| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $88.51 | Automatic Execution |
16:02:25 - 03-Feb-26 |
| Buy* | 24 | $88.19 | Automatic Execution |
15:13:19 - 03-Feb-26 |
| Buy* | 891 | $88.25 | Automatic Execution |
15:11:03 - 03-Feb-26 |
| Buy* | 500 | $88.19 | Automatic Execution |
15:08:39 - 03-Feb-26 |
| Buy* | 633 | $88.19 | Automatic Execution |
15:08:39 - 03-Feb-26 |
| Buy* | 176 | $88.25 | Automatic Execution |
15:04:31 - 03-Feb-26 |
| Buy* | 625 | $88.17 | Automatic Execution |
15:02:29 - 03-Feb-26 |
| Buy* | 500 | $88.17 | Automatic Execution |
15:02:29 - 03-Feb-26 |
| Buy* | 462 | $88.88 | Automatic Execution |
13:46:25 - 03-Feb-26 |
| Buy* | 234 | $88.88 | Automatic Execution |
13:46:25 - 03-Feb-26 |
| Buy* | 68 | $88.59 | Automatic Execution |
11:18:50 - 30-Jan-26 |
| Sell* | 67 | $88.00 | Automatic Execution |
08:03:48 - 30-Jan-26 |
| Buy* | 83 | $88.44 | Automatic Execution |
16:16:34 - 29-Jan-26 |
| Buy* | 410 | $86.95 | Automatic Execution |
12:41:55 - 26-Jan-26 |
| Buy* | 1,156 | $86.62 | Automatic Execution |
11:03:41 - 23-Jan-26 |
| Sell* | 92 | $86.47 | Automatic Execution |
08:40:39 - 23-Jan-26 |
| Buy* | 229 | $86.62 | Automatic Execution |
08:40:31 - 23-Jan-26 |
| Buy* | 38 | $86.89 | Automatic Execution |
14:58:29 - 22-Jan-26 |
| Buy* | 1,152 | $86.85 | Automatic Execution |
14:58:29 - 22-Jan-26 |
| Buy* | 110 | $86.85 | Automatic Execution |
14:58:29 - 22-Jan-26 |
| Buy* | 55 | $86.78 | Automatic Execution |
13:27:40 - 22-Jan-26 |
| Buy* | 292 | $86.90 | Automatic Execution |
10:13:03 - 22-Jan-26 |
| Buy* | 151 | $86.90 | Automatic Execution |
10:13:03 - 22-Jan-26 |
| Buy* | 157 | $86.90 | Automatic Execution |
10:13:03 - 22-Jan-26 |
| Buy* | 1,165 | $85.74 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 1,168 | $85.79 | Automatic Execution |
13:57:42 - 21-Jan-26 |
| Buy* | 110 | $85.59 | Automatic Execution |
11:57:07 - 21-Jan-26 |
| Sell* | 35 | $85.34 | Automatic Execution |
15:22:19 - 20-Jan-26 |
| Buy* | 200 | $85.25 | Automatic Execution |
13:36:08 - 20-Jan-26 |
| Sell* | 230 | $85.24 | Result of RFQ |
11:29:14 - 20-Jan-26 |
| Buy* | 130 | $86.71 | Automatic Execution |
15:57:37 - 15-Jan-26 |
| Buy* | 159 | $86.70 | Automatic Execution |
15:57:37 - 15-Jan-26 |
| Buy* | 159 | $86.70 | Automatic Execution |
15:57:37 - 15-Jan-26 |
| Buy* | 58 | $86.70 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 68 | $86.70 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 84 | $86.70 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 12 | $86.75 | Automatic Execution |
15:11:35 - 15-Jan-26 |
| Buy* | 147 | $86.75 | Automatic Execution |
15:11:35 - 15-Jan-26 |
| Buy* | 148 | $86.75 | Automatic Execution |
15:11:35 - 15-Jan-26 |
| Buy* | 62 | $86.75 | Automatic Execution |
15:11:24 - 15-Jan-26 |
| Buy* | 64 | $86.75 | Automatic Execution |
15:11:22 - 15-Jan-26 |
| Buy* | 113 | $86.75 | Automatic Execution |
15:11:20 - 15-Jan-26 |
| Buy* | 81 | $86.75 | Automatic Execution |
15:11:18 - 15-Jan-26 |
| Buy* | 94 | $86.75 | Automatic Execution |
15:11:16 - 15-Jan-26 |
| Buy* | 68 | $86.75 | Automatic Execution |
15:11:14 - 15-Jan-26 |
| Buy* | 84 | $86.75 | Automatic Execution |
15:11:14 - 15-Jan-26 |
| Buy* | 84 | $86.75 | Automatic Execution |
15:11:14 - 15-Jan-26 |
| Buy* | 98 | $86.75 | Automatic Execution |
15:11:14 - 15-Jan-26 |
| Buy* | 99 | $86.75 | Automatic Execution |
15:11:13 - 15-Jan-26 |
| Buy* | 295 | $86.62 | Automatic Execution |
14:10:13 - 15-Jan-26 |
| Buy* | 149 | $86.62 | Automatic Execution |
14:10:01 - 15-Jan-26 |
| Buy* | 156 | $86.62 | Automatic Execution |
14:09:51 - 15-Jan-26 |
| Buy* | 79 | $86.62 | Automatic Execution |
14:09:37 - 15-Jan-26 |
| Buy* | 41 | $86.62 | Automatic Execution |
14:09:25 - 15-Jan-26 |
| Buy* | 50 | $86.62 | Automatic Execution |
14:09:23 - 15-Jan-26 |
| Buy* | 51 | $86.62 | Automatic Execution |
14:09:21 - 15-Jan-26 |
| Buy* | 45 | $86.62 | Automatic Execution |
14:09:19 - 15-Jan-26 |
| Buy* | 48 | $86.62 | Automatic Execution |
14:09:19 - 15-Jan-26 |
| Buy* | 52 | $86.62 | Automatic Execution |
14:09:19 - 15-Jan-26 |
| Buy* | 55 | $86.62 | Automatic Execution |
14:09:19 - 15-Jan-26 |
| Buy* | 59 | $86.62 | Automatic Execution |
14:09:19 - 15-Jan-26 |
| Buy* | 74 | $86.62 | Automatic Execution |
14:09:19 - 15-Jan-26 |
| Buy* | 257 | $85.79 | Automatic Execution |
16:27:50 - 14-Jan-26 |
| Buy* | 169 | $85.65 | Automatic Execution |
15:58:01 - 14-Jan-26 |
| Buy* | 136 | $85.64 | Automatic Execution |
15:57:52 - 14-Jan-26 |
| Buy* | 1,162 | $85.99 | Automatic Execution |
09:11:36 - 14-Jan-26 |
| Sell* | 122 | $85.89 | Uncrossing Trade |
16:35:29 - 13-Jan-26 |
| Buy* | 31 | $85.25 | Automatic Execution |
13:15:12 - 12-Jan-26 |
| Sell* | 510 | $85.16 | Uncrossing Trade |
08:00:23 - 12-Jan-26 |
| Sell* | 40 | $84.49 | Automatic Execution |
09:15:30 - 09-Jan-26 |
| Sell* | 138 | $84.50 | Automatic Execution |
09:15:30 - 09-Jan-26 |
| Buy* | 72 | $84.87 | Automatic Execution |
15:16:36 - 08-Jan-26 |
| Buy* | 72 | $84.87 | Automatic Execution |
15:16:34 - 08-Jan-26 |
| Buy* | 72 | $84.87 | Automatic Execution |
15:16:32 - 08-Jan-26 |
| Buy* | 72 | $84.87 | Automatic Execution |
15:16:30 - 08-Jan-26 |
| Buy* | 275 | $84.72 | Automatic Execution |
15:08:27 - 08-Jan-26 |
| Buy* | 1,174 | $85.13 | Automatic Execution |
15:32:44 - 07-Jan-26 |
| Buy* | 75 | $85.12 | Automatic Execution |
15:32:38 - 07-Jan-26 |
| Buy* | 272 | $85.12 | Automatic Execution |
15:30:52 - 07-Jan-26 |
| Sell* | 460 | $85.13 | Result of RFQ |
14:56:34 - 07-Jan-26 |
| Buy* | 111 | $85.33 | Automatic Execution |
12:49:57 - 07-Jan-26 |
| Buy* | 135 | $85.35 | Automatic Execution |
10:57:16 - 06-Jan-26 |
| Buy* | 154 | $85.40 | Automatic Execution |
09:54:19 - 06-Jan-26 |
| Buy* | 17 | $84.94 | Automatic Execution |
08:41:11 - 05-Jan-26 |
| Buy* | 239 | $84.93 | Automatic Execution |
08:41:11 - 05-Jan-26 |
| Buy* | 143 | $84.89 | Automatic Execution |
08:41:11 - 05-Jan-26 |
| Buy* | 104 | $84.89 | Automatic Execution |
08:41:11 - 05-Jan-26 |
| Sell* | 51 | $81.37 | Automatic Execution |
08:16:28 - 29-Dec-25 |
| Sell* | 80 | $81.36 | Automatic Execution |
08:16:27 - 29-Dec-25 |
| Buy* | 68 | $81.32 | Automatic Execution |
08:16:25 - 29-Dec-25 |
| Buy* | 62 | $79.03 | Automatic Execution |
08:16:51 - 19-Dec-25 |
| Sell* | 2,037 | $79.30 | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Sell* | 294 | $79.30 | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Buy* | 751 | $79.30 | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Buy* | 79 | $79.23 | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Buy* | 149 | $79.22 | Automatic Execution |
16:02:04 - 18-Dec-25 |
| Buy* | 68 | $79.40 | Automatic Execution |
08:44:12 - 15-Dec-25 |
| Buy* | 163 | $80.33 | Automatic Execution |
11:56:38 - 12-Dec-25 |
| Buy* | 120 | $79.65 | Automatic Execution |
08:13:08 - 11-Dec-25 |
| Sell* | 30 | $80.34 | Result of RFQ |
15:50:36 - 10-Dec-25 |
| Buy* | 18 | $79.97 | SI Trade |
09:04:23 - 09-Dec-25 |
| Buy* | 275 | $79.76 | Result of RFQ |
09:16:21 - 02-Dec-25 |
| Buy* | 193 | $79.71 | Automatic Execution |
16:04:06 - 28-Nov-25 |
| Buy* | 516 | $79.42 | Automatic Execution |
12:30:19 - 28-Nov-25 |
| Buy* | 5,685 | $79.38 | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Buy* | 87 | $79.38 | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Sell* | 728 | $79.38 | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:18:28 - 27-Nov-25 |
| Buy* | 78 | $79.14 | Automatic Execution |
15:07:04 - 26-Nov-25 |
| Buy* | 78 | $79.27 | Automatic Execution |
12:58:02 - 26-Nov-25 |
| Buy* | 78 | $79.21 | Automatic Execution |
12:03:48 - 26-Nov-25 |
| Buy* | 247 | $79.30 | Automatic Execution |
09:38:24 - 26-Nov-25 |
| Buy* | 78 | $79.30 | Automatic Execution |
09:38:24 - 26-Nov-25 |
| Sell* | 3,300 | $78.64 | SI Trade |
10:54:48 - 25-Nov-25 |
| Sell* | 585 | $78.25 | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Buy* | 150 | $77.69 | Automatic Execution |
10:09:03 - 24-Nov-25 |
| Buy* | 89 | $77.24 | Automatic Execution |
15:25:14 - 21-Nov-25 |
| Buy* | 589 | $77.39 | Automatic Execution |
15:00:38 - 21-Nov-25 |
| Sell* | 120 | $77.01 | Automatic Execution |
09:39:18 - 21-Nov-25 |
| Sell* | 120 | $77.06 | Automatic Execution |
09:39:00 - 21-Nov-25 |
| Buy* | 120 | $79.17 | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Buy* | 120 | $79.16 | Automatic Execution |
16:23:43 - 20-Nov-25 |
| Buy* | 78 | $79.39 | Automatic Execution |
16:13:20 - 20-Nov-25 |
| Buy* | 120 | $79.38 | Automatic Execution |
16:13:19 - 20-Nov-25 |
| Sell* | 120 | $79.73 | Automatic Execution |
15:12:55 - 20-Nov-25 |
| Buy* | 78 | $79.90 | Automatic Execution |
13:37:35 - 20-Nov-25 |
| Sell* | 585 | $79.99 | Automatic Execution |
08:16:53 - 14-Nov-25 |
| Buy* | 1,217 | $82.17 | Automatic Execution |
08:33:47 - 13-Nov-25 |
| Sell* | 635 | $81.97 | Uncrossing Trade |
08:00:20 - 12-Nov-25 |
| Sell* | 250 | $81.50 | Automatic Execution |
15:15:39 - 10-Nov-25 |
| Buy* | 243 | $81.39 | Automatic Execution |
14:42:42 - 06-Nov-25 |
| Buy* | 142 | $81.36 | Automatic Execution |
14:42:42 - 06-Nov-25 |
| Buy* | 615 | $81.36 | Automatic Execution |
14:42:42 - 06-Nov-25 |
| Buy* | 27 | $81.65 | Automatic Execution |
13:28:38 - 06-Nov-25 |
| Buy* | 17 | $81.64 | Automatic Execution |
13:07:09 - 06-Nov-25 |
| Buy* | 285 | $81.35 | Result of RFQ |
09:43:00 - 06-Nov-25 |
| Buy* | 1,858 | $80.92 | Automatic Execution |
13:50:37 - 05-Nov-25 |
| Buy* | 142 | $80.91 | Automatic Execution |
13:50:37 - 05-Nov-25 |
| Buy* | 110 | $80.99 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 244 | $80.97 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 674 | $80.95 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 705 | $80.94 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Sell* | 267 | $81.00 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 488 | $80.94 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 421 | $80.95 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 244 | $80.94 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 142 | $80.94 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 705 | $80.93 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 69 | $82.36 | Automatic Execution |
16:28:45 - 03-Nov-25 |
| Buy* | 580 | $82.23 | Automatic Execution |
15:41:57 - 03-Nov-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
12:17:37 - 03-Nov-25 |
| Buy* | 413 | $82.49 | Automatic Execution |
09:00:26 - 03-Nov-25 |
| Sell* | 674 | $82.32 | Uncrossing Trade |
08:00:26 - 03-Nov-25 |
| Buy* | 74 | $81.75 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Buy* | 1,224 | $81.69 | Automatic Execution |
14:33:09 - 31-Oct-25 |
| Buy* | 1,213 | $82.08 | Automatic Execution |
12:54:11 - 30-Oct-25 |
| Buy* | 600 | $82.08 | Automatic Execution |
12:54:11 - 30-Oct-25 |
| Buy* | 1,213 | $82.43 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 1,199 | $83.41 | Automatic Execution |
15:25:07 - 29-Oct-25 |
| Buy* | 1,200 | $83.38 | Automatic Execution |
15:07:23 - 29-Oct-25 |
| Buy* | 1,200 | $83.31 | Automatic Execution |
14:54:20 - 29-Oct-25 |
| Unknown* | 1,500 | $83.3703 | OTC Trade |
14:39:56 - 29-Oct-25 |
| Buy* | 1,198 | $83.30 | Automatic Execution |
13:56:43 - 29-Oct-25 |
| Buy* | 1,199 | $83.41 | Automatic Execution |
13:17:29 - 29-Oct-25 |
| Buy* | 1,203 | $83.36 | Automatic Execution |
11:42:29 - 29-Oct-25 |
| Buy* | 231 | $83.10 | Automatic Execution |
09:29:07 - 29-Oct-25 |
| Buy* | 156 | $82.14 | Automatic Execution |
14:24:09 - 28-Oct-25 |
| Buy* | 1,221 | $81.86 | Automatic Execution |
09:15:00 - 28-Oct-25 |
| Buy* | 1,222 | $81.85 | Automatic Execution |
09:03:37 - 28-Oct-25 |
| Buy* | 1,213 | $82.46 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 143 | $81.53 | Automatic Execution |
15:26:55 - 24-Oct-25 |
| Buy* | 1,231 | $81.53 | Automatic Execution |
14:27:05 - 24-Oct-25 |
| Buy* | 144 | $81.20 | Automatic Execution |
13:04:09 - 24-Oct-25 |
| Buy* | 144 | $81.19 | Automatic Execution |
13:02:00 - 24-Oct-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
11:41:26 - 24-Oct-25 |
| Buy* | 143 | $81.25 | Automatic Execution |
11:41:26 - 24-Oct-25 |
| Sell* | 10,000 | $80.77 | Uncrossing Trade |
16:35:19 - 23-Oct-25 |
| Buy* | 300 | $80.32 | Automatic Execution |
14:11:09 - 23-Oct-25 |
| Buy* | 623 | $80.37 | Automatic Execution |
11:00:00 - 23-Oct-25 |
| Buy* | 1,700 | $80.36 | Automatic Execution |
11:00:00 - 23-Oct-25 |
| Buy* | 623 | $80.29 | Automatic Execution |
10:23:52 - 23-Oct-25 |
| Buy* | 623 | $80.34 | Automatic Execution |
10:21:00 - 23-Oct-25 |
| Sell* | 91 | $80.36 | Automatic Execution |
09:44:55 - 23-Oct-25 |
| Sell* | 109 | $80.37 | Automatic Execution |
09:44:55 - 23-Oct-25 |
| Buy* | 1,162 | $78.67 | Automatic Execution |
11:19:14 - 17-Oct-25 |
| Buy* | 1,162 | $78.69 | Automatic Execution |
11:02:01 - 17-Oct-25 |
| Sell* | 78 | $80.20 | Automatic Execution |
15:07:25 - 16-Oct-25 |
| Buy* | 731 | $80.11 | Automatic Execution |
14:32:20 - 16-Oct-25 |
| Buy* | 400 | $80.20 | Automatic Execution |
08:48:14 - 16-Oct-25 |
| Buy* | 625 | $79.68 | Automatic Execution |
15:43:28 - 15-Oct-25 |
| Buy* | 135 | $79.67 | Automatic Execution |
13:13:18 - 15-Oct-25 |
| Sell* | 50 | $79.54 | Automatic Execution |
08:13:42 - 15-Oct-25 |
| Buy* | 78 | $77.39 | Automatic Execution |
08:50:23 - 14-Oct-25 |
| Buy* | 77 | $78.72 | Automatic Execution |
16:10:53 - 13-Oct-25 |
| Buy* | 77 | $78.73 | Automatic Execution |
15:53:43 - 13-Oct-25 |
| Buy* | 147 | $78.72 | Automatic Execution |
15:53:29 - 13-Oct-25 |
| Buy* | 77 | $78.59 | Automatic Execution |
09:01:51 - 13-Oct-25 |
| Buy* | 77 | $78.51 | Automatic Execution |
08:29:12 - 13-Oct-25 |
| Buy* | 77 | $78.47 | Automatic Execution |
08:27:21 - 13-Oct-25 |
| Buy* | 77 | $78.44 | Automatic Execution |
08:24:30 - 13-Oct-25 |