| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,416.50 | 6,493.50 | 6,416.50 | 6,493.50 | 7 |
| 5th Feb 2026 (Thu) | 6,392.50 | 6,416.50 | 6,392.50 | 6,416.50 | 0 |
| 4th Feb 2026 (Wed) | 6,441.00 | 6,441.00 | 6,392.50 | 6,392.50 | 778 |
| 3rd Feb 2026 (Tue) | 6,409.50 | 6,441.00 | 6,409.50 | 6,441.00 | 0 |
| 2nd Feb 2026 (Mon) | 6,418.50 | 6,418.50 | 6,409.50 | 6,409.50 | 200 |
| 30th Jan 2026 (Fri) | 6,414.50 | 6,418.50 | 6,414.50 | 6,418.50 | 0 |
| 29th Jan 2026 (Thu) | 6,488.00 | 6,488.00 | 6,414.50 | 6,414.50 | 0 |
| 28th Jan 2026 (Wed) | 6,453.00 | 6,488.00 | 6,453.00 | 6,488.00 | 75 |
| 27th Jan 2026 (Tue) | 6,370.50 | 6,453.00 | 6,370.50 | 6,453.00 | 20 |
| 26th Jan 2026 (Mon) | 6,401.50 | 6,401.50 | 6,370.50 | 6,370.50 | 0 |
| 23rd Jan 2026 (Fri) | 6,462.00 | 6,462.00 | 6,401.50 | 6,401.50 | 0 |
| 22nd Jan 2026 (Thu) | 6,443.00 | 6,462.00 | 6,443.00 | 6,462.00 | 311 |
| 21st Jan 2026 (Wed) | 6,382.00 | 6,383.00 | 6,382.00 | 6,443.00 | 241 |
| 20th Jan 2026 (Tue) | 6,429.50 | 6,429.50 | 6,360.50 | 6,360.50 | 0 |
| 19th Jan 2026 (Mon) | 6,420.50 | 6,429.50 | 6,420.50 | 6,429.50 | 0 |
| 16th Jan 2026 (Fri) | 6,491.50 | 6,491.50 | 6,420.50 | 6,420.50 | 0 |
| 15th Jan 2026 (Thu) | 6,382.00 | 6,491.50 | 6,382.00 | 6,491.50 | 0 |
| 14th Jan 2026 (Wed) | 6,392.00 | 6,392.00 | 6,382.00 | 6,382.00 | 0 |
| 13th Jan 2026 (Tue) | 6,353.00 | 6,353.00 | 6,353.00 | 6,392.00 | 1,300 |
| 12th Jan 2026 (Mon) | 6,346.00 | 6,382.50 | 6,346.00 | 6,382.50 | 5 |
| 9th Jan 2026 (Fri) | 6,322.00 | 6,346.00 | 6,322.00 | 6,346.00 | 25 |
| 8th Jan 2026 (Thu) | 6,327.50 | 6,327.50 | 6,299.50 | 6,299.50 | 0 |
| 7th Jan 2026 (Wed) | 6,340.00 | 6,340.00 | 6,327.50 | 6,327.50 | 0 |
| 6th Jan 2026 (Tue) | 6,291.50 | 6,340.00 | 6,291.50 | 6,340.00 | 7 |
| 5th Jan 2026 (Mon) | 6,200.00 | 6,291.50 | 6,200.00 | 6,291.50 | 5 |
| 2nd Jan 2026 (Fri) | 6,065.50 | 6,200.00 | 6,065.50 | 6,200.00 | 3 |
| 1st Jan 2026 (Thu) | 6,065.50 | 6,065.50 | 6,065.50 | 6,065.50 | 0 |
| 31st Dec 2025 (Wed) | 6,068.00 | 6,068.00 | 6,065.50 | 6,065.50 | 39 |
| 30th Dec 2025 (Tue) | 6,005.50 | 6,068.00 | 6,005.50 | 6,068.00 | 5 |
| 29th Dec 2025 (Mon) | 5,971.00 | 6,005.50 | 5,971.00 | 6,005.50 | 0 |
| 26th Dec 2025 (Fri) | 5,971.00 | 5,971.00 | 5,971.00 | 5,971.00 | 0 |
| 25th Dec 2025 (Thu) | 5,971.00 | 5,971.00 | 5,971.00 | 5,971.00 | 0 |
| 24th Dec 2025 (Wed) | 5,963.00 | 5,963.00 | 5,963.00 | 5,971.00 | 86 |
| 23rd Dec 2025 (Tue) | 5,954.00 | 5,954.00 | 5,946.00 | 5,946.00 | 0 |
| 22nd Dec 2025 (Mon) | 5,966.00 | 5,966.00 | 5,966.00 | 5,954.00 | 574 |
| 19th Dec 2025 (Fri) | 5,912.50 | 5,971.00 | 5,912.50 | 5,971.00 | 81 |
| 18th Dec 2025 (Thu) | 5,846.50 | 5,912.50 | 5,846.50 | 5,912.50 | 417 |
| 17th Dec 2025 (Wed) | 5,825.50 | 5,846.50 | 5,825.50 | 5,846.50 | 0 |
| 16th Dec 2025 (Tue) | 5,936.50 | 5,936.50 | 5,825.50 | 5,825.50 | 0 |
| 15th Dec 2025 (Mon) | 5,936.00 | 5,936.50 | 5,936.00 | 5,936.50 | 0 |
| 12th Dec 2025 (Fri) | 5,969.00 | 5,969.00 | 5,936.00 | 5,936.00 | 0 |
| 11th Dec 2025 (Thu) | 5,957.00 | 5,957.00 | 5,957.00 | 5,969.00 | 120 |
| 10th Dec 2025 (Wed) | 6,011.00 | 6,030.00 | 6,011.00 | 6,030.00 | 0 |
| 9th Dec 2025 (Tue) | 6,025.50 | 6,025.50 | 6,011.00 | 6,011.00 | 0 |
| 8th Dec 2025 (Mon) | 6,037.50 | 6,037.50 | 6,025.50 | 6,025.50 | 8 |