| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.932 | SI Trade |
16:21:32 - 14-Aug-25 |
| Buy* | 1 | $9.932 | SI Trade |
16:21:14 - 14-Aug-25 |
| Buy* | 657 | $9.932 | Automatic Execution |
16:18:18 - 14-Aug-25 |
| Unknown* | 339 | $9.960938 | Currency Conversion Negotiated Trade |
16:07:09 - 14-Aug-25 |
| Buy* | 81 | $9.93 | Automatic Execution |
15:39:07 - 14-Aug-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
15:38:25 - 14-Aug-25 |
| Buy* | 234 | $9.93 | Automatic Execution |
15:37:56 - 14-Aug-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:32:54 - 14-Aug-25 |
| Buy* | 2,034 | $9.912 | Automatic Execution |
15:09:30 - 14-Aug-25 |
| Buy* | 20 | $9.967 | Automatic Execution |
13:00:22 - 14-Aug-25 |
| Buy* | 263 | $9.967 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 754 | $9.942 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 6 | $9.942 | SI Trade |
12:28:24 - 14-Aug-25 |
| Buy* | 1,556 | $9.942 | Automatic Execution |
12:28:11 - 14-Aug-25 |
| Buy* | 2,310 | $9.943 | Automatic Execution |
12:28:01 - 14-Aug-25 |
| Buy* | 11 | $9.966 | Automatic Execution |
11:01:25 - 14-Aug-25 |
| Buy* | 1,101 | $9.966 | Automatic Execution |
10:54:55 - 14-Aug-25 |
| Buy* | 2,034 | $9.964 | Automatic Execution |
10:41:22 - 14-Aug-25 |
| Buy* | 1 | $9.953 | Automatic Execution |
10:02:27 - 14-Aug-25 |
| Buy* | 1,155 | $9.964 | Automatic Execution |
09:52:50 - 14-Aug-25 |
| Buy* | 580 | $9.976 | Automatic Execution |
09:42:15 - 14-Aug-25 |
| Buy* | 1 | $9.975 | Automatic Execution |
09:16:10 - 14-Aug-25 |
| Buy* | 1,653 | $9.975 | Automatic Execution |
08:48:20 - 14-Aug-25 |
| Buy* | 1,018 | $10.032 | Automatic Execution |
16:24:17 - 13-Aug-25 |
| Buy* | 675 | $10.072 | Automatic Execution |
16:04:30 - 13-Aug-25 |
| Buy* | 30 | $10.072 | Automatic Execution |
16:04:24 - 13-Aug-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:59:05 - 13-Aug-25 |
| Unknown* | 390 | $9.999918 | Currency Conversion Negotiated Trade |
15:04:10 - 13-Aug-25 |
| Buy* | 1,018 | $10.028 | Automatic Execution |
15:02:42 - 13-Aug-25 |
| Buy* | 2,034 | $10.032 | Automatic Execution |
15:02:31 - 13-Aug-25 |
| Unknown* | 202 | $9.97934 | Currency Conversion Negotiated Trade |
14:47:06 - 13-Aug-25 |
| Buy* | 100 | $10.022 | Automatic Execution |
14:44:14 - 13-Aug-25 |
| Buy* | 3 | $10.012 | Automatic Execution |
14:39:40 - 13-Aug-25 |
| Buy* | 2,350 | $10.01 | Automatic Execution |
14:27:45 - 13-Aug-25 |
| Buy* | 668 | $9.9956 | Suspected BUY Trade |
10:42:33 - 13-Aug-25 |
| Buy* | 5 | $9.993 | Automatic Execution |
09:32:49 - 13-Aug-25 |
| Buy* | 1,017 | $9.993 | Automatic Execution |
09:24:46 - 13-Aug-25 |
| Buy* | 116 | $9.993 | Automatic Execution |
09:14:18 - 13-Aug-25 |
| Unknown* | 338 | $9.963339 | Currency Conversion Negotiated Trade |
08:37:50 - 13-Aug-25 |
| Sell* | 284 | $9.911 | Negotiated Trade |
08:29:19 - 13-Aug-25 |
| Buy* | 12 | $9.993 | Suspected BUY Trade |
08:02:47 - 13-Aug-25 |
| Unknown* | 18 | $9.969496 | Currency Conversion Negotiated Trade |
08:02:20 - 13-Aug-25 |
| Sell* | 1,298 | $9.88 | Automatic Execution |
15:11:01 - 12-Aug-25 |
| Sell* | 1,052 | $9.886 | Automatic Execution |
15:11:01 - 12-Aug-25 |
| Buy* | 1 | $9.878 | Automatic Execution |
15:02:17 - 12-Aug-25 |
| Buy* | 9 | $9.878 | Automatic Execution |
14:57:56 - 12-Aug-25 |
| Buy* | 100 | $9.876 | Automatic Execution |
14:29:25 - 12-Aug-25 |
| Buy* | 1,018 | $9.832 | Automatic Execution |
12:53:22 - 12-Aug-25 |
| Buy* | 1 | $9.872 | Automatic Execution |
12:42:44 - 12-Aug-25 |
| Buy* | 1,726 | $9.839 | Automatic Execution |
12:24:54 - 12-Aug-25 |
| Buy* | 1,150 | $9.839 | Automatic Execution |
12:24:47 - 12-Aug-25 |
| Buy* | 1,200 | $9.839 | Automatic Execution |
12:13:42 - 12-Aug-25 |
| Buy* | 3 | $9.85 | Automatic Execution |
11:19:05 - 12-Aug-25 |
| Buy* | 1,078 | $9.85 | Automatic Execution |
10:57:38 - 12-Aug-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
10:44:51 - 12-Aug-25 |
| Buy* | 49 | $9.86 | Automatic Execution |
10:12:41 - 12-Aug-25 |
| Buy* | 250 | $9.858 | Automatic Execution |
09:11:52 - 12-Aug-25 |
| Sell* | 25 | $9.729 | Automatic Execution |
16:27:50 - 11-Aug-25 |
| Buy* | 12 | $9.764 | Automatic Execution |
16:16:28 - 11-Aug-25 |
| Buy* | 13 | $9.766 | Automatic Execution |
16:04:24 - 11-Aug-25 |
| Buy* | 403 | $9.8205 | Suspected BUY Trade |
16:00:44 - 11-Aug-25 |
| Buy* | 12 | $9.768 | Automatic Execution |
15:51:48 - 11-Aug-25 |
| Buy* | 17 | $9.762 | Automatic Execution |
15:37:57 - 11-Aug-25 |
| Buy* | 14 | $9.792 | Automatic Execution |
15:15:16 - 11-Aug-25 |
| Buy* | 16 | $9.786 | Automatic Execution |
15:01:44 - 11-Aug-25 |
| Buy* | 15 | $9.78 | Automatic Execution |
14:48:56 - 11-Aug-25 |
| Buy* | 12 | $9.761 | Automatic Execution |
14:38:52 - 11-Aug-25 |
| Buy* | 16 | $9.76 | Automatic Execution |
14:24:29 - 11-Aug-25 |
| Buy* | 13 | $9.761 | Automatic Execution |
14:12:17 - 11-Aug-25 |
| Buy* | 17 | $9.745 | Automatic Execution |
13:51:44 - 11-Aug-25 |
| Buy* | 1,716 | $9.781 | Automatic Execution |
13:31:46 - 11-Aug-25 |
| Buy* | 12 | $9.761 | Automatic Execution |
13:31:46 - 11-Aug-25 |
| Buy* | 16 | $9.736 | Automatic Execution |
13:30:11 - 11-Aug-25 |
| Buy* | 15 | $9.781 | Automatic Execution |
13:02:44 - 11-Aug-25 |
| Buy* | 14 | $9.733 | Automatic Execution |
13:02:34 - 11-Aug-25 |
| Buy* | 16 | $9.712 | Automatic Execution |
13:02:33 - 11-Aug-25 |
| Unknown* | 13 | $9.776697 | Currency Conversion Negotiated Trade |
12:41:11 - 11-Aug-25 |
| Unknown* | 3 | $9.776697 | Currency Conversion Negotiated Trade |
12:41:10 - 11-Aug-25 |
| Unknown* | 23 | $9.776697 | Currency Conversion Negotiated Trade |
12:41:10 - 11-Aug-25 |
| Buy* | 14 | $9.721 | Automatic Execution |
12:37:01 - 11-Aug-25 |
| Buy* | 16 | $9.712 | Automatic Execution |
12:37:00 - 11-Aug-25 |
| Unknown* | 41 | $9.774866 | Currency Conversion Negotiated Trade |
12:21:07 - 11-Aug-25 |
| Buy* | 14 | $9.735 | Automatic Execution |
12:01:18 - 11-Aug-25 |
| Buy* | 15 | $9.735 | Automatic Execution |
12:01:18 - 11-Aug-25 |
| Buy* | 1,000 | $9.7619 | Suspected BUY Trade |
11:45:52 - 11-Aug-25 |
| Buy* | 15 | $9.76 | Automatic Execution |
11:23:46 - 11-Aug-25 |
| Buy* | 16 | $9.758 | Automatic Execution |
11:16:01 - 11-Aug-25 |
| Buy* | 14 | $9.752 | Automatic Execution |
10:56:32 - 11-Aug-25 |
| Unknown* | 12 | $9.821902 | Currency Conversion Negotiated Trade |
10:47:11 - 11-Aug-25 |
| Buy* | 16 | $9.751 | Automatic Execution |
10:44:47 - 11-Aug-25 |
| Buy* | 15 | $9.734 | Automatic Execution |
10:34:36 - 11-Aug-25 |
| Buy* | 13 | $9.734 | Automatic Execution |
10:34:34 - 11-Aug-25 |
| Buy* | 13 | $9.751 | Automatic Execution |
10:00:25 - 11-Aug-25 |
| Buy* | 12 | $9.741 | Automatic Execution |
09:52:30 - 11-Aug-25 |
| Buy* | 16 | $9.757 | Automatic Execution |
09:31:47 - 11-Aug-25 |
| Buy* | 17 | $9.751 | Automatic Execution |
09:18:17 - 11-Aug-25 |
| Buy* | 16 | $9.745 | Automatic Execution |
09:03:41 - 11-Aug-25 |
| Buy* | 15 | $9.751 | Automatic Execution |
08:47:42 - 11-Aug-25 |
| Buy* | 16 | $9.751 | Automatic Execution |
08:32:27 - 11-Aug-25 |
| Buy* | 13 | $9.741 | Automatic Execution |
08:23:24 - 11-Aug-25 |
| Buy* | 107 | $9.851 | Suspected BUY Trade |
16:20:17 - 08-Aug-25 |
| Buy* | 269 | $9.831 | Suspected BUY Trade |
10:53:29 - 08-Aug-25 |
| Unknown* | 200 | $9.751904 | Currency Conversion Negotiated Trade |
10:44:54 - 08-Aug-25 |
| Unknown* | 2 | $9.839598 | Currency Conversion Negotiated Trade |
08:49:57 - 08-Aug-25 |
| Buy* | 60 | $9.796 | Suspected BUY Trade |
10:09:39 - 07-Aug-25 |
| Buy* | 68 | $9.796 | Automatic Execution |
08:41:32 - 07-Aug-25 |
| Buy* | 764 | $9.743 | Automatic Execution |
16:15:14 - 06-Aug-25 |
| Buy* | 1,501 | $9.742 | Automatic Execution |
16:15:14 - 06-Aug-25 |
| Sell* | 1,036 | $9.6466 | Negotiated Trade |
12:54:29 - 06-Aug-25 |
| Unknown* | 222 | $9.677441 | Currency Conversion Negotiated Trade |
11:41:42 - 06-Aug-25 |
| Unknown* | 5 | $9.704923 | Currency Conversion Negotiated Trade |
09:45:55 - 06-Aug-25 |
| Buy* | 675 | $9.6907 | Suspected BUY Trade |
08:02:57 - 06-Aug-25 |
| Sell* | 1,371 | $9.5354 | Negotiated Trade |
14:06:39 - 05-Aug-25 |
| Unknown* | 2 | $9.569179 | Currency Conversion Negotiated Trade |
08:17:18 - 05-Aug-25 |
| Unknown* | 102 | $9.548196 | Currency Conversion Negotiated Trade |
16:10:31 - 04-Aug-25 |
| Unknown* | 26 | $9.493947 | Currency Conversion Negotiated Trade |
15:12:20 - 04-Aug-25 |
| Buy* | 346 | $9.529 | Automatic Execution |
15:06:05 - 04-Aug-25 |
| Buy* | 68 | $9.519 | Suspected BUY Trade |
14:55:53 - 04-Aug-25 |
| Unknown* | 110,000 | $0.00 | SI Trade |
13:26:30 - 04-Aug-25 |
| Unknown* | 166 | $9.497973 | Currency Conversion Negotiated Trade |
13:16:31 - 04-Aug-25 |
| Unknown* | 68 | $9.471387 | Currency Conversion Negotiated Trade |
13:01:55 - 04-Aug-25 |
| Unknown* | 35 | $9.376762 | Currency Conversion Negotiated Trade |
10:57:51 - 04-Aug-25 |
| Buy* | 346 | $9.45916 | Suspected BUY Trade |
10:11:52 - 04-Aug-25 |
| Unknown* | 237 | $9.469301 | Currency Conversion Negotiated Trade |
09:22:48 - 04-Aug-25 |
| Sell* | 1,903 | $9.344 | Automatic Execution |
08:20:22 - 04-Aug-25 |
| Sell* | 5 | $9.424 | Automatic Execution |
08:20:22 - 04-Aug-25 |
| Buy* | 15 | $9.357 | Suspected BUY Trade |
16:35:07 - 01-Aug-25 |
| Buy* | 20 | $9.328 | SI Trade |
15:37:22 - 01-Aug-25 |
| Unknown* | 875 | $9.177485 | Currency Conversion Negotiated Trade |
11:49:21 - 01-Aug-25 |
| Buy* | 15 | $9.368 | Automatic Execution |
09:10:55 - 01-Aug-25 |
| Buy* | 11 | $9.285 | Automatic Execution |
16:27:50 - 31-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:34:16 - 31-Jul-25 |
| Buy* | 25 | $9.393 | Automatic Execution |
15:35:32 - 30-Jul-25 |
| Buy* | 26 | $9.41084 | Suspected BUY Trade |
09:30:53 - 30-Jul-25 |
| Buy* | 85 | $9.422 | Automatic Execution |
09:25:58 - 30-Jul-25 |
| Unknown* | 141 | $9.376396 | Currency Conversion Negotiated Trade |
08:05:28 - 30-Jul-25 |
| Unknown* | 69 | $9.37069 | Currency Conversion Negotiated Trade |
08:05:19 - 30-Jul-25 |
| Buy* | 310 | $9.369 | Automatic Execution |
14:11:55 - 29-Jul-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
10:38:46 - 29-Jul-25 |
| Buy* | 10 | $9.38 | SI Trade |
16:22:10 - 28-Jul-25 |
| Unknown* | 69 | $9.409179 | Currency Conversion Negotiated Trade |
14:03:27 - 28-Jul-25 |
| Sell* | 80 | $9.38 | Automatic Execution |
10:28:09 - 28-Jul-25 |
| Sell* | 28 | $9.38 | Automatic Execution |
10:28:09 - 28-Jul-25 |
| Unknown* | 14 | $9.491461 | Currency Conversion Negotiated Trade |
08:10:44 - 28-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:04:51 - 25-Jul-25 |
| Unknown* | 106 | $9.431733 | Currency Conversion Negotiated Trade |
10:47:15 - 25-Jul-25 |
| Unknown* | 120 | $9.434283 | Currency Conversion Negotiated Trade |
10:44:21 - 25-Jul-25 |
| Unknown* | 255 | $9.42743 | Currency Conversion Negotiated Trade |
10:14:50 - 25-Jul-25 |
| Unknown* | 30 | $9.424556 | Currency Conversion Negotiated Trade |
08:15:38 - 25-Jul-25 |
| Unknown* | 112 | $9.491306 | Currency Conversion Negotiated Trade |
10:06:03 - 24-Jul-25 |
| Sell* | 706 | $9.4414 | Negotiated Trade |
08:37:37 - 24-Jul-25 |
| Unknown* | 200 | $9.447983 | Currency Conversion Negotiated Trade |
16:28:12 - 23-Jul-25 |
| Unknown* | 73 | $9.430269 | Currency Conversion Negotiated Trade |
11:59:11 - 23-Jul-25 |
| Sell* | 141 | $9.3886 | Negotiated Trade |
10:18:45 - 22-Jul-25 |
| Unknown* | 12 | $9.326847 | Currency Conversion Negotiated Trade |
14:05:35 - 21-Jul-25 |
| Unknown* | 30 | $9.346298 | Currency Conversion Negotiated Trade |
08:37:07 - 21-Jul-25 |
| Buy* | 1,173 | $9.278 | Automatic Execution |
16:19:15 - 18-Jul-25 |
| Buy* | 1 | $9.26748 | Suspected BUY Trade |
11:32:07 - 18-Jul-25 |
| Sell* | 99 | $9.211 | Automatic Execution |
08:45:42 - 18-Jul-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
08:09:46 - 18-Jul-25 |
| Buy* | 1 | $9.172 | SI Trade |
16:24:02 - 17-Jul-25 |
| Buy* | 1 | $9.172 | SI Trade |
16:24:02 - 17-Jul-25 |
| Buy* | 1 | $9.172 | SI Trade |
16:24:02 - 17-Jul-25 |
| Buy* | 2 | $9.172 | SI Trade |
16:24:02 - 17-Jul-25 |
| Buy* | 6 | $9.172 | SI Trade |
16:05:44 - 17-Jul-25 |
| Unknown* | 2,000 | $9.055052 | Currency Conversion Negotiated Trade |
10:34:17 - 16-Jul-25 |
| Unknown* | 154 | $9.09417 | Currency Conversion Negotiated Trade |
09:20:55 - 16-Jul-25 |
| Unknown* | 128 | $9.091652 | Currency Conversion Negotiated Trade |
08:11:01 - 16-Jul-25 |
| Buy* | 885 | $9.157 | Automatic Execution |
16:24:59 - 15-Jul-25 |
| Buy* | 1,531 | $9.156 | Automatic Execution |
16:24:59 - 15-Jul-25 |
| Unknown* | 3 | $9.12074 | Currency Conversion Negotiated Trade |
14:19:17 - 15-Jul-25 |
| Unknown* | 109 | $9.216263 | Currency Conversion Negotiated Trade |
14:03:36 - 15-Jul-25 |
| Unknown* | 584 | $9.194139 | Currency Conversion Negotiated Trade |
08:20:44 - 15-Jul-25 |
| Sell* | 1 | $9.08164 | Negotiated Trade |
12:02:48 - 14-Jul-25 |
| Sell* | 1 | $9.08164 | Negotiated Trade |
12:02:00 - 14-Jul-25 |
| Sell* | 276 | $9.101 | Negotiated Trade |
10:36:00 - 14-Jul-25 |
| Unknown* | 88 | $9.131659 | Currency Conversion Negotiated Trade |
10:07:20 - 14-Jul-25 |
| Buy* | 16 | $9.108 | Suspected BUY Trade |
08:06:00 - 14-Jul-25 |
| Sell* | 76 | $8.989 | Automatic Execution |
15:02:04 - 11-Jul-25 |
| Buy* | 75 | $9.067 | Automatic Execution |
14:33:25 - 11-Jul-25 |
| Buy* | 25 | $9.067 | Automatic Execution |
14:33:25 - 11-Jul-25 |
| Buy* | 112 | $9.156 | Automatic Execution |
16:02:35 - 10-Jul-25 |
| Unknown* | 110,000 | $0.00 | SI Trade |
14:36:39 - 10-Jul-25 |
| Unknown* | 3 | $9.178951 | Currency Conversion Negotiated Trade |
11:13:30 - 10-Jul-25 |
| Unknown* | 14 | $9.178951 | Currency Conversion Negotiated Trade |
11:13:30 - 10-Jul-25 |
| Unknown* | 28 | $9.178951 | Currency Conversion Negotiated Trade |
11:13:28 - 10-Jul-25 |
| Unknown* | 295 | $9.162814 | Currency Conversion Negotiated Trade |
09:01:46 - 10-Jul-25 |
| Buy* | 110 | $9.18204 | Suspected BUY Trade |
08:38:45 - 10-Jul-25 |
| Unknown* | 369 | $9.167712 | Currency Conversion Negotiated Trade |
08:04:46 - 10-Jul-25 |
| Buy* | 2 | $9.14688 | Suspected BUY Trade |
15:46:42 - 09-Jul-25 |
| Unknown* | 35 | $9.088585 | Currency Conversion Negotiated Trade |
15:37:29 - 09-Jul-25 |
| Unknown* | 13 | $9.137018 | Currency Conversion Negotiated Trade |
10:50:27 - 09-Jul-25 |
| Buy* | 363 | $9.126 | Automatic Execution |
16:18:00 - 08-Jul-25 |
| Buy* | 146 | $9.0865 | Suspected BUY Trade |
11:41:16 - 07-Jul-25 |
| Buy* | 10 | $9.113 | Automatic Execution |
08:02:37 - 07-Jul-25 |
| Sell* | 25 | $8.971 | Automatic Execution |
08:02:25 - 07-Jul-25 |
| Buy* | 336 | $9.133 | Automatic Execution |
16:18:07 - 04-Jul-25 |
| Unknown* | 150 | $9.130151 | Currency Conversion Negotiated Trade |
16:01:35 - 04-Jul-25 |
| Buy* | 2,520 | $9.104 | Automatic Execution |
13:33:39 - 04-Jul-25 |
| Buy* | 1,471 | $9.146 | Automatic Execution |
15:07:30 - 03-Jul-25 |