| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | $10.1146 | Suspected BUY Trade |
08:08:06 - 22-Sep-25 |
| Buy* | 131 | $10.126 | Suspected BUY Trade |
08:04:00 - 22-Sep-25 |
| Buy* | 150 | $10.072 | Automatic Execution |
12:35:14 - 19-Sep-25 |
| Unknown* | 671 | $10.10027 | Currency Conversion Negotiated Trade |
11:42:38 - 19-Sep-25 |
| Buy* | 263 | $10.072 | Suspected BUY Trade |
11:39:57 - 19-Sep-25 |
| Unknown* | 80 | $10.14335 | Currency Conversion Negotiated Trade |
08:15:58 - 19-Sep-25 |
| Unknown* | 666 | $10.04131 | Currency Conversion Negotiated Trade |
13:18:51 - 18-Sep-25 |
| Unknown* | 7 | $10.08351 | Currency Conversion Negotiated Trade |
16:10:47 - 17-Sep-25 |
| Buy* | 150,000 | $10.128 | Automatic Execution |
15:20:18 - 17-Sep-25 |
| Unknown* | -150,000 | $10.128 | SI Trade Correction |
15:13:59 - 17-Sep-25 |
| Unknown* | 150,000 | $0.00 | SI Trade |
15:13:59 - 17-Sep-25 |
| Buy* | 300 | $10.128 | Automatic Execution |
15:03:13 - 17-Sep-25 |
| Buy* | 2,150 | $10.108 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Unknown* | 2 | $9.989828 | Currency Conversion Negotiated Trade |
14:56:00 - 16-Sep-25 |
| Unknown* | 242 | $10.12625 | Currency Conversion Negotiated Trade |
13:08:00 - 16-Sep-25 |
| Unknown* | 689 | $10.03916 | Currency Conversion Negotiated Trade |
12:49:36 - 16-Sep-25 |
| Unknown* | 66 | $10.13454 | Currency Conversion Negotiated Trade |
12:18:39 - 16-Sep-25 |
| Sell* | 200 | $10.0492 | Negotiated Trade |
12:08:10 - 16-Sep-25 |
| Buy* | 100 | $10.104 | Automatic Execution |
09:33:00 - 16-Sep-25 |
| Unknown* | 67 | $10.07442 | Currency Conversion Negotiated Trade |
09:02:28 - 16-Sep-25 |
| Sell* | 50 | $10.042 | Automatic Execution |
15:55:53 - 15-Sep-25 |
| Unknown* | 137 | $10.07851 | Currency Conversion Negotiated Trade |
11:20:44 - 15-Sep-25 |
| Unknown* | 536 | $10.08905 | Currency Conversion Negotiated Trade |
09:07:47 - 15-Sep-25 |
| Unknown* | 1,362 | $9.997473 | Currency Conversion Negotiated Trade |
08:00:53 - 15-Sep-25 |
| Buy* | 6 | $10.062 | Automatic Execution |
16:24:10 - 11-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
13:55:56 - 11-Sep-25 |
| Sell* | 831 | $9.99688 | Negotiated Trade |
13:55:55 - 11-Sep-25 |
| Sell* | 111 | $9.991 | Automatic Execution |
13:23:38 - 11-Sep-25 |
| Unknown* | 81 | $10.01556 | Currency Conversion Negotiated Trade |
12:57:04 - 11-Sep-25 |
| Buy* | 8 | $10.002 | Automatic Execution |
12:28:02 - 11-Sep-25 |
| Sell* | 1,194 | $9.991 | Automatic Execution |
12:28:02 - 11-Sep-25 |
| Buy* | 12 | $9.991 | Automatic Execution |
12:28:02 - 11-Sep-25 |
| Buy* | 895 | $9.991 | Automatic Execution |
12:28:02 - 11-Sep-25 |
| Buy* | 667 | $9.9649 | Suspected BUY Trade |
08:04:40 - 11-Sep-25 |
| Buy* | 30 | $9.999 | Suspected BUY Trade |
16:35:27 - 10-Sep-25 |
| Unknown* | 26 | $9.944905 | Currency Conversion Negotiated Trade |
16:02:54 - 10-Sep-25 |
| Unknown* | 33 | $9.94186 | Currency Conversion Negotiated Trade |
15:58:40 - 10-Sep-25 |
| Unknown* | 20 | $9.94186 | Currency Conversion Negotiated Trade |
15:55:50 - 10-Sep-25 |
| Unknown* | 45 | $9.939369 | Currency Conversion Negotiated Trade |
15:52:09 - 10-Sep-25 |
| Unknown* | 57 | $9.937569 | Currency Conversion Negotiated Trade |
15:39:42 - 10-Sep-25 |
| Unknown* | 13 | $9.936676 | Currency Conversion Negotiated Trade |
15:17:31 - 10-Sep-25 |
| Unknown* | 23 | $9.89009 | Currency Conversion Negotiated Trade |
10:39:00 - 10-Sep-25 |
| Unknown* | 3 | $9.89009 | Currency Conversion Negotiated Trade |
10:39:00 - 10-Sep-25 |
| Unknown* | 13 | $9.89009 | Currency Conversion Negotiated Trade |
10:38:58 - 10-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
09:41:35 - 10-Sep-25 |
| Unknown* | 12 | $10.02174 | Currency Conversion Negotiated Trade |
11:00:19 - 09-Sep-25 |
| Unknown* | 1 | $10.01137 | Currency Conversion Negotiated Trade |
15:07:05 - 08-Sep-25 |
| Unknown* | 808 | $9.996473 | Currency Conversion Negotiated Trade |
14:46:53 - 08-Sep-25 |
| Sell* | 4 | $9.9632 | Negotiated Trade |
14:35:46 - 08-Sep-25 |
| Unknown* | 134 | $9.999714 | Currency Conversion Negotiated Trade |
10:24:23 - 08-Sep-25 |
| Unknown* | 269 | $9.998309 | Currency Conversion Negotiated Trade |
08:15:45 - 08-Sep-25 |
| Sell* | 881 | $9.824 | Automatic Execution |
12:02:49 - 05-Sep-25 |
| Buy* | 248 | $9.888 | Automatic Execution |
15:30:00 - 04-Sep-25 |
| Unknown* | 445 | $9.909514 | Currency Conversion Negotiated Trade |
08:19:08 - 04-Sep-25 |
| Unknown* | 8 | $9.921251 | Currency Conversion Negotiated Trade |
08:01:59 - 04-Sep-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
16:10:12 - 02-Sep-25 |
| Buy* | 2,378 | $9.84 | Automatic Execution |
16:10:12 - 02-Sep-25 |
| Sell* | 100 | $9.7293 | Negotiated Trade |
16:02:05 - 02-Sep-25 |
| Unknown* | 407 | $9.925416 | Currency Conversion Negotiated Trade |
14:54:50 - 02-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:56:09 - 02-Sep-25 |
| Unknown* | 202 | $9.938769 | Currency Conversion Negotiated Trade |
11:11:40 - 02-Sep-25 |
| Sell* | 100 | $9.76145 | Negotiated Trade |
09:28:52 - 02-Sep-25 |
| Unknown* | 685 | $9.866645 | Currency Conversion Negotiated Trade |
15:51:01 - 01-Sep-25 |
| Buy* | 1 | $10.116 | Automatic Execution |
14:08:37 - 01-Sep-25 |
| Buy* | 16 | $10.114 | Automatic Execution |
14:05:28 - 01-Sep-25 |
| Unknown* | 133 | $10.02661 | Currency Conversion Negotiated Trade |
09:29:06 - 01-Sep-25 |
| Sell* | 300 | $9.662 | Negotiated Trade |
15:01:58 - 29-Aug-25 |
| Buy* | 20 | $10.016 | Automatic Execution |
14:29:41 - 29-Aug-25 |
| Buy* | 1 | $9.727 | Automatic Execution |
13:24:23 - 29-Aug-25 |
| Buy* | 13 | $9.9414 | Suspected BUY Trade |
09:29:36 - 29-Aug-25 |
| Buy* | 31 | $9.97 | Automatic Execution |
08:42:26 - 29-Aug-25 |
| Sell* | 481 | $9.69544 | Negotiated Trade |
08:36:23 - 29-Aug-25 |
| Buy* | 19 | $10.08 | Suspected BUY Trade |
08:02:29 - 29-Aug-25 |
| Buy* | 5,462 | $9.80 | Suspected BUY Trade |
16:40:38 - 28-Aug-25 |
| Buy* | 9 | $10.18 | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Unknown* | 695 | $10.1344 | Currency Conversion Negotiated Trade |
16:22:59 - 28-Aug-25 |
| Buy* | 11 | $10.188 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Unknown* | 1,346 | $10.02337 | Currency Conversion Negotiated Trade |
14:28:28 - 28-Aug-25 |
| Unknown* | 1,347 | $10.01661 | Currency Conversion Negotiated Trade |
14:09:18 - 28-Aug-25 |
| Sell* | 150 | $10.00 | Automatic Execution |
12:59:54 - 28-Aug-25 |
| Buy* | 640 | $10.03 | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Buy* | 1,771 | $10.072 | Automatic Execution |
10:43:18 - 28-Aug-25 |
| Buy* | 771 | $10.092 | Automatic Execution |
10:07:36 - 28-Aug-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
09:10:48 - 28-Aug-25 |
| Sell* | 338 | $9.81 | Automatic Execution |
16:09:56 - 27-Aug-25 |
| Buy* | 27 | $9.887 | Automatic Execution |
15:59:36 - 27-Aug-25 |
| Sell* | 50 | $9.868 | Automatic Execution |
14:31:49 - 27-Aug-25 |
| Buy* | 329 | $9.863 | Automatic Execution |
14:28:09 - 27-Aug-25 |
| Buy* | 2,370 | $9.867 | Automatic Execution |
14:27:22 - 27-Aug-25 |
| Unknown* | 202 | $9.853375 | Currency Conversion Negotiated Trade |
14:26:15 - 27-Aug-25 |
| Buy* | 2,370 | $9.86 | Automatic Execution |
14:14:40 - 27-Aug-25 |
| Buy* | 29 | $9.849 | Suspected BUY Trade |
11:23:02 - 27-Aug-25 |
| Unknown* | 1,364 | $9.863295 | Currency Conversion Negotiated Trade |
09:42:05 - 27-Aug-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
08:57:43 - 27-Aug-25 |
| Unknown* | 445 | $9.941038 | Currency Conversion Negotiated Trade |
08:01:29 - 27-Aug-25 |
| Unknown* | 32 | $9.941038 | Currency Conversion Negotiated Trade |
08:01:21 - 27-Aug-25 |
| Sell* | 1,916 | $9.838 | Automatic Execution |
16:24:03 - 26-Aug-25 |
| Sell* | 2,365 | $9.879 | Automatic Execution |
16:24:03 - 26-Aug-25 |
| Unknown* | 150,000 | $0.00 | SI Trade |
16:04:00 - 26-Aug-25 |
| Unknown* | -15,000 | $0.00 | SI Trade Correction |
16:04:00 - 26-Aug-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
16:04:00 - 26-Aug-25 |
| Unknown* | 150,000 | $9.811604 | SI Trade |
14:18:16 - 26-Aug-25 |
| Unknown* | -150,000 | $9.811604 | SI Trade Correction |
14:18:16 - 26-Aug-25 |
| Unknown* | 2 | $9.811604 | Currency Conversion Negotiated Trade |
14:18:16 - 26-Aug-25 |
| Unknown* | 816 | $9.890835 | Currency Conversion Negotiated Trade |
14:08:19 - 26-Aug-25 |
| Unknown* | 536 | $9.901155 | Currency Conversion Negotiated Trade |
14:04:45 - 26-Aug-25 |
| Buy* | 3 | $9.923 | Automatic Execution |
12:45:55 - 26-Aug-25 |
| Unknown* | 11 | $9.895679 | Currency Conversion Negotiated Trade |
12:30:16 - 26-Aug-25 |
| Unknown* | 66 | $9.90581 | Currency Conversion Negotiated Trade |
11:52:51 - 26-Aug-25 |
| Buy* | 1,737 | $9.891 | Automatic Execution |
10:23:50 - 26-Aug-25 |
| Buy* | 4 | $9.892 | Automatic Execution |
08:36:06 - 26-Aug-25 |
| Buy* | 2,020 | $9.887 | Automatic Execution |
08:33:16 - 26-Aug-25 |
| Sell* | 481 | $9.91 | Automatic Execution |
08:02:58 - 26-Aug-25 |
| Buy* | 13 | $9.942 | Automatic Execution |
16:05:04 - 22-Aug-25 |
| Buy* | 4 | $9.819 | Suspected BUY Trade |
09:32:52 - 22-Aug-25 |
| Buy* | 1 | $9.808 | Automatic Execution |
08:49:39 - 22-Aug-25 |
| Buy* | 92 | $9.808 | SI Trade |
08:49:38 - 22-Aug-25 |
| Unknown* | 92 | $9.808 | OTC Trade |
08:49:38 - 22-Aug-25 |
| Buy* | 1 | $9.808 | Automatic Execution |
08:49:38 - 22-Aug-25 |
| Buy* | 569 | $9.808 | Automatic Execution |
08:49:38 - 22-Aug-25 |
| Unknown* | 587 | $9.759227 | Currency Conversion Negotiated Trade |
08:30:45 - 22-Aug-25 |
| Unknown* | 15 | $9.805516 | Currency Conversion Negotiated Trade |
08:14:36 - 22-Aug-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
16:26:18 - 21-Aug-25 |
| Sell* | 536 | $9.80 | Automatic Execution |
16:14:48 - 21-Aug-25 |
| Sell* | 1,280 | $9.80 | Automatic Execution |
16:14:38 - 21-Aug-25 |
| Sell* | 1 | $9.803 | Negotiated Trade |
16:14:35 - 21-Aug-25 |
| Buy* | 2,360 | $9.799 | Automatic Execution |
16:13:32 - 21-Aug-25 |
| Buy* | 1,180 | $9.805 | Automatic Execution |
13:41:45 - 21-Aug-25 |
| Buy* | 1,180 | $9.805 | Automatic Execution |
13:41:40 - 21-Aug-25 |
| Buy* | 271 | $9.7448 | Suspected BUY Trade |
08:18:12 - 21-Aug-25 |
| Buy* | 679 | $9.7461 | Suspected BUY Trade |
08:02:40 - 21-Aug-25 |
| Buy* | 2,350 | $9.758 | Automatic Execution |
16:22:23 - 20-Aug-25 |
| Buy* | 1,063 | $9.756 | Automatic Execution |
16:22:17 - 20-Aug-25 |
| Buy* | 5,456 | $9.7493 | Suspected BUY Trade |
16:19:18 - 20-Aug-25 |
| Buy* | 2 | $9.799 | Automatic Execution |
15:25:16 - 20-Aug-25 |
| Buy* | 1,101 | $9.772 | Automatic Execution |
15:23:33 - 20-Aug-25 |
| Buy* | 2,350 | $9.748 | Automatic Execution |
15:22:47 - 20-Aug-25 |
| Sell* | 189 | $9.75 | Automatic Execution |
15:22:31 - 20-Aug-25 |
| Buy* | 2,350 | $9.741 | Automatic Execution |
15:22:31 - 20-Aug-25 |
| Buy* | 1,175 | $9.741 | Automatic Execution |
15:22:10 - 20-Aug-25 |
| Buy* | 1,175 | $9.741 | Automatic Execution |
15:22:10 - 20-Aug-25 |
| Unknown* | 9 | $9.74747 | Currency Conversion Negotiated Trade |
13:35:00 - 20-Aug-25 |
| Buy* | 680 | $9.7645 | Suspected BUY Trade |
08:43:53 - 20-Aug-25 |
| Buy* | 100 | $9.7703 | Suspected BUY Trade |
08:01:56 - 20-Aug-25 |
| Buy* | 22 | $9.892 | Suspected BUY Trade |
16:35:27 - 19-Aug-25 |
| Unknown* | 208 | $9.851854 | Currency Conversion Negotiated Trade |
15:29:24 - 19-Aug-25 |
| Buy* | 252 | $9.884 | Automatic Execution |
14:07:15 - 19-Aug-25 |
| Buy* | 1 | $9.856 | Automatic Execution |
10:23:25 - 19-Aug-25 |
| Buy* | 1 | $9.856 | Automatic Execution |
10:10:57 - 19-Aug-25 |
| Buy* | 20 | $9.856 | Automatic Execution |
09:49:26 - 19-Aug-25 |
| Buy* | 1,372 | $9.872 | Automatic Execution |
14:45:26 - 18-Aug-25 |
| Unknown* | 150,000 | $0.00 | SI Trade |
14:38:57 - 18-Aug-25 |
| Buy* | 1,160 | $9.882 | Automatic Execution |
14:30:57 - 18-Aug-25 |
| Buy* | 858 | $9.903 | Automatic Execution |
14:30:57 - 18-Aug-25 |
| Buy* | 1,160 | $9.882 | Automatic Execution |
14:26:16 - 18-Aug-25 |
| Sell* | 20 | $9.816 | SI Trade |
12:39:37 - 18-Aug-25 |
| Buy* | 19 | $9.892 | Automatic Execution |
10:54:26 - 18-Aug-25 |
| Unknown* | 12 | $9.9127 | Currency Conversion Negotiated Trade |
10:41:47 - 18-Aug-25 |
| Unknown* | 546 | $9.914043 | Currency Conversion Negotiated Trade |
10:36:09 - 18-Aug-25 |
| Unknown* | 680 | $9.931454 | Currency Conversion Negotiated Trade |
10:03:55 - 18-Aug-25 |
| Unknown* | 2 | $9.84193 | Currency Conversion Negotiated Trade |
08:01:41 - 18-Aug-25 |
| Sell* | 100 | $9.956 | Automatic Execution |
08:01:36 - 18-Aug-25 |
| Buy* | 1,018 | $9.956 | Automatic Execution |
16:18:16 - 15-Aug-25 |
| Buy* | 2,036 | $9.962 | Automatic Execution |
16:13:10 - 15-Aug-25 |
| Buy* | 1,645 | $9.963 | Automatic Execution |
16:13:10 - 15-Aug-25 |
| Unknown* | 1,000 | $9.929601 | Currency Conversion Negotiated Trade |
15:27:32 - 15-Aug-25 |
| Buy* | 1,155 | $9.941 | Automatic Execution |
14:30:52 - 15-Aug-25 |
| Buy* | 1,155 | $9.941 | Automatic Execution |
14:30:46 - 15-Aug-25 |
| Buy* | 1,155 | $9.941 | Automatic Execution |
14:25:18 - 15-Aug-25 |
| Unknown* | 40 | $9.946129 | Currency Conversion Negotiated Trade |
13:10:41 - 15-Aug-25 |
| Sell* | 1 | $9.902 | Automatic Execution |
13:05:44 - 15-Aug-25 |
| Unknown* | 296 | $9.939044 | Currency Conversion Negotiated Trade |
11:54:39 - 15-Aug-25 |
| Buy* | 2,010 | $9.9526 | Suspected BUY Trade |
09:42:51 - 15-Aug-25 |
| Buy* | 1 | $9.932 | SI Trade |
16:21:32 - 14-Aug-25 |
| Buy* | 1 | $9.932 | SI Trade |
16:21:14 - 14-Aug-25 |
| Buy* | 657 | $9.932 | Automatic Execution |
16:18:18 - 14-Aug-25 |
| Unknown* | 339 | $9.960938 | Currency Conversion Negotiated Trade |
16:07:09 - 14-Aug-25 |
| Buy* | 81 | $9.93 | Automatic Execution |
15:39:07 - 14-Aug-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:38:25 - 14-Aug-25 |
| Buy* | 234 | $9.93 | Automatic Execution |
15:37:56 - 14-Aug-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:32:54 - 14-Aug-25 |
| Buy* | 2,034 | $9.912 | Automatic Execution |
15:09:30 - 14-Aug-25 |
| Buy* | 20 | $9.967 | Automatic Execution |
13:00:22 - 14-Aug-25 |
| Buy* | 263 | $9.967 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 754 | $9.942 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 6 | $9.942 | SI Trade |
12:28:24 - 14-Aug-25 |
| Buy* | 1,556 | $9.942 | Automatic Execution |
12:28:11 - 14-Aug-25 |
| Buy* | 2,310 | $9.943 | Automatic Execution |
12:28:01 - 14-Aug-25 |
| Buy* | 11 | $9.966 | Automatic Execution |
11:01:25 - 14-Aug-25 |
| Buy* | 1,101 | $9.966 | Automatic Execution |
10:54:55 - 14-Aug-25 |
| Buy* | 2,034 | $9.964 | Automatic Execution |
10:41:22 - 14-Aug-25 |
| Buy* | 1 | $9.953 | Automatic Execution |
10:02:27 - 14-Aug-25 |
| Buy* | 1,155 | $9.964 | Automatic Execution |
09:52:50 - 14-Aug-25 |
| Buy* | 580 | $9.976 | Automatic Execution |
09:42:15 - 14-Aug-25 |
| Buy* | 1 | $9.975 | Automatic Execution |
09:16:10 - 14-Aug-25 |
| Buy* | 1,653 | $9.975 | Automatic Execution |
08:48:20 - 14-Aug-25 |
| Buy* | 1,018 | $10.032 | Automatic Execution |
16:24:17 - 13-Aug-25 |
| Buy* | 675 | $10.072 | Automatic Execution |
16:04:30 - 13-Aug-25 |
| Buy* | 30 | $10.072 | Automatic Execution |
16:04:24 - 13-Aug-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:59:05 - 13-Aug-25 |