| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,666 | $8.78321 | Suspected BUY Trade |
15:18:05 - 03-Jun-25 |
| Unknown* | 400 | $8.79355 | Currency Conversion Negotiated Trade |
10:45:33 - 03-Jun-25 |
| Buy* | 38 | $8.793 | Suspected BUY Trade |
16:35:26 - 02-Jun-25 |
| Buy* | 907 | $8.793 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 387 | $8.792 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 2,660 | $8.767 | Automatic Execution |
16:27:10 - 02-Jun-25 |
| Buy* | 349 | $8.767 | Automatic Execution |
16:27:04 - 02-Jun-25 |
| Buy* | 2,311 | $8.767 | Automatic Execution |
16:27:00 - 02-Jun-25 |
| Buy* | 1,507 | $8.793 | Automatic Execution |
16:26:30 - 02-Jun-25 |
| Buy* | 2,127 | $8.767 | Automatic Execution |
16:26:30 - 02-Jun-25 |
| Buy* | 533 | $8.767 | Automatic Execution |
16:18:02 - 02-Jun-25 |
| Unknown* | 3,093 | $8.712944 | Currency Conversion Negotiated Trade |
16:11:45 - 02-Jun-25 |
| Unknown* | 92 | $8.672873 | Currency Conversion Negotiated Trade |
14:02:55 - 02-Jun-25 |
| Unknown* | 4 | $8.658113 | Currency Conversion Negotiated Trade |
08:06:43 - 02-Jun-25 |
| Sell* | 396 | $8.688 | Automatic Execution |
15:13:00 - 30-May-25 |
| Unknown* | 386 | $8.675043 | Currency Conversion Negotiated Trade |
13:52:16 - 30-May-25 |
| Unknown* | 447 | $8.691065 | Currency Conversion Negotiated Trade |
13:35:15 - 30-May-25 |
| Buy* | 250 | $8.73 | Automatic Execution |
11:12:18 - 30-May-25 |
| Unknown* | 388 | $8.64083 | Currency Conversion Negotiated Trade |
11:06:40 - 30-May-25 |
| Buy* | 915 | $8.764 | Automatic Execution |
15:32:28 - 29-May-25 |
| Buy* | 76 | $8.696 | Automatic Execution |
09:14:23 - 29-May-25 |
| Unknown* | 153 | $8.671314 | Currency Conversion Negotiated Trade |
14:04:07 - 28-May-25 |
| Buy* | 29 | $8.642 | Automatic Execution |
15:06:42 - 27-May-25 |
| Buy* | 118 | $8.635 | Suspected BUY Trade |
15:03:12 - 27-May-25 |
| Sell* | 15 | $8.574 | Automatic Execution |
14:29:26 - 27-May-25 |
| Sell* | 300 | $8.604 | Automatic Execution |
12:48:00 - 27-May-25 |
| Unknown* | 157 | $8.640416 | Currency Conversion Negotiated Trade |
08:42:26 - 27-May-25 |
| Unknown* | 57 | $8.590524 | Currency Conversion Negotiated Trade |
08:26:36 - 27-May-25 |
| Unknown* | 307 | $8.595139 | Currency Conversion Negotiated Trade |
08:06:47 - 27-May-25 |
| Buy* | 259 | $8.539 | Automatic Execution |
16:24:01 - 23-May-25 |
| Buy* | 551 | $8.524 | Automatic Execution |
16:01:36 - 22-May-25 |
| Unknown* | 237 | $8.486188 | Currency Conversion Negotiated Trade |
14:52:32 - 22-May-25 |
| Buy* | 3 | $8.487 | Automatic Execution |
14:25:29 - 22-May-25 |
| Buy* | 94 | $8.475 | Automatic Execution |
13:23:17 - 22-May-25 |
| Buy* | 2 | $8.474 | Automatic Execution |
11:08:43 - 22-May-25 |
| Sell* | 1,409 | $8.486 | Automatic Execution |
09:20:58 - 22-May-25 |
| Sell* | 2,507 | $8.486 | Automatic Execution |
09:20:58 - 22-May-25 |
| Unknown* | 1,721 | $8.491264 | Currency Conversion Negotiated Trade |
09:07:29 - 22-May-25 |
| Unknown* | 77 | $8.62693 | Currency Conversion Negotiated Trade |
15:45:38 - 21-May-25 |
| Unknown* | 1,244 | $8.568701 | Currency Conversion Negotiated Trade |
09:48:01 - 21-May-25 |
| Sell* | 128 | $8.61 | Automatic Execution |
08:47:56 - 21-May-25 |
| Sell* | 68 | $8.457 | Automatic Execution |
16:15:23 - 20-May-25 |
| Sell* | 1,573 | $8.461 | Automatic Execution |
16:15:23 - 20-May-25 |
| Sell* | 2,362 | $8.462 | Automatic Execution |
16:15:23 - 20-May-25 |
| Unknown* | 4,722 | $8.465691 | Currency Conversion Negotiated Trade |
12:18:41 - 20-May-25 |
| Unknown* | 327 | $8.459984 | Currency Conversion Negotiated Trade |
12:17:26 - 20-May-25 |
| Unknown* | 168 | $8.41998 | Currency Conversion Negotiated Trade |
08:13:05 - 20-May-25 |
| Buy* | 125 | $8.465 | Automatic Execution |
10:42:54 - 19-May-25 |
| Buy* | 153 | $8.4883 | Suspected BUY Trade |
08:02:23 - 19-May-25 |
| Unknown* | 158 | $8.458277 | Currency Conversion Negotiated Trade |
16:28:05 - 16-May-25 |
| Unknown* | 77 | $8.54125 | Currency Conversion Negotiated Trade |
16:18:31 - 16-May-25 |
| Buy* | 311 | $8.527 | Automatic Execution |
10:28:28 - 16-May-25 |
| Unknown* | 155 | $8.510596 | Currency Conversion Negotiated Trade |
08:36:08 - 16-May-25 |
| Buy* | 503 | $8.523 | Automatic Execution |
16:20:46 - 15-May-25 |
| Buy* | 2,660 | $8.524 | Automatic Execution |
16:20:46 - 15-May-25 |
| Buy* | 603 | $8.527 | Automatic Execution |
15:12:10 - 15-May-25 |
| Buy* | 377 | $8.509 | Automatic Execution |
15:12:10 - 15-May-25 |
| Buy* | 2,349 | $8.508 | Automatic Execution |
15:12:10 - 15-May-25 |
| Buy* | 314 | $8.456 | Automatic Execution |
12:28:23 - 15-May-25 |
| Sell* | 59 | $8.412 | Automatic Execution |
09:02:03 - 15-May-25 |
| Unknown* | 4,722 | $8.438301 | Currency Conversion Negotiated Trade |
08:18:52 - 15-May-25 |
| Unknown* | 313 | $8.437172 | Currency Conversion Negotiated Trade |
08:13:37 - 15-May-25 |
| Unknown* | 50 | $8.343516 | Currency Conversion Negotiated Trade |
08:02:22 - 15-May-25 |
| Unknown* | 90,000 | $0.00 | SI Trade |
13:20:42 - 14-May-25 |
| Buy* | 298 | $8.482 | Automatic Execution |
12:09:11 - 14-May-25 |
| Sell* | 2,660 | $8.492 | Automatic Execution |
12:08:33 - 14-May-25 |
| Buy* | 2,660 | $8.492 | Automatic Execution |
12:08:28 - 14-May-25 |
| Buy* | 1,048 | $8.491 | Automatic Execution |
12:08:28 - 14-May-25 |
| Unknown* | 535 | $8.44513 | Currency Conversion Negotiated Trade |
11:53:34 - 14-May-25 |
| Sell* | 2,660 | $8.37 | Automatic Execution |
16:07:13 - 13-May-25 |
| Buy* | 2,518 | $8.429 | Automatic Execution |
15:12:05 - 13-May-25 |
| Unknown* | 5,894 | $8.303707 | Currency Conversion Negotiated Trade |
15:09:33 - 13-May-25 |
| Sell* | 1,163 | $8.3417 | Negotiated Trade |
14:05:07 - 13-May-25 |
| Buy* | 1,341 | $8.399 | Automatic Execution |
15:57:35 - 12-May-25 |
| Buy* | 290 | $8.432 | Suspected BUY Trade |
13:50:58 - 12-May-25 |
| Unknown* | 5 | $8.420482 | Currency Conversion Negotiated Trade |
11:27:30 - 12-May-25 |
| Unknown* | 15 | $8.495004 | Currency Conversion Negotiated Trade |
11:20:46 - 12-May-25 |
| Unknown* | 3 | $8.494911 | Currency Conversion Negotiated Trade |
11:20:43 - 12-May-25 |
| Unknown* | 6 | $8.494911 | Currency Conversion Negotiated Trade |
11:20:43 - 12-May-25 |
| Unknown* | 60 | $8.494911 | Currency Conversion Negotiated Trade |
11:20:43 - 12-May-25 |
| Buy* | 5 | $8.461 | Automatic Execution |
09:56:35 - 12-May-25 |
| Unknown* | 76 | $8.518804 | Currency Conversion Negotiated Trade |
09:46:21 - 12-May-25 |
| Unknown* | 388 | $8.524103 | Currency Conversion Negotiated Trade |
08:44:52 - 12-May-25 |
| Unknown* | 77 | $8.519003 | Currency Conversion Negotiated Trade |
08:10:26 - 12-May-25 |
| Unknown* | 311 | $8.532178 | Currency Conversion Negotiated Trade |
08:04:28 - 12-May-25 |
| Buy* | 3,141 | $8.396 | Automatic Execution |
08:01:59 - 12-May-25 |
| Buy* | 4 | $8.514 | Suspected BUY Trade |
16:35:03 - 09-May-25 |
| Unknown* | 143 | $8.366045 | Currency Conversion Negotiated Trade |
16:28:05 - 09-May-25 |
| Buy* | 217 | $8.447 | Automatic Execution |
16:11:43 - 09-May-25 |
| Unknown* | 77 | $8.402531 | Currency Conversion Negotiated Trade |
15:42:00 - 09-May-25 |
| Buy* | 507 | $8.453 | Automatic Execution |
15:25:28 - 09-May-25 |
| Buy* | 2,233 | $8.453 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 4 | $8.452 | Automatic Execution |
10:59:41 - 09-May-25 |
| Unknown* | 106 | $8.385207 | Currency Conversion Negotiated Trade |
12:42:50 - 08-May-25 |
| Buy* | 700 | $8.65 | Automatic Execution |
11:18:51 - 08-May-25 |
| Buy* | 1,000 | $8.445 | Automatic Execution |
11:08:33 - 08-May-25 |
| Buy* | 1,198 | $8.453 | Automatic Execution |
11:08:02 - 08-May-25 |
| Buy* | 926 | $8.453 | Automatic Execution |
11:08:02 - 08-May-25 |
| Buy* | 1,470 | $8.426 | Automatic Execution |
11:08:02 - 08-May-25 |
| Buy* | 1,250 | $8.426 | Automatic Execution |
10:58:46 - 08-May-25 |
| Unknown* | 549 | $8.4014 | Currency Conversion Negotiated Trade |
10:33:34 - 08-May-25 |
| Buy* | 8 | $8.43 | Automatic Execution |
10:42:22 - 07-May-25 |
| Buy* | 238 | $8.424 | Automatic Execution |
10:35:31 - 07-May-25 |
| Buy* | 237 | $8.43 | Automatic Execution |
10:34:39 - 07-May-25 |
| Buy* | 1,132 | $8.434 | Automatic Execution |
15:21:54 - 06-May-25 |
| Sell* | 412 | $8.423 | Automatic Execution |
14:43:55 - 06-May-25 |
| Sell* | 34 | $8.423 | Automatic Execution |
14:43:17 - 06-May-25 |
| Buy* | 581 | $8.424 | Automatic Execution |
14:43:17 - 06-May-25 |
| Sell* | 142 | $8.423 | Automatic Execution |
14:42:24 - 06-May-25 |
| Sell* | 100 | $8.423 | Automatic Execution |
14:42:23 - 06-May-25 |
| Sell* | 24 | $8.407 | Automatic Execution |
13:41:10 - 06-May-25 |
| Sell* | 103 | $8.407 | Automatic Execution |
13:40:57 - 06-May-25 |
| Buy* | 120 | $8.406 | Automatic Execution |
13:40:57 - 06-May-25 |
| Unknown* | 1,592 | $8.343638 | Currency Conversion Negotiated Trade |
12:50:17 - 06-May-25 |
| Unknown* | 1,000 | $8.310477 | Currency Conversion Negotiated Trade |
11:52:09 - 06-May-25 |
| Buy* | 1,204 | $8.43 | Automatic Execution |
09:35:05 - 06-May-25 |
| Buy* | 322 | $8.429 | Automatic Execution |
09:35:05 - 06-May-25 |
| Buy* | 484 | $8.4684 | Suspected BUY Trade |
08:05:18 - 06-May-25 |
| Buy* | 2,518 | $8.437 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 1,337 | $8.436 | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 1,500 | $8.24 | Result of RFQ |
14:26:01 - 01-May-25 |
| Sell* | 1,500 | $8.25122 | Negotiated Trade |
14:25:54 - 01-May-25 |
| Unknown* | 317 | $8.33947 | Currency Conversion Negotiated Trade |
12:07:55 - 01-May-25 |
| Unknown* | 317 | $8.337249 | Currency Conversion Negotiated Trade |
12:06:02 - 01-May-25 |
| Buy* | 2,233 | $8.339 | Automatic Execution |
16:17:14 - 30-Apr-25 |
| Buy* | 1,367 | $8.338 | Automatic Execution |
16:17:14 - 30-Apr-25 |
| Unknown* | 804 | $8.325246 | Currency Conversion Negotiated Trade |
15:55:05 - 30-Apr-25 |
| Unknown* | 164 | $8.302278 | Currency Conversion Negotiated Trade |
09:47:55 - 30-Apr-25 |
| Buy* | 70 | $8.287 | Automatic Execution |
14:58:38 - 29-Apr-25 |
| Buy* | 600 | $8.282 | Suspected BUY Trade |
08:14:47 - 29-Apr-25 |
| Unknown* | 336 | $8.204658 | Currency Conversion Negotiated Trade |
16:17:57 - 28-Apr-25 |
| Buy* | 900 | $8.2537 | Suspected BUY Trade |
16:13:46 - 28-Apr-25 |
| Unknown* | 6 | $7.981455 | Currency Conversion Negotiated Trade |
08:10:10 - 28-Apr-25 |
| Buy* | 69 | $8.219 | Automatic Execution |
08:04:00 - 28-Apr-25 |
| Sell* | 313 | $8.112 | Automatic Execution |
11:07:51 - 25-Apr-25 |
| Buy* | 1,356 | $8.153 | Automatic Execution |
09:51:26 - 25-Apr-25 |
| Sell* | 1,967 | $8.108 | Automatic Execution |
16:07:09 - 24-Apr-25 |
| Buy* | 851 | $8.196 | Automatic Execution |
14:48:56 - 24-Apr-25 |
| Sell* | 281 | $8.186 | Automatic Execution |
12:58:37 - 24-Apr-25 |
| Sell* | 280 | $8.186 | Automatic Execution |
12:55:00 - 24-Apr-25 |
| Buy* | 1,670 | $8.186 | Automatic Execution |
12:53:26 - 24-Apr-25 |
| Buy* | 622 | $8.185 | Automatic Execution |
12:53:26 - 24-Apr-25 |
| Unknown* | 1,380 | $8.16505 | Currency Conversion Negotiated Trade |
11:47:06 - 24-Apr-25 |
| Unknown* | 448 | $8.148148 | Currency Conversion Negotiated Trade |
11:40:30 - 24-Apr-25 |
| Sell* | 20 | $8.285 | Automatic Execution |
13:11:42 - 23-Apr-25 |
| Sell* | 93 | $8.2894 | Negotiated Trade |
09:32:28 - 23-Apr-25 |
| Buy* | 34 | $8.254 | Automatic Execution |
08:24:37 - 23-Apr-25 |
| Buy* | 951 | $8.253 | Automatic Execution |
08:24:37 - 23-Apr-25 |
| Buy* | 1,231 | $8.254 | Automatic Execution |
08:24:35 - 23-Apr-25 |
| Buy* | 2,590 | $8.254 | Automatic Execution |
08:24:30 - 23-Apr-25 |
| Unknown* | 119 | $8.38231 | Currency Conversion Negotiated Trade |
08:38:49 - 22-Apr-25 |
| Buy* | 787 | $8.3813 | Suspected BUY Trade |
08:17:09 - 22-Apr-25 |
| Unknown* | 79 | $7.991241 | Currency Conversion Negotiated Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 50 | $8.168 | Automatic Execution |
16:19:30 - 17-Apr-25 |
| Unknown* | 36 | $8.130086 | Currency Conversion Negotiated Trade |
15:01:28 - 17-Apr-25 |
| Sell* | 1,670 | $8.055 | Automatic Execution |
11:43:59 - 17-Apr-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
11:43:59 - 17-Apr-25 |
| Sell* | 2,597 | $8.09 | Automatic Execution |
11:43:59 - 17-Apr-25 |
| Sell* | 1,123 | $8.091 | Automatic Execution |
11:43:59 - 17-Apr-25 |
| Unknown* | 81 | $8.121834 | Currency Conversion Negotiated Trade |
09:32:08 - 17-Apr-25 |
| Buy* | 15 | $8.154 | Suspected BUY Trade |
15:34:53 - 16-Apr-25 |
| Buy* | 504 | $8.03 | Automatic Execution |
15:57:47 - 15-Apr-25 |
| Unknown* | 97 | $7.972751 | Currency Conversion Negotiated Trade |
08:05:20 - 15-Apr-25 |
| Unknown* | 664 | $7.87528 | Currency Conversion Negotiated Trade |
16:22:36 - 14-Apr-25 |
| Buy* | 50 | $7.85 | Automatic Execution |
10:31:18 - 14-Apr-25 |
| Unknown* | 6 | $7.667287 | Currency Conversion Negotiated Trade |
11:36:46 - 11-Apr-25 |
| Unknown* | 168 | $7.730255 | Currency Conversion Negotiated Trade |
08:47:56 - 11-Apr-25 |
| Buy* | 957 | $7.6175 | Automatic Execution |
16:06:25 - 10-Apr-25 |
| Buy* | 2,631 | $7.615 | Automatic Execution |
16:06:25 - 10-Apr-25 |
| Buy* | 355 | $7.5425 | Automatic Execution |
15:52:55 - 10-Apr-25 |
| Buy* | 1,315 | $7.5425 | Automatic Execution |
15:52:55 - 10-Apr-25 |
| Unknown* | 1,706 | $7.51939 | Currency Conversion Negotiated Trade |
11:49:25 - 10-Apr-25 |
| Unknown* | 21 | $7.51939 | Currency Conversion Negotiated Trade |
11:48:58 - 10-Apr-25 |
| Unknown* | 17 | $7.51939 | Currency Conversion Negotiated Trade |
11:48:58 - 10-Apr-25 |
| Unknown* | 63 | $7.51939 | Currency Conversion Negotiated Trade |
11:48:56 - 10-Apr-25 |
| Unknown* | 4 | $7.51939 | Currency Conversion Negotiated Trade |
11:48:56 - 10-Apr-25 |
| Sell* | 3 | $7.485 | Automatic Execution |
11:45:52 - 10-Apr-25 |
| Buy* | 1 | $7.5325 | Automatic Execution |
09:41:31 - 10-Apr-25 |
| Buy* | 150 | $7.5625 | Automatic Execution |
08:52:42 - 10-Apr-25 |
| Sell* | 1,315 | $7.565 | Automatic Execution |
08:32:54 - 10-Apr-25 |
| Unknown* | 82 | $7.599804 | Currency Conversion Negotiated Trade |
08:26:48 - 10-Apr-25 |
| Buy* | 1,163 | $7.61525 | Suspected BUY Trade |
08:15:27 - 10-Apr-25 |
| Buy* | 38 | $7.48 | Automatic Execution |
14:24:00 - 09-Apr-25 |
| Sell* | 751 | $7.2825 | Automatic Execution |
12:13:30 - 09-Apr-25 |
| Sell* | 1,233 | $7.2825 | Automatic Execution |
12:13:29 - 09-Apr-25 |
| Sell* | 486 | $7.2825 | Automatic Execution |
12:13:29 - 09-Apr-25 |
| Sell* | 1,497 | $7.285 | Automatic Execution |
12:13:29 - 09-Apr-25 |
| Buy* | 355 | $7.375 | Automatic Execution |
15:57:39 - 08-Apr-25 |
| Buy* | 1,315 | $7.3875 | Automatic Execution |
15:57:36 - 08-Apr-25 |
| Unknown* | 650 | $7.381782 | Currency Conversion Negotiated Trade |
13:05:57 - 08-Apr-25 |
| Buy* | 6 | $7.3925 | Automatic Execution |
12:59:13 - 08-Apr-25 |
| Buy* | 1 | $7.3875 | Automatic Execution |
12:06:04 - 08-Apr-25 |
| Unknown* | 51 | $7.484809 | Currency Conversion Negotiated Trade |
09:49:16 - 08-Apr-25 |
| Buy* | 55 | $7.4725 | Automatic Execution |
09:45:37 - 08-Apr-25 |
| Unknown* | 860 | $7.404506 | Currency Conversion Negotiated Trade |
08:51:04 - 08-Apr-25 |
| Unknown* | 1,810 | $7.055675 | Currency Conversion Negotiated Trade |
09:41:46 - 07-Apr-25 |
| Unknown* | 1,300 | $6.900688 | Currency Conversion Negotiated Trade |
08:35:01 - 07-Apr-25 |
| Unknown* | 329 | $6.696016 | Currency Conversion Negotiated Trade |
08:33:59 - 07-Apr-25 |
| Sell* | 800 | $6.802 | Negotiated Trade |
08:30:25 - 07-Apr-25 |
| Sell* | 498 | $7.60 | Automatic Execution |
10:20:24 - 04-Apr-25 |