| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | $7.60 | Automatic Execution |
10:20:24 - 04-Apr-25 |
| Buy* | 33 | $7.68 | Automatic Execution |
09:10:21 - 04-Apr-25 |
| Buy* | 150 | $7.68 | Automatic Execution |
09:04:17 - 04-Apr-25 |
| Sell* | 743 | $7.5804 | Negotiated Trade |
08:13:34 - 04-Apr-25 |
| Unknown* | 208 | $7.798891 | Currency Conversion Negotiated Trade |
15:46:23 - 03-Apr-25 |
| Unknown* | 444 | $7.78168 | Currency Conversion Negotiated Trade |
15:36:07 - 03-Apr-25 |
| Unknown* | 391 | $7.636595 | Currency Conversion Negotiated Trade |
14:07:39 - 03-Apr-25 |
| Unknown* | 60 | $8.065106 | Currency Conversion Negotiated Trade |
11:51:47 - 03-Apr-25 |
| Buy* | 1,838 | $7.8725 | Automatic Execution |
08:34:39 - 03-Apr-25 |
| Buy* | 699 | $7.8725 | Automatic Execution |
08:34:39 - 03-Apr-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
08:10:07 - 03-Apr-25 |
| Sell* | 190 | $8.0175 | Automatic Execution |
15:12:22 - 02-Apr-25 |
| Sell* | 66 | $8.115 | Automatic Execution |
13:31:39 - 02-Apr-25 |
| Sell* | 2,468 | $8.1175 | Automatic Execution |
13:31:35 - 02-Apr-25 |
| Sell* | 1,466 | $8.1175 | Automatic Execution |
13:31:35 - 02-Apr-25 |
| Unknown* | 1,586 | $8.148088 | Currency Conversion Negotiated Trade |
11:41:13 - 02-Apr-25 |
| Buy* | 1,234 | $8.2325 | Automatic Execution |
10:48:04 - 02-Apr-25 |
| Unknown* | 784 | $8.21999 | Currency Conversion Negotiated Trade |
09:36:37 - 02-Apr-25 |
| Buy* | 29 | $8.445 | Suspected BUY Trade |
08:13:29 - 02-Apr-25 |
| Buy* | 3,050 | $8.3617 | Suspected BUY Trade |
08:13:12 - 02-Apr-25 |
| Buy* | 304 | $8.3425 | Suspected BUY Trade |
15:56:16 - 01-Apr-25 |
| Unknown* | 76 | $8.33634 | Currency Conversion Negotiated Trade |
14:52:35 - 01-Apr-25 |
| Buy* | 158 | $8.3425 | Automatic Execution |
09:30:04 - 01-Apr-25 |
| Unknown* | 237 | $8.187276 | Currency Conversion Negotiated Trade |
16:02:29 - 31-Mar-25 |
| Unknown* | 237 | $8.189388 | Currency Conversion Negotiated Trade |
16:00:00 - 31-Mar-25 |
| Unknown* | 79 | $8.184917 | Currency Conversion Negotiated Trade |
12:12:58 - 31-Mar-25 |
| Buy* | 55 | $8.57 | Suspected BUY Trade |
08:41:44 - 31-Mar-25 |
| Unknown* | 916 | $8.126122 | Currency Conversion Negotiated Trade |
14:13:59 - 28-Mar-25 |
| Buy* | 1,374 | $8.2525 | Automatic Execution |
11:40:08 - 28-Mar-25 |
| Buy* | 818 | $8.25 | Automatic Execution |
11:29:14 - 28-Mar-25 |
| Buy* | 1,308 | $8.2525 | Automatic Execution |
11:29:12 - 28-Mar-25 |
| Unknown* | 79 | $8.093212 | Currency Conversion Negotiated Trade |
15:01:28 - 27-Mar-25 |
| Sell* | 1,670 | $8.045 | Automatic Execution |
09:32:14 - 27-Mar-25 |
| Sell* | 514 | $8.105 | Automatic Execution |
09:16:09 - 27-Mar-25 |
| Sell* | 687 | $8.1075 | Automatic Execution |
09:16:09 - 27-Mar-25 |
| Sell* | 1,201 | $8.1075 | Automatic Execution |
09:16:02 - 27-Mar-25 |
| Unknown* | 66 | $8.00984 | Currency Conversion Negotiated Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 108 | $8.238123 | Currency Conversion Negotiated Trade |
14:00:18 - 26-Mar-25 |
| Sell* | 725 | $8.1635 | Negotiated Trade |
09:00:30 - 26-Mar-25 |
| Buy* | 2,376 | $8.1325 | Automatic Execution |
16:11:18 - 25-Mar-25 |
| Buy* | 634 | $8.1325 | Automatic Execution |
16:11:18 - 25-Mar-25 |
| Unknown* | 1,000 | $8.114147 | Currency Conversion Negotiated Trade |
16:08:35 - 25-Mar-25 |
| Buy* | 773 | $8.205 | Automatic Execution |
15:23:32 - 25-Mar-25 |
| Sell* | 1,493 | $8.1975 | Automatic Execution |
14:34:20 - 25-Mar-25 |
| Sell* | 177 | $8.1975 | Automatic Execution |
14:34:20 - 25-Mar-25 |
| Sell* | 1,316 | $8.20 | Automatic Execution |
14:34:20 - 25-Mar-25 |
| Unknown* | 2 | $8.172149 | Currency Conversion Negotiated Trade |
14:29:11 - 25-Mar-25 |
| Buy* | 185 | $8.31 | Automatic Execution |
13:44:16 - 25-Mar-25 |
| Buy* | 1,299 | $8.3075 | Automatic Execution |
13:44:16 - 25-Mar-25 |
| Buy* | 247 | $8.31 | Automatic Execution |
13:44:16 - 25-Mar-25 |
| Buy* | 990 | $8.3075 | Automatic Execution |
13:44:16 - 25-Mar-25 |
| Buy* | 1,238 | $8.31 | Automatic Execution |
13:44:16 - 25-Mar-25 |
| Sell* | 1,670 | $8.2375 | Automatic Execution |
12:46:21 - 25-Mar-25 |
| Sell* | 1,310 | $8.24 | Automatic Execution |
12:46:21 - 25-Mar-25 |
| Buy* | 1,724 | $8.30 | Automatic Execution |
12:46:21 - 25-Mar-25 |
| Sell* | 2,403 | $8.3025 | Automatic Execution |
12:46:21 - 25-Mar-25 |
| Sell* | 2,403 | $8.32 | Automatic Execution |
12:46:21 - 25-Mar-25 |
| Sell* | 465 | $8.32 | Automatic Execution |
12:46:21 - 25-Mar-25 |
| Buy* | 773 | $8.3398 | Suspected BUY Trade |
12:39:04 - 25-Mar-25 |
| Buy* | 1,532 | $8.2975 | Result of RFQ |
14:43:50 - 24-Mar-25 |
| Buy* | 1,532 | $8.30585 | Suspected BUY Trade |
14:38:51 - 24-Mar-25 |
| Sell* | 1,670 | $8.345 | Automatic Execution |
13:39:59 - 24-Mar-25 |
| Sell* | 1,670 | $8.345 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Unknown* | 231 | $8.363386 | Currency Conversion Negotiated Trade |
12:50:44 - 24-Mar-25 |
| Sell* | 1,670 | $8.3625 | Automatic Execution |
12:27:50 - 24-Mar-25 |
| Sell* | 1,670 | $8.395 | Automatic Execution |
11:46:12 - 24-Mar-25 |
| Buy* | 99 | $8.42 | Automatic Execution |
10:56:51 - 24-Mar-25 |
| Unknown* | 211 | $8.372581 | Currency Conversion Negotiated Trade |
09:49:34 - 24-Mar-25 |
| Sell* | 1,670 | $8.4025 | Automatic Execution |
09:15:10 - 24-Mar-25 |
| Buy* | 182 | $8.4075 | Automatic Execution |
09:14:30 - 24-Mar-25 |
| Buy* | 160 | $8.4125 | Automatic Execution |
09:14:18 - 24-Mar-25 |
| Buy* | 2,095 | $8.4175 | Automatic Execution |
09:14:10 - 24-Mar-25 |
| Unknown* | 304 | $8.449257 | Currency Conversion Negotiated Trade |
09:06:28 - 24-Mar-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Buy* | 28 | $8.32 | Suspected BUY Trade |
16:35:04 - 21-Mar-25 |
| Buy* | 1,360 | $8.355 | Automatic Execution |
15:32:09 - 21-Mar-25 |
| Buy* | 28 | $8.35 | Automatic Execution |
15:32:04 - 21-Mar-25 |
| Buy* | 1,670 | $8.3025 | Automatic Execution |
15:32:04 - 21-Mar-25 |
| Buy* | 840 | $8.355 | Automatic Execution |
15:32:04 - 21-Mar-25 |
| Unknown* | 312 | $8.286178 | Currency Conversion Negotiated Trade |
14:48:13 - 21-Mar-25 |
| Buy* | 1,234 | $8.27 | Automatic Execution |
13:53:43 - 21-Mar-25 |
| Buy* | 1,333 | $8.27 | Automatic Execution |
13:53:29 - 21-Mar-25 |
| Buy* | 1,670 | $8.27 | Automatic Execution |
13:53:28 - 21-Mar-25 |
| Buy* | 1,670 | $8.2725 | Automatic Execution |
13:53:26 - 21-Mar-25 |
| Unknown* | 7 | $8.292895 | Currency Conversion Negotiated Trade |
11:07:28 - 21-Mar-25 |
| Unknown* | 32 | $8.247898 | Currency Conversion Negotiated Trade |
10:41:45 - 21-Mar-25 |
| Buy* | 1,670 | $8.3225 | Automatic Execution |
16:24:31 - 20-Mar-25 |
| Buy* | 1 | $8.3225 | Automatic Execution |
16:20:18 - 20-Mar-25 |
| Buy* | 1,300 | $8.315 | Automatic Execution |
15:40:47 - 20-Mar-25 |
| Unknown* | 780 | $8.325536 | Currency Conversion Negotiated Trade |
10:52:24 - 20-Mar-25 |
| Buy* | 199 | $8.3225 | Suspected BUY Trade |
08:52:27 - 20-Mar-25 |
| Buy* | 896 | $8.29 | Automatic Execution |
15:17:51 - 19-Mar-25 |
| Buy* | 1,670 | $8.29 | Automatic Execution |
15:17:51 - 19-Mar-25 |
| Unknown* | 391 | $8.285981 | Currency Conversion Negotiated Trade |
12:41:27 - 19-Mar-25 |
| Sell* | 7 | $8.28 | Automatic Execution |
12:40:37 - 19-Mar-25 |
| Sell* | 149 | $8.28 | Automatic Execution |
12:19:06 - 19-Mar-25 |
| Sell* | 83 | $8.28 | Automatic Execution |
12:05:11 - 19-Mar-25 |
| Buy* | 1,234 | $8.2875 | Automatic Execution |
12:00:20 - 19-Mar-25 |
| Buy* | 256 | $8.28 | Automatic Execution |
11:44:40 - 19-Mar-25 |
| Buy* | 1,244 | $8.28 | Automatic Execution |
11:44:40 - 19-Mar-25 |
| Sell* | 4 | $8.195 | Automatic Execution |
10:23:45 - 19-Mar-25 |
| Buy* | 743 | $8.23625 | Suspected BUY Trade |
10:15:22 - 19-Mar-25 |
| Unknown* | 318 | $8.16719 | Currency Conversion Negotiated Trade |
08:23:12 - 19-Mar-25 |
| Unknown* | 174 | $8.096687 | Currency Conversion Negotiated Trade |
15:59:04 - 18-Mar-25 |
| Sell* | 470 | $8.09725 | Negotiated Trade |
13:22:44 - 18-Mar-25 |
| Buy* | 1,670 | $8.1775 | Automatic Execution |
12:54:21 - 18-Mar-25 |
| Unknown* | 1,750 | $8.157323 | Currency Conversion Negotiated Trade |
11:33:34 - 18-Mar-25 |
| Unknown* | 348 | $8.181809 | Currency Conversion Negotiated Trade |
10:45:01 - 18-Mar-25 |
| Buy* | 91 | $8.19 | Automatic Execution |
10:41:27 - 18-Mar-25 |
| Buy* | 9 | $8.19 | Automatic Execution |
09:59:38 - 18-Mar-25 |
| Unknown* | 794 | $8.159893 | Currency Conversion Negotiated Trade |
08:09:41 - 18-Mar-25 |
| Buy* | 1,670 | $8.1425 | Automatic Execution |
16:21:55 - 17-Mar-25 |
| Buy* | 1,573 | $8.1175 | Result of RFQ |
16:13:36 - 17-Mar-25 |
| Buy* | 1,573 | $8.12804 | Suspected BUY Trade |
16:12:48 - 17-Mar-25 |
| Unknown* | 15 | $8.040175 | Currency Conversion Negotiated Trade |
12:54:47 - 17-Mar-25 |
| Unknown* | 1,611 | $8.023723 | Currency Conversion Negotiated Trade |
09:20:12 - 17-Mar-25 |
| Buy* | 108 | $8.035 | Automatic Execution |
09:09:08 - 17-Mar-25 |
| Buy* | 3 | $8.035 | Automatic Execution |
08:42:46 - 17-Mar-25 |
| Buy* | 316 | $8.0425 | Suspected BUY Trade |
08:10:16 - 17-Mar-25 |
| Buy* | 1 | $8.19 | Suspected BUY Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 87 | $8.06055 | Currency Conversion Negotiated Trade |
16:00:32 - 14-Mar-25 |
| Buy* | 63 | $8.05 | Automatic Execution |
15:58:15 - 14-Mar-25 |
| Unknown* | 240 | $8.008464 | Currency Conversion Negotiated Trade |
14:26:16 - 14-Mar-25 |
| Sell* | 1,273 | $7.975 | Automatic Execution |
14:04:31 - 14-Mar-25 |
| Unknown* | 24 | $7.979269 | Currency Conversion Negotiated Trade |
13:46:44 - 14-Mar-25 |
| Unknown* | 175 | $7.976461 | Currency Conversion Negotiated Trade |
13:45:56 - 14-Mar-25 |
| Buy* | 20 | $7.97 | Automatic Execution |
08:59:36 - 14-Mar-25 |
| Sell* | 596 | $7.9175 | Automatic Execution |
08:27:55 - 14-Mar-25 |
| Buy* | 1,500 | $7.8775 | Automatic Execution |
15:54:43 - 13-Mar-25 |
| Unknown* | 3,212 | $7.852672 | Currency Conversion Negotiated Trade |
13:15:47 - 13-Mar-25 |
| Sell* | 135 | $7.8275 | Automatic Execution |
12:09:19 - 13-Mar-25 |
| Sell* | 1,365 | $7.8275 | Automatic Execution |
12:09:15 - 13-Mar-25 |
| Unknown* | 827 | $7.796265 | Currency Conversion Negotiated Trade |
16:17:06 - 12-Mar-25 |
| Buy* | 940 | $7.765 | Automatic Execution |
15:11:12 - 12-Mar-25 |
| Buy* | 1,670 | $7.7975 | Automatic Execution |
13:19:28 - 12-Mar-25 |
| Unknown* | 491 | $7.874222 | Currency Conversion Negotiated Trade |
10:15:50 - 12-Mar-25 |
| Unknown* | 3,282 | $7.875243 | Currency Conversion Negotiated Trade |
10:08:57 - 12-Mar-25 |
| Buy* | 58 | $7.8925 | Automatic Execution |
14:24:21 - 11-Mar-25 |
| Buy* | 2,500 | $7.89 | Automatic Execution |
14:24:21 - 11-Mar-25 |
| Buy* | 12 | $7.9175 | Automatic Execution |
13:08:29 - 11-Mar-25 |
| Unknown* | 59 | $7.908869 | Currency Conversion Negotiated Trade |
11:50:27 - 11-Mar-25 |
| Unknown* | 9 | $7.908869 | Currency Conversion Negotiated Trade |
11:50:26 - 11-Mar-25 |
| Unknown* | 4 | $7.908869 | Currency Conversion Negotiated Trade |
11:50:26 - 11-Mar-25 |
| Unknown* | 458 | $7.835023 | Currency Conversion Negotiated Trade |
10:52:18 - 11-Mar-25 |
| Unknown* | 406 | $7.935882 | Currency Conversion Negotiated Trade |
10:23:31 - 11-Mar-25 |
| Unknown* | 4,903 | $7.888702 | Currency Conversion Negotiated Trade |
10:23:12 - 11-Mar-25 |
| Unknown* | -4,900 | $7.888702 | Correction Currency Conversion Negotiated Trade |
10:23:12 - 11-Mar-25 |
| Unknown* | 4,900 | $7.888702 | Currency Conversion Negotiated Trade |
10:23:12 - 11-Mar-25 |
| Buy* | 69 | $7.9425 | Automatic Execution |
16:21:09 - 10-Mar-25 |
| Buy* | 500 | $7.9575 | Automatic Execution |
15:14:16 - 10-Mar-25 |
| Sell* | 870 | $7.9575 | Automatic Execution |
14:46:00 - 10-Mar-25 |
| Buy* | 1,330 | $7.94 | Automatic Execution |
11:54:40 - 10-Mar-25 |
| Buy* | 1,670 | $7.9325 | Automatic Execution |
11:28:39 - 10-Mar-25 |
| Buy* | 647 | $7.9425 | Automatic Execution |
16:11:58 - 07-Mar-25 |
| Sell* | 41 | $7.93 | Automatic Execution |
14:11:24 - 07-Mar-25 |
| Sell* | 132 | $7.93 | Automatic Execution |
14:09:15 - 07-Mar-25 |
| Sell* | 900 | $7.93 | Automatic Execution |
08:01:42 - 07-Mar-25 |
| Buy* | 800 | $7.9295 | Suspected BUY Trade |
14:01:12 - 06-Mar-25 |
| Unknown* | 813 | $7.917473 | Currency Conversion Negotiated Trade |
12:15:35 - 06-Mar-25 |
| Sell* | 1,045 | $7.83 | Automatic Execution |
16:00:23 - 05-Mar-25 |
| Sell* | 226 | $7.8725 | Automatic Execution |
16:00:23 - 05-Mar-25 |
| Sell* | 74 | $7.8725 | Automatic Execution |
15:42:30 - 05-Mar-25 |
| Buy* | 1,282 | $7.8475 | Automatic Execution |
14:10:26 - 05-Mar-25 |
| Unknown* | 161 | $7.819923 | Currency Conversion Negotiated Trade |
10:30:17 - 05-Mar-25 |
| Buy* | 166 | $7.8775 | Automatic Execution |
08:33:28 - 05-Mar-25 |
| Buy* | 1,337 | $7.87 | Automatic Execution |
08:33:28 - 05-Mar-25 |
| Unknown* | 80 | $7.789058 | Currency Conversion Negotiated Trade |
08:26:11 - 05-Mar-25 |
| Unknown* | 500 | $7.730598 | Currency Conversion Negotiated Trade |
14:33:28 - 04-Mar-25 |
| Sell* | 3 | $7.7575 | Automatic Execution |
11:59:31 - 04-Mar-25 |
| Unknown* | 407 | $7.783342 | Currency Conversion Negotiated Trade |
11:58:17 - 04-Mar-25 |
| Sell* | 2,233 | $7.74 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Sell* | 1,356 | $7.74 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Sell* | 1,670 | $7.765 | Automatic Execution |
10:03:57 - 04-Mar-25 |
| Sell* | 1,241 | $7.7675 | Automatic Execution |
10:03:54 - 04-Mar-25 |
| Sell* | 70 | $7.755 | Automatic Execution |
09:09:55 - 04-Mar-25 |
| Sell* | 1,981 | $7.785 | Result of RFQ |
09:09:49 - 04-Mar-25 |
| Sell* | 1,981 | $7.78674 | Negotiated Trade |
09:09:35 - 04-Mar-25 |
| Unknown* | 195 | $7.781641 | Currency Conversion Negotiated Trade |
08:11:42 - 04-Mar-25 |
| Buy* | 2,030 | $7.9325 | Automatic Execution |
16:23:17 - 03-Mar-25 |
| Buy* | 127 | $7.93 | Automatic Execution |
16:23:17 - 03-Mar-25 |
| Buy* | 1,670 | $7.8725 | Automatic Execution |
16:20:26 - 03-Mar-25 |
| Unknown* | 1,612 | $7.817757 | Currency Conversion Negotiated Trade |
15:46:48 - 03-Mar-25 |
| Unknown* | 87 | $7.735084 | Currency Conversion Negotiated Trade |
15:15:04 - 03-Mar-25 |
| Buy* | 250 | $7.843 | Suspected BUY Trade |
15:04:51 - 03-Mar-25 |
| Sell* | 14 | $7.8125 | Automatic Execution |
09:14:24 - 03-Mar-25 |
| Sell* | 34 | $7.8075 | Automatic Execution |
09:14:11 - 03-Mar-25 |
| Sell* | 34 | $7.7825 | Automatic Execution |
09:13:57 - 03-Mar-25 |
| Sell* | 34 | $7.8075 | Automatic Execution |
09:13:47 - 03-Mar-25 |
| Sell* | 34 | $7.8075 | Automatic Execution |
09:13:30 - 03-Mar-25 |
| Sell* | 1,273 | $7.80 | Automatic Execution |
15:05:00 - 28-Feb-25 |
| Sell* | 1,448 | $7.80 | Automatic Execution |
14:39:53 - 28-Feb-25 |
| Unknown* | 16 | $7.82107 | Currency Conversion Negotiated Trade |
14:14:49 - 28-Feb-25 |
| Sell* | 399 | $7.80 | Automatic Execution |
14:04:47 - 28-Feb-25 |
| Unknown* | 670 | $7.800317 | Currency Conversion Negotiated Trade |
14:02:19 - 28-Feb-25 |
| Sell* | 21 | $7.80 | Automatic Execution |
13:27:06 - 28-Feb-25 |
| Unknown* | 641 | $7.836461 | Currency Conversion Negotiated Trade |
11:04:02 - 28-Feb-25 |