| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $10.654 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1,180 | $10.568 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1,180 | $10.568 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1,180 | $10.57 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 1,180 | $10.576 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1,367 | $10.59 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 12 | $10.68 | SI Trade |
14:30:50 - 12-Dec-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
14:30:50 - 12-Dec-25 |
| Buy* | 7 | $10.68 | SI Trade |
12:39:03 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:56:27 - 12-Dec-25 |
| Unknown* | 33 | $10.57943 | Currency Conversion Negotiated Trade |
16:07:55 - 11-Dec-25 |
| Buy* | 519 | $10.626 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 1,180 | $10.626 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Unknown* | 1,011 | $10.57114 | Currency Conversion Negotiated Trade |
14:49:11 - 11-Dec-25 |
| Buy* | 150 | $10.584 | Automatic Execution |
11:13:44 - 11-Dec-25 |
| Sell* | 80 | $10.5344 | Negotiated Trade |
08:03:02 - 11-Dec-25 |
| Sell* | 161 | $10.4485 | Negotiated Trade |
13:49:17 - 10-Dec-25 |
| Unknown* | 25 | $10.48607 | Currency Conversion Negotiated Trade |
13:43:02 - 10-Dec-25 |
| Unknown* | 32 | $10.47986 | Currency Conversion Negotiated Trade |
11:05:41 - 10-Dec-25 |
| Unknown* | 3 | $10.47986 | Currency Conversion Negotiated Trade |
11:05:41 - 10-Dec-25 |
| Unknown* | 12 | $10.47986 | Currency Conversion Negotiated Trade |
11:05:41 - 10-Dec-25 |
| Unknown* | 252 | $10.47605 | Currency Conversion Negotiated Trade |
11:02:26 - 10-Dec-25 |
| Unknown* | 2 | $10.42396 | Currency Conversion Negotiated Trade |
10:56:12 - 09-Dec-25 |
| Unknown* | 11 | $10.38992 | Currency Conversion Negotiated Trade |
08:11:53 - 09-Dec-25 |
| Sell* | 9 | $10.4152 | Negotiated Trade |
14:51:28 - 08-Dec-25 |
| Buy* | 626 | $10.47366 | Ordinary |
11:40:39 - 08-Dec-25 |
| Unknown* | 30 | $10.53833 | Currency Conversion Negotiated Trade |
08:04:31 - 08-Dec-25 |
| Unknown* | 98 | $10.55557 | Currency Conversion Negotiated Trade |
14:19:04 - 05-Dec-25 |
| Unknown* | 44 | $10.55658 | Currency Conversion Negotiated Trade |
14:17:37 - 05-Dec-25 |
| Buy* | 99 | $10.54015 | Ordinary |
09:42:53 - 05-Dec-25 |
| Unknown* | 296 | $10.41718 | Currency Conversion Negotiated Trade |
15:21:32 - 04-Dec-25 |
| Buy* | 1,190 | $10.376 | Automatic Execution |
09:04:49 - 04-Dec-25 |
| Buy* | 1,221 | $10.372 | Automatic Execution |
08:19:27 - 04-Dec-25 |
| Buy* | 1,190 | $10.362 | Automatic Execution |
08:08:50 - 04-Dec-25 |
| Unknown* | 244 | $10.24545 | Currency Conversion Negotiated Trade |
14:18:49 - 03-Dec-25 |
| Unknown* | 200 | $10.34513 | Currency Conversion Negotiated Trade |
13:07:09 - 03-Dec-25 |
| Unknown* | 126 | $10.33992 | Currency Conversion Negotiated Trade |
13:02:42 - 03-Dec-25 |
| Unknown* | 1,267 | $10.27601 | Currency Conversion Negotiated Trade |
10:17:00 - 03-Dec-25 |
| Unknown* | 116 | $10.27878 | Currency Conversion Negotiated Trade |
08:34:02 - 03-Dec-25 |
| Buy* | 2 | $10.392 | Automatic Execution |
14:23:13 - 02-Dec-25 |
| Buy* | 2 | $10.392 | Automatic Execution |
14:04:39 - 02-Dec-25 |
| Unknown* | 316 | $10.31198 | Currency Conversion Negotiated Trade |
08:18:13 - 02-Dec-25 |
| Unknown* | 319 | $10.34029 | Currency Conversion Negotiated Trade |
14:20:21 - 28-Nov-25 |
| Buy* | 1,116 | $10.33 | Automatic Execution |
14:03:59 - 28-Nov-25 |
| Buy* | 15 | $10.322 | Automatic Execution |
14:03:59 - 28-Nov-25 |
| Buy* | 1,969 | $10.322 | Automatic Execution |
14:03:59 - 28-Nov-25 |
| Unknown* | 17 | $10.33871 | Currency Conversion Negotiated Trade |
13:26:49 - 28-Nov-25 |
| Unknown* | 3 | $10.34979 | Currency Conversion Negotiated Trade |
12:18:46 - 28-Nov-25 |
| Unknown* | 1,267 | $10.446 | Currency Conversion Negotiated Trade |
08:06:52 - 28-Nov-25 |
| Buy* | 300 | $10.334 | Automatic Execution |
11:09:34 - 27-Nov-25 |
| Unknown* | 55 | $10.43688 | Currency Conversion Negotiated Trade |
08:03:49 - 27-Nov-25 |
| Unknown* | 10 | $10.43826 | Currency Conversion Negotiated Trade |
08:03:33 - 27-Nov-25 |
| Unknown* | 29 | $10.37707 | Currency Conversion Negotiated Trade |
08:09:26 - 26-Nov-25 |
| Unknown* | 11 | $10.13558 | Currency Conversion Negotiated Trade |
16:10:17 - 25-Nov-25 |
| Buy* | 2,509 | $10.128 | Automatic Execution |
15:13:35 - 25-Nov-25 |
| Sell* | 1,200 | $10.196 | Automatic Execution |
10:25:51 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:51:53 - 25-Nov-25 |
| Sell* | 1,200 | $10.178 | Automatic Execution |
09:51:42 - 25-Nov-25 |
| Sell* | 1,200 | $10.178 | Automatic Execution |
09:51:32 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:51:20 - 25-Nov-25 |
| Sell* | 1,200 | $10.176 | Automatic Execution |
09:48:04 - 25-Nov-25 |
| Sell* | 1,200 | $10.178 | Automatic Execution |
09:47:40 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:47:29 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:46:44 - 25-Nov-25 |
| Sell* | 831 | $10.15 | Automatic Execution |
09:38:16 - 25-Nov-25 |
| Sell* | 831 | $10.15 | Automatic Execution |
09:38:05 - 25-Nov-25 |
| Sell* | 831 | $10.15 | Automatic Execution |
09:37:30 - 25-Nov-25 |
| Sell* | 178 | $10.152 | Automatic Execution |
09:37:29 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:33:16 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:33:06 - 25-Nov-25 |
| Sell* | 1,200 | $10.18 | Automatic Execution |
09:32:56 - 25-Nov-25 |
| Sell* | 1,200 | $10.182 | Automatic Execution |
09:32:37 - 25-Nov-25 |
| Sell* | 831 | $10.164 | Automatic Execution |
09:32:26 - 25-Nov-25 |
| Sell* | 831 | $10.166 | Automatic Execution |
09:32:16 - 25-Nov-25 |
| Sell* | 831 | $10.166 | Automatic Execution |
09:32:06 - 25-Nov-25 |
| Sell* | 831 | $10.164 | Automatic Execution |
09:31:56 - 25-Nov-25 |
| Sell* | 831 | $10.164 | Automatic Execution |
09:30:52 - 25-Nov-25 |
| Sell* | 831 | $10.168 | Automatic Execution |
09:28:39 - 25-Nov-25 |
| Sell* | 1,200 | $10.196 | Automatic Execution |
09:28:21 - 25-Nov-25 |
| Sell* | 1,200 | $10.196 | Automatic Execution |
09:28:11 - 25-Nov-25 |
| Sell* | 1,200 | $10.196 | Automatic Execution |
09:28:00 - 25-Nov-25 |
| Sell* | 1,200 | $10.198 | Automatic Execution |
09:27:50 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:25:11 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:25:00 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:24:50 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:24:39 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:24:28 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:24:18 - 25-Nov-25 |
| Sell* | 831 | $10.186 | Automatic Execution |
09:24:08 - 25-Nov-25 |
| Sell* | 831 | $10.188 | Automatic Execution |
09:23:47 - 25-Nov-25 |
| Sell* | 831 | $10.19 | Automatic Execution |
09:23:36 - 25-Nov-25 |
| Sell* | 1,200 | $10.218 | Automatic Execution |
09:21:01 - 25-Nov-25 |
| Sell* | 1,200 | $10.218 | Automatic Execution |
09:20:49 - 25-Nov-25 |
| Sell* | 1,200 | $10.218 | Automatic Execution |
09:20:39 - 25-Nov-25 |
| Sell* | 1,200 | $10.218 | Automatic Execution |
09:20:28 - 25-Nov-25 |
| Sell* | 1,200 | $10.208 | Automatic Execution |
09:12:04 - 25-Nov-25 |
| Sell* | 1,200 | $10.208 | Automatic Execution |
09:11:54 - 25-Nov-25 |
| Sell* | 1,200 | $10.208 | Automatic Execution |
09:11:43 - 25-Nov-25 |
| Sell* | 1,200 | $10.214 | Automatic Execution |
09:11:33 - 25-Nov-25 |
| Sell* | 2,091 | $10.216 | Automatic Execution |
09:11:33 - 25-Nov-25 |
| Buy* | 321 | $10.186 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Unknown* | 384 | $10.19978 | Currency Conversion Negotiated Trade |
12:16:23 - 24-Nov-25 |
| Unknown* | 88 | $10.20791 | Currency Conversion Negotiated Trade |
11:23:33 - 24-Nov-25 |
| Sell* | 19 | $10.15 | SI Trade |
09:29:12 - 24-Nov-25 |
| Sell* | 481 | $10.15 | Automatic Execution |
09:29:12 - 24-Nov-25 |
| Unknown* | 3,111 | $10.18656 | Currency Conversion Negotiated Trade |
08:43:24 - 24-Nov-25 |
| Unknown* | 200 | $10.20484 | Currency Conversion Negotiated Trade |
08:34:57 - 24-Nov-25 |
| Buy* | 500 | $10.214 | Automatic Execution |
08:32:31 - 24-Nov-25 |
| Unknown* | 120 | $10.13881 | Currency Conversion Negotiated Trade |
13:44:43 - 21-Nov-25 |
| Unknown* | 50 | $10.23836 | Currency Conversion Negotiated Trade |
08:04:42 - 21-Nov-25 |
| Sell* | 1,641 | $10.306 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 9 | $10.308 | Automatic Execution |
16:18:50 - 20-Nov-25 |
| Sell* | 1,314 | $10.33 | Automatic Execution |
13:15:33 - 20-Nov-25 |
| Buy* | 1,780 | $10.33 | Automatic Execution |
13:15:33 - 20-Nov-25 |
| Unknown* | 61 | $10.3189 | Currency Conversion Negotiated Trade |
11:56:45 - 20-Nov-25 |
| Buy* | 100 | $10.366 | Automatic Execution |
10:40:54 - 20-Nov-25 |
| Buy* | 2,000 | $10.3568 | Suspected BUY Trade |
09:08:12 - 20-Nov-25 |
| Unknown* | 1,149 | $10.34938 | Currency Conversion Negotiated Trade |
08:16:56 - 20-Nov-25 |
| Buy* | 80 | $10.4402 | Suspected BUY Trade |
15:26:08 - 19-Nov-25 |
| Buy* | 150 | $10.4186 | Suspected BUY Trade |
13:47:44 - 19-Nov-25 |
| Unknown* | 670 | $10.34377 | Currency Conversion Negotiated Trade |
10:11:49 - 19-Nov-25 |
| Unknown* | 99 | $10.30073 | Currency Conversion Negotiated Trade |
08:05:20 - 19-Nov-25 |
| Unknown* | 1 | $10.28854 | Currency Conversion Negotiated Trade |
14:29:49 - 18-Nov-25 |
| Unknown* | 505 | $10.38649 | Currency Conversion Negotiated Trade |
13:39:26 - 18-Nov-25 |
| Sell* | 2,000 | $10.322 | Automatic Execution |
09:38:38 - 18-Nov-25 |
| Unknown* | 622 | $10.54351 | Currency Conversion Negotiated Trade |
09:54:00 - 17-Nov-25 |
| Unknown* | 123 | $10.53657 | Currency Conversion Negotiated Trade |
09:41:48 - 17-Nov-25 |
| Unknown* | 622 | $10.53657 | Currency Conversion Negotiated Trade |
09:34:27 - 17-Nov-25 |
| Unknown* | 3,112 | $10.5597 | Currency Conversion Negotiated Trade |
08:47:26 - 17-Nov-25 |
| Unknown* | 820 | $10.55176 | Currency Conversion Negotiated Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 626 | $10.47705 | Currency Conversion Negotiated Trade |
14:57:40 - 14-Nov-25 |
| Sell* | 811 | $10.4216 | Negotiated Trade |
11:15:39 - 14-Nov-25 |
| Buy* | 2,182 | $10.62 | Automatic Execution |
16:28:30 - 13-Nov-25 |
| Unknown* | 186 | $10.55231 | Currency Conversion Negotiated Trade |
16:25:51 - 13-Nov-25 |
| Unknown* | 246 | $10.66493 | Currency Conversion Negotiated Trade |
09:21:48 - 13-Nov-25 |
| Buy* | 80 | $10.50 | Automatic Execution |
16:19:22 - 12-Nov-25 |
| Unknown* | 1,247 | $10.5247 | Currency Conversion Negotiated Trade |
14:13:28 - 12-Nov-25 |
| Unknown* | 11 | $10.50434 | Currency Conversion Negotiated Trade |
12:08:43 - 12-Nov-25 |
| Unknown* | 200 | $10.50942 | Currency Conversion Negotiated Trade |
12:02:05 - 12-Nov-25 |
| Buy* | 50 | $10.50 | Suspected BUY Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 136 | $10.53481 | Currency Conversion Negotiated Trade |
16:28:13 - 11-Nov-25 |
| Unknown* | 21 | $10.57168 | Currency Conversion Negotiated Trade |
11:35:56 - 11-Nov-25 |
| Unknown* | 3 | $10.57168 | Currency Conversion Negotiated Trade |
11:35:55 - 11-Nov-25 |
| Unknown* | 12 | $10.57168 | Currency Conversion Negotiated Trade |
11:35:55 - 11-Nov-25 |
| Unknown* | 372 | $10.60143 | Currency Conversion Negotiated Trade |
09:49:16 - 11-Nov-25 |
| Unknown* | 167 | $10.60185 | Currency Conversion Negotiated Trade |
09:48:13 - 11-Nov-25 |
| Unknown* | 622 | $10.57316 | Currency Conversion Negotiated Trade |
08:11:52 - 11-Nov-25 |
| Buy* | 249 | $10.63 | Automatic Execution |
15:34:16 - 10-Nov-25 |
| Buy* | 2,240 | $10.624 | Automatic Execution |
15:33:24 - 10-Nov-25 |
| Sell* | 2,261 | $10.614 | Automatic Execution |
15:32:03 - 10-Nov-25 |
| Buy* | 112 | $10.608 | Suspected BUY Trade |
14:49:19 - 10-Nov-25 |
| Unknown* | 11 | $10.62797 | Currency Conversion Negotiated Trade |
10:48:00 - 10-Nov-25 |
| Unknown* | 236 | $10.59595 | Currency Conversion Negotiated Trade |
08:09:51 - 10-Nov-25 |
| Unknown* | 6 | $10.61673 | Currency Conversion Negotiated Trade |
08:04:59 - 10-Nov-25 |
| Unknown* | 918 | $10.31621 | Currency Conversion Negotiated Trade |
14:56:50 - 07-Nov-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
14:22:40 - 07-Nov-25 |
| Buy* | 70 | $10.46 | Automatic Execution |
11:14:50 - 07-Nov-25 |
| Unknown* | 250 | $10.46034 | Currency Conversion Negotiated Trade |
08:59:12 - 07-Nov-25 |
| Sell* | 50 | $10.46 | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Buy* | 308 | $10.4507 | Suspected BUY Trade |
09:32:40 - 06-Nov-25 |
| Unknown* | 1,251 | $10.43707 | Currency Conversion Negotiated Trade |
08:46:20 - 06-Nov-25 |
| Sell* | 150 | $10.252 | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Unknown* | 1,078 | $10.26558 | Currency Conversion Negotiated Trade |
11:47:52 - 05-Nov-25 |
| Unknown* | 240 | $10.28787 | Currency Conversion Negotiated Trade |
09:50:54 - 05-Nov-25 |
| Unknown* | 25 | $10.2958 | Currency Conversion Negotiated Trade |
08:30:43 - 05-Nov-25 |
| Unknown* | 539 | $10.2433 | Currency Conversion Negotiated Trade |
08:18:18 - 05-Nov-25 |
| Buy* | 1,721 | $10.332 | Automatic Execution |
15:30:00 - 04-Nov-25 |
| Unknown* | 646 | $10.37432 | Currency Conversion Negotiated Trade |
15:24:47 - 04-Nov-25 |
| Unknown* | 646 | $10.36878 | Currency Conversion Negotiated Trade |
15:22:48 - 04-Nov-25 |
| Unknown* | 65 | $10.35296 | Currency Conversion Negotiated Trade |
14:06:42 - 04-Nov-25 |
| Unknown* | 141 | $10.30523 | Currency Conversion Negotiated Trade |
12:07:38 - 04-Nov-25 |
| Sell* | 1,000 | $10.232 | SI Trade |
10:52:34 - 04-Nov-25 |
| Sell* | 500 | $10.232 | Automatic Execution |
10:52:34 - 04-Nov-25 |
| Buy* | 60 | $10.314 | Automatic Execution |
10:51:26 - 04-Nov-25 |
| Buy* | 188 | $10.314 | Automatic Execution |
09:18:54 - 04-Nov-25 |
| Buy* | 1,659 | $10.332 | Automatic Execution |
08:21:58 - 04-Nov-25 |
| Unknown* | 187 | $10.50012 | Currency Conversion Negotiated Trade |
15:00:57 - 03-Nov-25 |
| Sell* | 90 | $10.438 | Automatic Execution |
14:31:57 - 03-Nov-25 |
| Buy* | 10 | $10.446 | Automatic Execution |
11:50:28 - 03-Nov-25 |
| Unknown* | 326 | $10.45453 | Currency Conversion Negotiated Trade |
10:56:47 - 03-Nov-25 |
| Buy* | 1,238 | $10.4364 | Suspected BUY Trade |
08:43:49 - 03-Nov-25 |
| Buy* | 150 | $10.458 | Automatic Execution |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1,503 | $10.30088 | Currency Conversion Negotiated Trade |
15:18:50 - 31-Oct-25 |
| Buy* | 2,280 | $10.352 | Automatic Execution |
13:52:16 - 31-Oct-25 |
| Buy* | 2,016 | $10.3702 | Suspected BUY Trade |
10:05:28 - 31-Oct-25 |
| Unknown* | 0 | $10.382 | SI Trade |
08:01:04 - 31-Oct-25 |
| Sell* | 197 | $10.438 | Automatic Execution |
08:00:18 - 31-Oct-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
15:42:55 - 30-Oct-25 |
| Unknown* | 254 | $10.39715 | Currency Conversion Negotiated Trade |
13:02:19 - 30-Oct-25 |
| Sell* | 64 | $10.288 | Uncrossing Trade |
16:35:29 - 29-Oct-25 |
| Sell* | 55 | $10.3736 | Negotiated Trade |
15:06:45 - 29-Oct-25 |
| Sell* | 9 | $10.3794 | Negotiated Trade |
15:06:12 - 29-Oct-25 |
| Buy* | 2,000 | $10.4872 | Suspected BUY Trade |
12:58:46 - 29-Oct-25 |
| Unknown* | 250 | $10.53743 | Currency Conversion Negotiated Trade |
12:56:07 - 29-Oct-25 |
| Unknown* | 1,258 | $10.52072 | Currency Conversion Negotiated Trade |
11:58:50 - 29-Oct-25 |
| Unknown* | 1,035 | $10.44496 | Currency Conversion Negotiated Trade |
10:23:45 - 29-Oct-25 |
| Unknown* | 16 | $10.48867 | Currency Conversion Negotiated Trade |
08:03:55 - 29-Oct-25 |
| Buy* | 146 | $10.3572 | Suspected BUY Trade |
16:15:42 - 28-Oct-25 |
| Buy* | 5 | $10.33 | SI Trade |
12:22:58 - 28-Oct-25 |