,346.00 | 18 |
| 5th Aug 2025 (Tue) | 5,391.00 | 5,391.00 | 5,391.00 | 5,371.00 | 86 |
| 4th Aug 2025 (Mon) | 5,307.50 | 5,354.00 | 5,307.50 | 5,354.00 | 0 |
| 1st Aug 2025 (Fri) | 5,342.00 | 5,343.00 | 5,342.00 | 5,307.50 | 168 |
| 31st Jul 2025 (Thu) | 5,404.00 | 5,404.00 | 5,404.00 | 5,393.50 | 84 |
| 30th Jul 2025 (Wed) | 5,400.00 | 5,400.00 | 5,395.00 | 5,399.00 | 181 |
| 29th Jul 2025 (Tue) | 5,386.00 | 5,404.50 | 5,386.00 | 5,404.50 | 0 |
| 28th Jul 2025 (Mon) | 5,403.00 | 5,403.00 | 5,391.00 | 5,386.00 | 228 |
| 25th Jul 2025 (Fri) | 5,366.00 | 5,366.00 | 5,366.00 | 5,374.00 | 291 |
| 24th Jul 2025 (Thu) | 5,367.50 | 5,376.50 | 5,367.50 | 5,376.50 | 0 |
| 23rd Jul 2025 (Wed) | 5,375.00 | 5,375.00 | 5,375.00 | 5,367.50 | 1,426 |
| 22nd Jul 2025 (Tue) | 5,331.00 | 5,336.00 | 5,331.00 | 5,340.00 | 82 |