| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,307 | $10.1221 | Currency Conversion Negotiated Trade |
09:53:42 - 02-Apr-26 |
| Buy* | 5 | $10.09 | Suspected BUY Trade |
08:37:08 - 02-Apr-26 |
| Buy* | 64 | $10.118 | Suspected BUY Trade |
08:09:00 - 02-Apr-26 |
| Buy* | 106 | $10.12 | Suspected BUY Trade |
08:07:56 - 02-Apr-26 |
| Buy* | 10 | $10.326 | Automatic Execution |
16:18:00 - 01-Apr-26 |
| Buy* | 4 | $10.334 | Automatic Execution |
15:53:08 - 01-Apr-26 |
| Buy* | 4 | $10.334 | Automatic Execution |
15:53:08 - 01-Apr-26 |
| Buy* | 20 | $10.292 | Automatic Execution |
14:16:55 - 01-Apr-26 |
| Unknown* | 228 | $10.21492 | Currency Conversion Negotiated Trade |
14:09:23 - 01-Apr-26 |
| Buy* | 2,570 | $10.32 | Automatic Execution |
13:34:25 - 01-Apr-26 |
| Buy* | 1,230 | $10.30 | Automatic Execution |
13:34:23 - 01-Apr-26 |
| Buy* | 1,230 | $10.302 | Automatic Execution |
13:34:12 - 01-Apr-26 |
| Unknown* | 388 | $10.22159 | Currency Conversion Negotiated Trade |
12:43:09 - 01-Apr-26 |
| Buy* | 1,230 | $10.256 | Automatic Execution |
12:15:47 - 01-Apr-26 |
| Unknown* | 2,593 | $10.20448 | Currency Conversion Negotiated Trade |
11:59:00 - 01-Apr-26 |
| Buy* | 489 | $10.2486 | Suspected BUY Trade |
11:17:34 - 01-Apr-26 |
| Sell* | 240 | $10.2066 | Negotiated Trade |
10:38:47 - 01-Apr-26 |
| Buy* | 1,350 | $10.2486 | Suspected BUY Trade |
10:34:21 - 01-Apr-26 |
| Unknown* | 128 | $10.22067 | Currency Conversion Negotiated Trade |
09:46:59 - 01-Apr-26 |
| Buy* | 1,500 | $10.208 | Automatic Execution |
09:21:39 - 01-Apr-26 |
| Buy* | 387 | $10.178 | Suspected BUY Trade |
09:00:37 - 01-Apr-26 |
| Buy* | 129 | $10.216 | Suspected BUY Trade |
08:24:52 - 01-Apr-26 |
| Unknown* | 123 | $9.818842 | Currency Conversion Negotiated Trade |
14:13:50 - 31-Mar-26 |
| Sell* | 1 | $9.829 | Automatic Execution |
13:25:30 - 31-Mar-26 |
| Unknown* | 98 | $9.940274 | Currency Conversion Negotiated Trade |
10:35:24 - 31-Mar-26 |
| Buy* | 1 | $9.959 | Suspected BUY Trade |
09:17:03 - 31-Mar-26 |
| Unknown* | 57 | $9.9305 | Negotiated Trade |
09:05:26 - 31-Mar-26 |
| Unknown* | 56 | $9.9305 | Negotiated Trade |
09:05:26 - 31-Mar-26 |
| Unknown* | 102 | $9.924083 | Currency Conversion Negotiated Trade |
08:31:54 - 31-Mar-26 |
| Unknown* | 7 | $9.805147 | Currency Conversion Negotiated Trade |
08:07:09 - 31-Mar-26 |
| Buy* | 200 | $9.793 | Automatic Execution |
08:06:10 - 31-Mar-26 |
| Unknown* | 666 | $9.913162 | Currency Conversion Negotiated Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 1,302 | $9.843455 | Currency Conversion Negotiated Trade |
15:43:22 - 30-Mar-26 |
| Unknown* | 67 | $9.901033 | Currency Conversion Negotiated Trade |
14:37:56 - 30-Mar-26 |
| Unknown* | 508 | $9.803805 | Currency Conversion Negotiated Trade |
11:44:03 - 30-Mar-26 |
| Buy* | 52 | $9.903 | Suspected BUY Trade |
08:55:29 - 30-Mar-26 |
| Sell* | 773 | $9.813 | Negotiated Trade |
08:47:39 - 30-Mar-26 |
| Unknown* | 66 | $10.01738 | Currency Conversion Negotiated Trade |
15:41:07 - 27-Mar-26 |
| Buy* | 1,210 | $9.939 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Buy* | 1,186 | $9.938 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Buy* | 3,302 | $9.938 | Automatic Execution |
14:50:20 - 27-Mar-26 |
| Sell* | 606 | $9.8824 | Negotiated Trade |
14:30:48 - 27-Mar-26 |
| Sell* | 8 | $9.825 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Buy* | 134 | $9.94 | Suspected BUY Trade |
11:01:39 - 27-Mar-26 |
| Unknown* | 25 | $9.911738 | Currency Conversion Negotiated Trade |
10:59:28 - 27-Mar-26 |
| Sell* | 500 | $9.96 | Automatic Execution |
08:24:22 - 27-Mar-26 |
| Unknown* | 124 | $9.976007 | Currency Conversion Negotiated Trade |
15:12:14 - 26-Mar-26 |
| Sell* | 659 | $10.024 | Automatic Execution |
11:44:26 - 26-Mar-26 |
| Unknown* | 264 | $10.07445 | Currency Conversion Negotiated Trade |
11:22:49 - 26-Mar-26 |
| Unknown* | 661 | $10.10215 | Currency Conversion Negotiated Trade |
08:56:33 - 26-Mar-26 |
| Buy* | 2,555 | $10.264 | Automatic Execution |
15:34:14 - 25-Mar-26 |
| Sell* | 250 | $10.208 | Automatic Execution |
15:20:34 - 25-Mar-26 |
| Unknown* | 651 | $10.25489 | Currency Conversion Negotiated Trade |
11:52:47 - 25-Mar-26 |
| Unknown* | 651 | $10.2689 | Currency Conversion Negotiated Trade |
11:40:38 - 25-Mar-26 |
| Buy* | 659 | $10.23536 | Suspected BUY Trade |
10:06:27 - 25-Mar-26 |
| Unknown* | 64 | $10.21403 | Currency Conversion Negotiated Trade |
09:56:08 - 25-Mar-26 |
| Unknown* | 1,000 | $10.20001 | Currency Conversion Negotiated Trade |
09:48:49 - 25-Mar-26 |
| Unknown* | 130 | $10.17278 | Currency Conversion Negotiated Trade |
08:35:37 - 25-Mar-26 |
| Unknown* | 65 | $10.16515 | Currency Conversion Negotiated Trade |
08:24:59 - 25-Mar-26 |
| Unknown* | 12 | $10.00123 | Currency Conversion Negotiated Trade |
12:04:46 - 24-Mar-26 |
| Unknown* | 12 | $10.03812 | Currency Conversion Negotiated Trade |
11:00:35 - 24-Mar-26 |
| Unknown* | 19 | $10.0202 | Currency Conversion Negotiated Trade |
09:55:04 - 24-Mar-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
08:56:27 - 24-Mar-26 |
| Unknown* | 55 | $9.954628 | Currency Conversion Negotiated Trade |
08:49:17 - 24-Mar-26 |
| Buy* | 25 | $10.032 | SI Trade |
16:18:28 - 23-Mar-26 |
| Unknown* | 11 | $9.888432 | Currency Conversion Negotiated Trade |
14:38:47 - 23-Mar-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:33:18 - 23-Mar-26 |
| Sell* | 86 | $9.624 | Negotiated Trade |
10:29:03 - 23-Mar-26 |
| Unknown* | 573 | $9.674869 | Currency Conversion Negotiated Trade |
09:11:09 - 23-Mar-26 |
| Unknown* | 718 | $9.623097 | Currency Conversion Negotiated Trade |
08:05:14 - 23-Mar-26 |
| Sell* | 89 | $9.586 | Negotiated Trade |
08:03:04 - 23-Mar-26 |
| Buy* | 200 | $9.96 | Suspected BUY Trade |
16:35:16 - 20-Mar-26 |
| Unknown* | 268 | $10.02811 | Currency Conversion Negotiated Trade |
16:04:04 - 20-Mar-26 |
| Buy* | 66 | $10.008 | Suspected BUY Trade |
14:32:53 - 20-Mar-26 |
| Sell* | 1 | $9.986 | Automatic Execution |
13:51:18 - 20-Mar-26 |
| Buy* | 130 | $10.178 | Suspected BUY Trade |
12:35:58 - 20-Mar-26 |
| Buy* | 25 | $10.246 | Suspected BUY Trade |
08:37:09 - 20-Mar-26 |
| Unknown* | 197 | $10.04736 | Currency Conversion Negotiated Trade |
15:02:10 - 19-Mar-26 |
| Unknown* | 135 | $10.00884 | Currency Conversion Negotiated Trade |
13:58:05 - 19-Mar-26 |
| Unknown* | 99 | $9.955667 | Currency Conversion Negotiated Trade |
13:19:21 - 19-Mar-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:10:58 - 19-Mar-26 |
| Sell* | 1,000 | $9.9458 | Negotiated Trade |
12:23:23 - 19-Mar-26 |
| Unknown* | 536 | $9.928483 | Currency Conversion Negotiated Trade |
12:13:59 - 19-Mar-26 |
| Buy* | 723 | $9.916 | Automatic Execution |
11:02:43 - 19-Mar-26 |
| Buy* | 1,180 | $9.916 | Automatic Execution |
11:02:33 - 19-Mar-26 |
| Sell* | 1,180 | $9.917 | Automatic Execution |
10:22:20 - 19-Mar-26 |
| Unknown* | 856 | $9.925961 | Currency Conversion Negotiated Trade |
10:22:00 - 19-Mar-26 |
| Unknown* | 251 | $9.928589 | Currency Conversion Negotiated Trade |
10:21:33 - 19-Mar-26 |
| Unknown* | 20 | $9.923319 | Currency Conversion Negotiated Trade |
10:20:20 - 19-Mar-26 |
| Unknown* | 856 | $9.922125 | Currency Conversion Negotiated Trade |
10:16:00 - 19-Mar-26 |
| Sell* | 150 | $10.00 | Automatic Execution |
08:42:23 - 19-Mar-26 |
| Unknown* | 44 | $10.02939 | Currency Conversion Negotiated Trade |
08:04:59 - 19-Mar-26 |
| Unknown* | 523 | $10.2363 | Currency Conversion Negotiated Trade |
15:39:44 - 18-Mar-26 |
| Unknown* | 597 | $10.23822 | Currency Conversion Negotiated Trade |
14:30:13 - 18-Mar-26 |
| Unknown* | 64 | $10.34735 | Currency Conversion Negotiated Trade |
12:43:30 - 18-Mar-26 |
| Sell* | 130 | $10.338 | Automatic Execution |
12:39:53 - 18-Mar-26 |
| Sell* | 1,180 | $10.338 | Automatic Execution |
12:39:43 - 18-Mar-26 |
| Buy* | 1,180 | $10.336 | Automatic Execution |
12:39:32 - 18-Mar-26 |
| Buy* | 1,180 | $10.33 | Automatic Execution |
12:38:11 - 18-Mar-26 |
| Buy* | 1,180 | $10.242 | Automatic Execution |
12:34:46 - 18-Mar-26 |
| Sell* | 1,092 | $10.198 | Automatic Execution |
12:34:37 - 18-Mar-26 |
| Sell* | 1,993 | $10.198 | Automatic Execution |
12:34:37 - 18-Mar-26 |
| Sell* | 2,698 | $10.20 | Automatic Execution |
12:34:37 - 18-Mar-26 |
| Sell* | 1,640 | $10.198 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Sell* | 907 | $10.198 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Sell* | 750 | $10.216 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Sell* | 6,191 | $10.236 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Sell* | 1,180 | $10.254 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Sell* | 3,182 | $10.256 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Sell* | 4,911 | $10.256 | Automatic Execution |
12:34:36 - 18-Mar-26 |
| Unknown* | 1,471 | $10.43814 | Currency Conversion Negotiated Trade |
11:44:28 - 18-Mar-26 |
| Buy* | 380 | $10.448 | Suspected BUY Trade |
11:38:09 - 18-Mar-26 |
| Unknown* | 637 | $10.47154 | Currency Conversion Negotiated Trade |
11:26:11 - 18-Mar-26 |
| Unknown* | 640 | $10.42216 | Currency Conversion Negotiated Trade |
11:24:25 - 18-Mar-26 |
| Unknown* | 641 | $10.42216 | Currency Conversion Negotiated Trade |
11:23:35 - 18-Mar-26 |
| Unknown* | 640 | $10.42396 | Currency Conversion Negotiated Trade |
11:20:52 - 18-Mar-26 |
| Unknown* | 433 | $10.3405 | Currency Conversion Negotiated Trade |
09:44:15 - 18-Mar-26 |
| Unknown* | 433 | $10.33326 | Currency Conversion Negotiated Trade |
09:38:06 - 18-Mar-26 |
| Unknown* | 127 | $10.40129 | Currency Conversion Negotiated Trade |
09:32:36 - 18-Mar-26 |
| Sell* | 2 | $10.314 | Automatic Execution |
08:15:34 - 18-Mar-26 |
| Sell* | 2,141 | $10.33 | Automatic Execution |
15:41:05 - 17-Mar-26 |
| Buy* | 2,655 | $10.33 | Automatic Execution |
15:41:05 - 17-Mar-26 |
| Unknown* | 1,289 | $10.30712 | Currency Conversion Negotiated Trade |
15:26:38 - 17-Mar-26 |
| Unknown* | 1,289 | $10.30891 | Currency Conversion Negotiated Trade |
15:26:29 - 17-Mar-26 |
| Buy* | 319 | $10.318 | Suspected BUY Trade |
12:02:12 - 17-Mar-26 |
| Sell* | 1,580 | $10.144 | Automatic Execution |
16:28:45 - 16-Mar-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
15:52:15 - 16-Mar-26 |
| Sell* | 5 | $10.179 | Negotiated Trade |
15:48:41 - 16-Mar-26 |
| Unknown* | 1,293 | $10.24302 | Currency Conversion Negotiated Trade |
13:56:11 - 16-Mar-26 |
| Sell* | 2,000 | $10.27 | Automatic Execution |
12:45:50 - 16-Mar-26 |
| Sell* | 2,000 | $10.27 | Automatic Execution |
12:45:23 - 16-Mar-26 |
| Buy* | 100 | $10.124 | Automatic Execution |
08:28:33 - 16-Mar-26 |
| Unknown* | 100 | $10.03629 | Currency Conversion Negotiated Trade |
08:04:11 - 16-Mar-26 |
| Buy* | 5 | $10.104 | Automatic Execution |
16:25:48 - 13-Mar-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:13 - 13-Mar-26 |
| Unknown* | 565 | $10.10921 | Currency Conversion Negotiated Trade |
15:32:56 - 13-Mar-26 |
| Sell* | 320 | $10.026 | Automatic Execution |
15:26:29 - 13-Mar-26 |
| Sell* | 500 | $10.00 | Automatic Execution |
15:26:26 - 13-Mar-26 |
| Sell* | 1,180 | $10.026 | Automatic Execution |
15:26:16 - 13-Mar-26 |
| Sell* | 227 | $10.014 | Automatic Execution |
15:24:54 - 13-Mar-26 |
| Sell* | 1,577 | $10.014 | Automatic Execution |
15:24:54 - 13-Mar-26 |
| Sell* | 1,577 | $10.014 | Automatic Execution |
15:24:54 - 13-Mar-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:24:52 - 13-Mar-26 |
| Sell* | 1,180 | $10.036 | Automatic Execution |
15:24:52 - 13-Mar-26 |
| Sell* | 197 | $10.15 | Automatic Execution |
14:56:36 - 13-Mar-26 |
| Buy* | 25 | $10.268 | Automatic Execution |
12:58:26 - 13-Mar-26 |
| Buy* | 2,397 | $10.20 | Automatic Execution |
11:06:38 - 13-Mar-26 |
| Unknown* | 1,521 | $10.23992 | Currency Conversion Negotiated Trade |
11:00:39 - 13-Mar-26 |
| Buy* | 1 | $10.262 | Automatic Execution |
09:03:27 - 13-Mar-26 |
| Buy* | 1 | $10.192 | Automatic Execution |
09:03:27 - 13-Mar-26 |
| Sell* | 838 | $10.1424 | Negotiated Trade |
08:51:04 - 13-Mar-26 |
| Unknown* | 12 | $10.27856 | Currency Conversion Negotiated Trade |
08:05:02 - 13-Mar-26 |
| Buy* | 6 | $10.362 | Suspected BUY Trade |
16:35:16 - 12-Mar-26 |
| Buy* | 6 | $10.382 | Automatic Execution |
16:25:38 - 12-Mar-26 |
| Buy* | 7 | $10.352 | SI Trade |
15:59:11 - 12-Mar-26 |
| Buy* | 7 | $10.426 | SI Trade |
15:41:50 - 12-Mar-26 |
| Unknown* | 32 | $10.27594 | Currency Conversion Negotiated Trade |
14:49:02 - 12-Mar-26 |
| Buy* | 90 | $10.384 | Suspected BUY Trade |
13:24:05 - 12-Mar-26 |
| Unknown* | 105 | $10.36438 | Currency Conversion Negotiated Trade |
11:47:11 - 12-Mar-26 |
| Unknown* | 934 | $10.29306 | Currency Conversion Negotiated Trade |
08:03:18 - 12-Mar-26 |
| Buy* | 50 | $10.446 | Automatic Execution |
16:05:45 - 11-Mar-26 |
| Buy* | 1,150 | $10.50 | Automatic Execution |
15:09:15 - 11-Mar-26 |
| Buy* | 1,150 | $10.49 | Automatic Execution |
14:43:05 - 11-Mar-26 |
| Unknown* | 1 | $10.46346 | Currency Conversion Negotiated Trade |
13:29:46 - 11-Mar-26 |
| Sell* | 43 | $10.456 | Automatic Execution |
12:33:38 - 11-Mar-26 |
| Unknown* | 40 | $10.47667 | Currency Conversion Negotiated Trade |
12:18:52 - 11-Mar-26 |
| Unknown* | 6 | $10.49446 | Currency Conversion Negotiated Trade |
11:29:19 - 11-Mar-26 |
| Unknown* | 24 | $10.49446 | Currency Conversion Negotiated Trade |
11:29:19 - 11-Mar-26 |
| Unknown* | 70 | $10.49446 | Currency Conversion Negotiated Trade |
11:29:19 - 11-Mar-26 |
| Unknown* | 26 | $10.49446 | Currency Conversion Negotiated Trade |
11:29:18 - 11-Mar-26 |
| Buy* | 23 | $10.492 | Suspected BUY Trade |
11:28:21 - 11-Mar-26 |
| Unknown* | 6 | $10.54553 | Currency Conversion Negotiated Trade |
11:20:10 - 11-Mar-26 |
| Unknown* | 382 | $10.54947 | Currency Conversion Negotiated Trade |
11:18:00 - 11-Mar-26 |
| Unknown* | 100 | $10.54682 | Currency Conversion Negotiated Trade |
10:21:20 - 11-Mar-26 |
| Buy* | 470 | $10.456 | Automatic Execution |
10:07:40 - 11-Mar-26 |
| Unknown* | 1,272 | $10.56927 | Currency Conversion Negotiated Trade |
08:08:41 - 11-Mar-26 |
| Unknown* | 3 | $10.70206 | Currency Conversion Negotiated Trade |
16:21:32 - 10-Mar-26 |
| Buy* | 1,200 | $10.726 | Automatic Execution |
16:08:06 - 10-Mar-26 |
| Sell* | 133 | $10.724 | Automatic Execution |
16:08:02 - 10-Mar-26 |
| Sell* | 350 | $10.72 | Automatic Execution |
16:07:44 - 10-Mar-26 |
| Buy* | 621 | $10.7412 | Suspected BUY Trade |
15:57:40 - 10-Mar-26 |
| Buy* | 1,200 | $10.75 | Automatic Execution |
15:57:09 - 10-Mar-26 |
| Buy* | 1,200 | $10.682 | Automatic Execution |
15:42:09 - 10-Mar-26 |
| Buy* | 1,200 | $10.678 | Automatic Execution |
15:41:51 - 10-Mar-26 |
| Buy* | 1,200 | $10.678 | Automatic Execution |
15:41:41 - 10-Mar-26 |
| Buy* | 2,174 | $10.708 | Automatic Execution |
15:41:37 - 10-Mar-26 |
| Buy* | 777 | $10.708 | Automatic Execution |
15:41:32 - 10-Mar-26 |
| Buy* | 2,358 | $10.708 | Automatic Execution |
15:41:32 - 10-Mar-26 |
| Buy* | 3,126 | $10.708 | Automatic Execution |
15:41:31 - 10-Mar-26 |
| Buy* | 1,200 | $10.676 | Automatic Execution |
15:41:31 - 10-Mar-26 |
| Buy* | 220 | $10.696 | Automatic Execution |
15:22:25 - 10-Mar-26 |
| Buy* | 2,329 | $10.696 | Automatic Execution |
15:22:25 - 10-Mar-26 |
| Buy* | 2,136 | $10.696 | Automatic Execution |
15:22:25 - 10-Mar-26 |
| Buy* | 1,576 | $10.696 | Automatic Execution |
15:22:23 - 10-Mar-26 |
| Buy* | 1,042 | $10.696 | Automatic Execution |
15:22:03 - 10-Mar-26 |
| Buy* | 1,122 | $10.696 | Automatic Execution |
15:22:03 - 10-Mar-26 |
| Buy* | 979 | $10.694 | Automatic Execution |
15:22:03 - 10-Mar-26 |
| Buy* | 784 | $10.66 | Automatic Execution |
15:17:22 - 10-Mar-26 |
| Buy* | 416 | $10.66 | Automatic Execution |
15:17:22 - 10-Mar-26 |
| Buy* | 1,200 | $10.654 | Automatic Execution |
15:17:08 - 10-Mar-26 |