| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $11.286 | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Unknown* | 164 | $11.42455 | Currency Conversion Negotiated Trade |
12:37:23 - 06-Feb-26 |
| Unknown* | 117 | $11.42539 | Currency Conversion Negotiated Trade |
11:29:10 - 06-Feb-26 |
| Buy* | 1,073 | $11.24 | Automatic Execution |
14:17:39 - 05-Feb-26 |
| Sell* | 1,620 | $11.24 | Automatic Execution |
14:17:39 - 05-Feb-26 |
| Buy* | 1 | $11.348 | SI Trade |
14:01:01 - 05-Feb-26 |
| Sell* | 3 | $11.35 | Automatic Execution |
14:01:00 - 05-Feb-26 |
| Sell* | 9 | $11.366 | Automatic Execution |
12:53:04 - 05-Feb-26 |
| Unknown* | 178 | $11.47418 | Currency Conversion Negotiated Trade |
11:32:47 - 05-Feb-26 |
| Unknown* | 1,347 | $11.42899 | Currency Conversion Negotiated Trade |
10:10:25 - 05-Feb-26 |
| Unknown* | 1,346 | $11.43549 | Currency Conversion Negotiated Trade |
10:06:16 - 05-Feb-26 |
| Unknown* | 875 | $11.40359 | Currency Conversion Negotiated Trade |
09:09:52 - 05-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
16:23:39 - 04-Feb-26 |
| Buy* | 117 | $11.525 | Suspected BUY Trade |
16:12:29 - 04-Feb-26 |
| Unknown* | 1,173 | $11.53917 | Currency Conversion Negotiated Trade |
10:18:53 - 04-Feb-26 |
| Unknown* | 100,000 | $0.00 | OTC Trade |
11:51:16 - 03-Feb-26 |
| Buy* | 235 | $11.5462 | Suspected BUY Trade |
11:30:11 - 03-Feb-26 |
| Buy* | 1,177 | $11.5462 | Suspected BUY Trade |
11:28:22 - 03-Feb-26 |
| Buy* | 400 | $11.5732 | Suspected BUY Trade |
10:17:48 - 03-Feb-26 |
| Buy* | 136 | $11.586 | Automatic Execution |
08:47:20 - 03-Feb-26 |
| Unknown* | 184 | $11.57848 | Currency Conversion Negotiated Trade |
08:27:10 - 03-Feb-26 |
| Sell* | 148 | $11.386 | Negotiated Trade |
08:05:32 - 03-Feb-26 |
| Buy* | 90 | $11.568 | Suspected BUY Trade |
08:02:37 - 03-Feb-26 |
| Buy* | 1,873 | $11.32 | Automatic Execution |
16:25:15 - 02-Feb-26 |
| Sell* | 132 | $11.31 | Automatic Execution |
15:53:28 - 02-Feb-26 |
| Sell* | 5 | $11.31 | SI Trade |
15:45:30 - 02-Feb-26 |
| Sell* | 2,800 | $11.41 | Automatic Execution |
15:05:05 - 02-Feb-26 |
| Sell* | 1,100 | $11.408 | Automatic Execution |
15:03:41 - 02-Feb-26 |
| Sell* | 169 | $11.26 | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Unknown* | 10 | $11.40007 | Currency Conversion Negotiated Trade |
12:58:45 - 02-Feb-26 |
| Unknown* | 100 | $11.33953 | Currency Conversion Negotiated Trade |
11:13:55 - 02-Feb-26 |
| Sell* | 1,664 | $11.158 | Automatic Execution |
10:51:37 - 02-Feb-26 |
| Sell* | 1,090 | $11.196 | Automatic Execution |
10:51:37 - 02-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:49:29 - 02-Feb-26 |
| Sell* | 1,879 | $11.218 | Automatic Execution |
10:43:47 - 02-Feb-26 |
| Buy* | 1,878 | $11.222 | Automatic Execution |
10:17:15 - 02-Feb-26 |
| Sell* | 423 | $11.226 | Automatic Execution |
10:17:15 - 02-Feb-26 |
| Sell* | 1,902 | $11.24 | Automatic Execution |
10:17:15 - 02-Feb-26 |
| Unknown* | 1,157 | $11.20376 | Currency Conversion Negotiated Trade |
09:09:33 - 02-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
08:53:14 - 02-Feb-26 |
| Unknown* | 16 | $11.3473 | Currency Conversion Negotiated Trade |
08:52:45 - 02-Feb-26 |
| Unknown* | 90 | $11.30862 | Currency Conversion Negotiated Trade |
08:43:26 - 02-Feb-26 |
| Sell* | 385 | $11.2176 | Negotiated Trade |
08:36:10 - 02-Feb-26 |
| Unknown* | 757 | $11.20376 | Currency Conversion Negotiated Trade |
08:25:29 - 02-Feb-26 |
| Unknown* | 99 | $11.20096 | Currency Conversion Negotiated Trade |
08:17:14 - 02-Feb-26 |
| Buy* | 30 | $11.598 | Automatic Execution |
15:29:10 - 30-Jan-26 |
| Buy* | 30 | $11.598 | Automatic Execution |
15:29:10 - 30-Jan-26 |
| Unknown* | 75 | $11.59236 | Currency Conversion Negotiated Trade |
14:59:37 - 30-Jan-26 |
| Sell* | 28 | $11.66 | Automatic Execution |
14:56:16 - 30-Jan-26 |
| Sell* | 100 | $11.666 | Automatic Execution |
12:09:48 - 30-Jan-26 |
| Buy* | 423 | $11.772 | Automatic Execution |
11:44:01 - 30-Jan-26 |
| Buy* | 1,060 | $11.748 | Automatic Execution |
11:44:01 - 30-Jan-26 |
| Buy* | 115 | $11.7173 | Suspected BUY Trade |
11:18:45 - 30-Jan-26 |
| Unknown* | 130 | $11.54 | OTC Trade |
09:59:13 - 30-Jan-26 |
| Sell* | 130 | $11.54 | SI Trade |
09:59:13 - 30-Jan-26 |
| Buy* | 260 | $11.548 | Automatic Execution |
09:58:56 - 30-Jan-26 |
| Unknown* | 2,348 | $11.70525 | Currency Conversion Negotiated Trade |
09:37:54 - 30-Jan-26 |
| Unknown* | 116 | $11.70525 | Currency Conversion Negotiated Trade |
09:37:11 - 30-Jan-26 |
| Buy* | 400 | $11.766 | Automatic Execution |
08:53:55 - 30-Jan-26 |
| Sell* | 473 | $11.6228 | Negotiated Trade |
08:37:16 - 30-Jan-26 |
| Unknown* | 115 | $11.75104 | Currency Conversion Negotiated Trade |
08:08:58 - 30-Jan-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
08:08:44 - 30-Jan-26 |
| Unknown* | 10 | $11.79977 | Currency Conversion Negotiated Trade |
08:03:33 - 30-Jan-26 |
| Unknown* | 37 | $12.0898 | Currency Conversion Negotiated Trade |
14:41:30 - 29-Jan-26 |
| Buy* | 1,691 | $12.0805 | Suspected BUY Trade |
14:35:25 - 29-Jan-26 |
| Unknown* | 228 | $12.10422 | Currency Conversion Negotiated Trade |
14:23:45 - 29-Jan-26 |
| Unknown* | 228 | $12.07901 | Currency Conversion Negotiated Trade |
13:37:38 - 29-Jan-26 |
| Buy* | 132 | $12.052 | Automatic Execution |
10:58:21 - 29-Jan-26 |
| Unknown* | 372 | $12.05845 | Currency Conversion Negotiated Trade |
10:52:07 - 29-Jan-26 |
| Unknown* | 137 | $12.07761 | Currency Conversion Negotiated Trade |
10:25:31 - 29-Jan-26 |
| Sell* | 125 | $12.11 | Automatic Execution |
08:44:49 - 29-Jan-26 |
| Unknown* | 90 | $12.114 | OTC Trade |
08:31:00 - 29-Jan-26 |
| Buy* | 90 | $12.114 | SI Trade |
08:31:00 - 29-Jan-26 |
| Unknown* | 90 | $12.114 | OTC Trade |
08:30:31 - 29-Jan-26 |
| Buy* | 90 | $12.114 | SI Trade |
08:30:31 - 29-Jan-26 |
| Buy* | 8 | $12.174 | Suspected BUY Trade |
08:02:41 - 29-Jan-26 |
| Unknown* | 56 | $12.06795 | Currency Conversion Negotiated Trade |
14:58:35 - 28-Jan-26 |
| Unknown* | 287 | $12.03258 | Currency Conversion Negotiated Trade |
12:53:23 - 28-Jan-26 |
| Buy* | 2 | $12.006 | Automatic Execution |
12:38:45 - 28-Jan-26 |
| Buy* | 474 | $11.81 | Automatic Execution |
12:09:48 - 28-Jan-26 |
| Sell* | 596 | $11.814 | Automatic Execution |
12:09:48 - 28-Jan-26 |
| Sell* | 1,070 | $11.814 | Automatic Execution |
12:09:38 - 28-Jan-26 |
| Sell* | 1,070 | $11.814 | Automatic Execution |
12:09:28 - 28-Jan-26 |
| Buy* | 5,621 | $11.844 | Automatic Execution |
12:09:23 - 28-Jan-26 |
| Buy* | 2,689 | $11.844 | Automatic Execution |
12:09:18 - 28-Jan-26 |
| Sell* | 1,070 | $11.816 | Automatic Execution |
12:09:18 - 28-Jan-26 |
| Buy* | 2,932 | $11.844 | Automatic Execution |
12:09:18 - 28-Jan-26 |
| Buy* | 569 | $11.9058 | Suspected BUY Trade |
11:25:48 - 28-Jan-26 |
| Buy* | 606 | $11.9042 | Suspected BUY Trade |
09:57:50 - 28-Jan-26 |
| Buy* | 395 | $11.902 | Automatic Execution |
09:50:40 - 28-Jan-26 |
| Buy* | 1,136 | $11.9669 | Suspected BUY Trade |
08:41:15 - 28-Jan-26 |
| Unknown* | 59 | $11.8971 | Currency Conversion Negotiated Trade |
08:32:07 - 28-Jan-26 |
| Unknown* | 436 | $12.01747 | Currency Conversion Negotiated Trade |
08:15:51 - 28-Jan-26 |
| Buy* | 60 | $11.808 | Automatic Execution |
16:05:55 - 27-Jan-26 |
| Buy* | 409 | $11.828 | Automatic Execution |
16:02:57 - 27-Jan-26 |
| Buy* | 1,070 | $11.808 | Automatic Execution |
16:02:57 - 27-Jan-26 |
| Buy* | 1,259 | $11.802 | Automatic Execution |
16:02:57 - 27-Jan-26 |
| Buy* | 20 | $11.804 | SI Trade |
15:16:52 - 27-Jan-26 |
| Unknown* | 32 | $11.73679 | Currency Conversion Negotiated Trade |
12:14:50 - 27-Jan-26 |
| Unknown* | 80 | $11.75884 | Currency Conversion Negotiated Trade |
11:36:42 - 27-Jan-26 |
| Buy* | 125 | $11.768 | Automatic Execution |
10:24:47 - 27-Jan-26 |
| Unknown* | 581 | $11.72745 | Currency Conversion Negotiated Trade |
09:11:12 - 27-Jan-26 |
| Unknown* | 65 | $11.62763 | Currency Conversion Negotiated Trade |
08:14:04 - 27-Jan-26 |
| Unknown* | 4 | $11.73444 | Currency Conversion Negotiated Trade |
08:06:58 - 27-Jan-26 |
| Buy* | 303 | $11.874 | Automatic Execution |
16:14:49 - 26-Jan-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
16:04:29 - 26-Jan-26 |
| Sell* | 500 | $11.724 | Automatic Execution |
14:26:04 - 26-Jan-26 |
| Unknown* | 548 | $11.7744 | OTC Trade |
14:00:25 - 26-Jan-26 |
| Buy* | 200 | $11.812 | Automatic Execution |
13:58:17 - 26-Jan-26 |
| Sell* | 1,300 | $11.80 | Automatic Execution |
13:55:39 - 26-Jan-26 |
| Sell* | 1,679 | $11.80 | Automatic Execution |
13:55:39 - 26-Jan-26 |
| Buy* | 21 | $11.80 | Automatic Execution |
13:55:39 - 26-Jan-26 |
| Unknown* | 346 | $11.78891 | Currency Conversion Negotiated Trade |
12:31:00 - 26-Jan-26 |
| Unknown* | 10 | $11.78144 | Currency Conversion Negotiated Trade |
11:51:26 - 26-Jan-26 |
| Sell* | 316 | $11.734 | Automatic Execution |
10:56:08 - 26-Jan-26 |
| Sell* | 744 | $11.734 | Automatic Execution |
10:56:08 - 26-Jan-26 |
| Sell* | 744 | $11.734 | Automatic Execution |
10:56:08 - 26-Jan-26 |
| Sell* | 397 | $11.766 | Automatic Execution |
09:15:19 - 26-Jan-26 |
| Sell* | 397 | $11.766 | Automatic Execution |
09:15:19 - 26-Jan-26 |
| Unknown* | 1,157 | $11.79327 | Currency Conversion Negotiated Trade |
09:05:21 - 26-Jan-26 |
| Unknown* | 230 | $11.7801 | Currency Conversion Negotiated Trade |
08:44:26 - 26-Jan-26 |
| Unknown* | 31 | $11.79777 | Currency Conversion Negotiated Trade |
08:07:27 - 26-Jan-26 |
| Unknown* | 172 | $11.79875 | Currency Conversion Negotiated Trade |
08:05:25 - 26-Jan-26 |
| Buy* | 100 | $11.616 | SI Trade |
15:42:06 - 23-Jan-26 |
| Sell* | 100 | $11.562 | Automatic Execution |
14:37:55 - 23-Jan-26 |
| Unknown* | 238 | $11.56698 | Currency Conversion Negotiated Trade |
13:44:22 - 23-Jan-26 |
| Unknown* | 953 | $11.5102 | Currency Conversion Negotiated Trade |
12:58:31 - 23-Jan-26 |
| Unknown* | 46 | $11.58853 | Currency Conversion Negotiated Trade |
11:42:11 - 23-Jan-26 |
| Sell* | 1,500 | $11.5095 | SI Trade |
09:41:44 - 23-Jan-26 |
| Buy* | 133 | $11.624 | Automatic Execution |
08:07:52 - 23-Jan-26 |
| Buy* | 233 | $11.624 | Automatic Execution |
08:07:51 - 23-Jan-26 |
| Buy* | 224 | $11.624 | Automatic Execution |
08:07:50 - 23-Jan-26 |
| Unknown* | 23 | $11.63781 | Currency Conversion Negotiated Trade |
08:07:28 - 23-Jan-26 |
| Unknown* | 288 | $11.66648 | Currency Conversion Negotiated Trade |
08:06:17 - 23-Jan-26 |
| Sell* | 230 | $11.632 | Automatic Execution |
08:05:24 - 23-Jan-26 |
| Sell* | 180 | $11.634 | Automatic Execution |
08:03:37 - 23-Jan-26 |
| Buy* | 951 | $11.608 | Automatic Execution |
15:55:04 - 22-Jan-26 |
| Buy* | 804 | $11.606 | Automatic Execution |
15:55:04 - 22-Jan-26 |
| Unknown* | 407 | $11.5383 | Currency Conversion Negotiated Trade |
14:41:33 - 22-Jan-26 |
| Buy* | 100 | $11.4909 | Suspected BUY Trade |
12:09:26 - 22-Jan-26 |
| Unknown* | 875 | $11.50952 | Currency Conversion Negotiated Trade |
10:35:46 - 22-Jan-26 |
| Sell* | 910 | $11.51 | Automatic Execution |
09:32:36 - 22-Jan-26 |
| Sell* | 1,090 | $11.51 | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Buy* | 473 | $11.5154 | Suspected BUY Trade |
09:20:46 - 22-Jan-26 |
| Buy* | 715 | $11.498 | Automatic Execution |
09:12:23 - 22-Jan-26 |
| Buy* | 747 | $11.498 | Automatic Execution |
09:12:23 - 22-Jan-26 |
| Sell* | 1,000 | $11.48 | Automatic Execution |
09:04:21 - 22-Jan-26 |
| Unknown* | 3,500 | $11.4369 | OTC Trade |
08:23:55 - 22-Jan-26 |
| Buy* | 1,230 | $11.51 | Automatic Execution |
15:00:30 - 21-Jan-26 |
| Buy* | 1,050 | $11.492 | Automatic Execution |
15:00:30 - 21-Jan-26 |
| Buy* | 5,930 | $11.4564 | Suspected BUY Trade |
14:46:48 - 21-Jan-26 |
| Buy* | 30 | $11.4362 | Suspected BUY Trade |
12:39:52 - 21-Jan-26 |
| Unknown* | 1,173 | $11.45283 | Currency Conversion Negotiated Trade |
11:57:48 - 21-Jan-26 |
| Sell* | 176 | $11.34 | Negotiated Trade |
15:26:09 - 20-Jan-26 |
| Unknown* | 1,173 | $11.44703 | Currency Conversion Negotiated Trade |
14:14:16 - 20-Jan-26 |
| Unknown* | 262 | $11.32094 | Currency Conversion Negotiated Trade |
13:51:55 - 20-Jan-26 |
| Unknown* | 591 | $11.36258 | Currency Conversion Negotiated Trade |
11:04:40 - 20-Jan-26 |
| Sell* | 680 | $11.312 | Automatic Execution |
10:55:36 - 20-Jan-26 |
| Unknown* | 478 | $11.28734 | Currency Conversion Negotiated Trade |
10:38:41 - 20-Jan-26 |
| Sell* | 1,355 | $11.3336 | Negotiated Trade |
08:58:54 - 20-Jan-26 |
| Unknown* | 5,910 | $11.36995 | Currency Conversion Negotiated Trade |
08:32:50 - 20-Jan-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
08:20:02 - 20-Jan-26 |
| Sell* | 1,113 | $11.412 | Automatic Execution |
14:32:33 - 19-Jan-26 |
| Buy* | 355 | $11.424 | Automatic Execution |
14:10:51 - 19-Jan-26 |
| Unknown* | 242 | $11.34911 | Currency Conversion Negotiated Trade |
12:10:40 - 19-Jan-26 |
| Unknown* | 354 | $11.34556 | Currency Conversion Negotiated Trade |
08:52:42 - 19-Jan-26 |
| Unknown* | 123 | $11.36096 | Currency Conversion Negotiated Trade |
08:34:55 - 19-Jan-26 |
| Unknown* | 175 | $11.41977 | Currency Conversion Negotiated Trade |
16:22:29 - 16-Jan-26 |
| Sell* | 394 | $11.3515 | Negotiated Trade |
15:35:05 - 16-Jan-26 |
| Sell* | 650 | $11.40 | Automatic Execution |
14:27:22 - 16-Jan-26 |
| Buy* | 50 | $11.4019 | Suspected BUY Trade |
10:53:21 - 16-Jan-26 |
| Unknown* | 585 | $11.42772 | Currency Conversion Negotiated Trade |
10:46:22 - 16-Jan-26 |
| Buy* | 300 | $11.448 | Automatic Execution |
09:34:19 - 16-Jan-26 |
| Buy* | 119 | $11.3646 | Suspected BUY Trade |
08:31:51 - 16-Jan-26 |
| Buy* | 600 | $11.398 | Automatic Execution |
08:30:36 - 16-Jan-26 |
| Unknown* | 741 | $11.27464 | Currency Conversion Negotiated Trade |
08:09:30 - 16-Jan-26 |
| Unknown* | 585 | $11.45711 | Currency Conversion Negotiated Trade |
16:12:38 - 15-Jan-26 |
| Sell* | 1,206 | $11.30 | Automatic Execution |
14:44:59 - 15-Jan-26 |
| Sell* | 383 | $11.30 | Automatic Execution |
14:44:59 - 15-Jan-26 |
| Buy* | 680 | $11.402 | Automatic Execution |
14:05:17 - 15-Jan-26 |
| Buy* | 1,800 | $11.476 | Automatic Execution |
09:55:03 - 15-Jan-26 |
| Unknown* | 16 | $11.40143 | Currency Conversion Negotiated Trade |
08:05:26 - 15-Jan-26 |
| Unknown* | 23 | $11.42275 | Currency Conversion Negotiated Trade |
08:04:54 - 15-Jan-26 |
| Sell* | 877 | $11.40 | Automatic Execution |
08:01:40 - 15-Jan-26 |
| Buy* | 1,907 | $11.414 | Suspected BUY Trade |
16:35:09 - 14-Jan-26 |
| Buy* | 50 | $11.3652 | Suspected BUY Trade |
15:16:40 - 14-Jan-26 |
| Buy* | 250 | $11.40 | Automatic Execution |
14:44:20 - 14-Jan-26 |
| Buy* | 60 | $11.414 | Suspected BUY Trade |
14:27:48 - 14-Jan-26 |
| Unknown* | 61 | $11.29353 | Currency Conversion Negotiated Trade |
13:43:09 - 14-Jan-26 |
| Unknown* | 110 | $11.38158 | Currency Conversion Negotiated Trade |
12:36:07 - 14-Jan-26 |
| Unknown* | 58 | $11.40143 | Currency Conversion Negotiated Trade |
12:28:56 - 14-Jan-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
12:16:06 - 14-Jan-26 |
| Buy* | 4,429 | $11.508 | Automatic Execution |
15:13:14 - 13-Jan-26 |
| Buy* | 1,090 | $11.482 | Automatic Execution |
15:13:14 - 13-Jan-26 |
| Buy* | 1,625 | $11.472 | Automatic Execution |
15:13:14 - 13-Jan-26 |
| Buy* | 10 | $11.472 | Automatic Execution |
14:59:34 - 13-Jan-26 |
| Unknown* | 100 | $11.47402 | Currency Conversion Negotiated Trade |
14:48:43 - 13-Jan-26 |
| Sell* | 1 | $11.332 | Automatic Execution |
14:28:29 - 13-Jan-26 |
| Unknown* | 235 | $11.45701 | Currency Conversion Negotiated Trade |
13:38:34 - 13-Jan-26 |