| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5,311.00 | 5,313.00 | 5,311.00 | 5,317.50 | 420 |
| 14th Jul 2025 (Mon) | 5,215.50 | 5,241.50 | 5,215.50 | 5,241.50 | 0 |
| 11th Jul 2025 (Fri) | 5,183.50 | 5,215.50 | 5,183.50 | 5,215.50 | 0 |
| 10th Jul 2025 (Thu) | 5,179.00 | 5,179.00 | 5,179.00 | 5,183.50 | 126 |
| 9th Jul 2025 (Wed) | 5,155.00 | 5,157.00 | 5,155.00 | 5,146.00 | 5,330 |
| 8th Jul 2025 (Tue) | 5,134.00 | 5,171.00 | 5,134.00 | 5,171.00 | 33 |
| 7th Jul 2025 (Mon) | 5,125.00 | 5,125.00 | 5,125.00 | 5,134.00 | 31 |
| 4th Jul 2025 (Fri) | 5,127.00 | 5,127.00 | 5,127.00 | 5,132.50 | 25 |
| 3rd Jul 2025 (Thu) | 5,162.50 | 5,182.50 | 5,162.50 | 5,182.50 | 0 |
| 2nd Jul 2025 (Wed) | 5,123.00 | 5,154.00 | 5,123.00 | 5,162.50 | 420 |
| 1st Jul 2025 (Tue) | 5,094.50 | 5,115.00 | 5,094.50 | 5,115.00 | 0 |
| 30th Jun 2025 (Mon) | 5,119.50 | 5,119.50 | 5,094.50 | 5,094.50 | 0 |
| 27th Jun 2025 (Fri) | 5,105.00 | 5,113.00 | 5,105.00 | 5,119.50 | 280 |
| 26th Jun 2025 (Thu) | 5,113.00 | 5,113.00 | 5,109.00 | 5,122.50 | 357 |
| 25th Jun 2025 (Wed) | 5,149.00 | 5,149.00 | 5,141.00 | 5,137.00 | 314 |
| 24th Jun 2025 (Tue) | 5,007.50 | 5,117.50 | 5,007.50 | 5,117.50 | 0 |
| 23rd Jun 2025 (Mon) | 5,020.00 | 5,020.00 | 5,020.00 | 5,007.50 | 89 |
| 20th Jun 2025 (Fri) | 4,964.50 | 5,007.50 | 4,964.50 | 5,007.50 | 0 |
| 19th Jun 2025 (Thu) | 5,049.00 | 5,049.00 | 4,964.50 | 4,964.50 | 43 |
| 18th Jun 2025 (Wed) | 5,053.00 | 5,053.00 | 5,049.00 | 5,049.00 | 0 |
| 17th Jun 2025 (Tue) | 5,072.00 | 5,072.00 | 5,053.00 | 5,053.00 | 0 |
| 16th Jun 2025 (Mon) | 5,048.00 | 5,048.00 | 5,048.00 | 5,072.00 | 241 |
| 13th Jun 2025 (Fri) | 5,001.00 | 5,001.00 | 5,001.00 | 5,008.50 | 71 |
| 12th Jun 2025 (Thu) | 5,067.00 | 5,071.00 | 5,067.00 | 5,075.00 | 363 |
| 11th Jun 2025 (Wed) | 5,051.50 | 5,100.00 | 5,051.50 | 5,100.00 | 8 |
| 10th Jun 2025 (Tue) | 5,060.00 | 5,060.00 | 5,050.00 | 5,051.50 | 191 |
| 9th Jun 2025 (Mon) | 4,972.50 | 5,023.50 | 4,972.50 | 5,023.50 | 0 |
| 6th Jun 2025 (Fri) | 4,967.00 | 4,969.00 | 4,967.00 | 4,972.50 | 190 |
| 5th Jun 2025 (Thu) | 4,922.50 | 4,968.00 | 4,922.50 | 4,968.00 | 0 |
| 4th Jun 2025 (Wed) | 4,858.50 | 4,922.50 | 4,858.50 | 4,922.50 | 0 |
| 3rd Jun 2025 (Tue) | 4,812.50 | 4,858.50 | 4,812.50 | 4,858.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,819.50 | 4,819.50 | 4,812.50 | 4,812.50 | 0 |
| 30th May 2025 (Fri) | 4,875.50 | 4,875.50 | 4,819.50 | 4,819.50 | 0 |
| 29th May 2025 (Thu) | 4,861.50 | 4,875.50 | 4,861.50 | 4,875.50 | 0 |
| 28th May 2025 (Wed) | 4,862.50 | 4,862.50 | 4,861.50 | 4,861.50 | 0 |
| 27th May 2025 (Tue) | 4,856.00 | 4,856.00 | 4,845.00 | 4,862.50 | 330 |
| 26th May 2025 (Mon) | 4,877.53932 | 4,877.53932 | 4,877.53932 | 4,877.53932 | 0 |
| 23rd May 2025 (Fri) | 4,901.50 | 4,901.50 | 4,879.50 | 4,879.50 | 0 |
| 22nd May 2025 (Thu) | 4,919.00 | 4,919.00 | 4,919.00 | 4,901.50 | 500 |
| 21st May 2025 (Wed) | 4,968.00 | 4,968.00 | 4,968.00 | 4,958.50 | 182 |
| 20th May 2025 (Tue) | 4,945.50 | 4,945.50 | 4,938.00 | 4,938.00 | 13 |
| 19th May 2025 (Mon) | 4,979.00 | 4,979.00 | 4,945.50 | 4,945.50 | 0 |
| 16th May 2025 (Fri) | 4,978.00 | 4,979.00 | 4,978.00 | 4,979.00 | 0 |