| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $58.38 | Uncrossing Trade |
08:18:06 - 11-Apr-25 |
| Buy* | 18 | $54.46 | Suspected BUY Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 47 | $54.46 | Automatic Execution |
16:24:28 - 09-Apr-25 |
| Buy* | 47 | $54.34 | Automatic Execution |
16:12:04 - 09-Apr-25 |
| Unknown* | 1,150 | $54.091 | OTC Trade |
15:52:36 - 09-Apr-25 |
| Sell* | 47 | $54.56 | Automatic Execution |
15:14:13 - 09-Apr-25 |
| Sell* | 47 | $54.82 | Automatic Execution |
14:44:04 - 09-Apr-25 |
| Buy* | 48 | $54.77 | Automatic Execution |
14:32:59 - 09-Apr-25 |
| Buy* | 48 | $54.39 | Automatic Execution |
13:55:02 - 09-Apr-25 |
| Buy* | 48 | $54.17 | Automatic Execution |
13:04:26 - 09-Apr-25 |
| Sell* | 47 | $53.97 | Automatic Execution |
12:44:57 - 09-Apr-25 |
| Buy* | 48 | $54.42 | Automatic Execution |
12:14:06 - 09-Apr-25 |
| Buy* | 48 | $54.98 | Automatic Execution |
11:36:25 - 09-Apr-25 |
| Unknown* | 100 | $55.2283 | OTC Trade |
10:05:51 - 09-Apr-25 |
| Buy* | 150 | $56.15 | Automatic Execution |
14:40:51 - 08-Apr-25 |
| Sell* | 744 | $55.46 | Automatic Execution |
12:05:16 - 08-Apr-25 |
| Buy* | 40 | $54.18 | Automatic Execution |
09:45:39 - 07-Apr-25 |
| Buy* | 2 | $62.37 | Suspected BUY Trade |
16:35:12 - 02-Apr-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
08:04:29 - 02-Apr-25 |
| Buy* | 140 | $62.13 | Automatic Execution |
16:01:24 - 01-Apr-25 |
| Buy* | 140 | $61.92 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Sell* | 91 | $61.56 | Automatic Execution |
15:56:50 - 31-Mar-25 |
| Sell* | 91 | $61.53 | Automatic Execution |
15:52:29 - 31-Mar-25 |
| Sell* | 91 | $61.58 | Automatic Execution |
15:51:52 - 31-Mar-25 |
| Buy* | 39 | $61.57 | Automatic Execution |
15:50:25 - 31-Mar-25 |
| Sell* | 91 | $61.58 | Automatic Execution |
15:50:23 - 31-Mar-25 |
| Buy* | 91 | $61.57 | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Sell* | 91 | $61.46 | Automatic Execution |
11:51:02 - 31-Mar-25 |
| Sell* | 91 | $61.56 | Automatic Execution |
09:53:18 - 31-Mar-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
08:04:23 - 28-Mar-25 |
| Sell* | 67 | $63.4317 | Result of RFQ |
08:42:49 - 27-Mar-25 |
| Sell* | 9 | $63.53 | Automatic Execution |
10:42:54 - 26-Mar-25 |
| Sell* | 1,700 | $63.53 | Automatic Execution |
10:42:54 - 26-Mar-25 |
| Sell* | 28 | $63.55 | Automatic Execution |
10:42:51 - 26-Mar-25 |
| Sell* | 263 | $63.55 | Automatic Execution |
10:42:51 - 26-Mar-25 |
| Buy* | 157 | $63.55 | Automatic Execution |
10:42:17 - 26-Mar-25 |
| Buy* | 181 | $63.55 | Automatic Execution |
10:42:16 - 26-Mar-25 |
| Buy* | 181 | $63.55 | Automatic Execution |
10:42:16 - 26-Mar-25 |
| Buy* | 241 | $63.55 | Automatic Execution |
10:42:16 - 26-Mar-25 |
| Buy* | 24 | $63.55 | Automatic Execution |
10:42:16 - 26-Mar-25 |
| Buy* | 321 | $63.55 | Automatic Execution |
10:42:16 - 26-Mar-25 |
| Sell* | 33 | $63.55 | Automatic Execution |
10:42:16 - 26-Mar-25 |
| Sell* | 52 | $63.60 | Automatic Execution |
10:41:52 - 26-Mar-25 |
| Sell* | 800 | $63.61 | Automatic Execution |
10:41:52 - 26-Mar-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
10:41:31 - 26-Mar-25 |
| Sell* | 800 | $63.60 | Automatic Execution |
10:41:31 - 26-Mar-25 |
| Buy* | 3,665 | $63.56 | Automatic Execution |
10:41:20 - 26-Mar-25 |
| Sell* | 314 | $63.56 | Automatic Execution |
10:41:20 - 26-Mar-25 |
| Sell* | 221 | $63.56 | Automatic Execution |
10:41:20 - 26-Mar-25 |
| Sell* | 800 | $63.62 | Automatic Execution |
10:41:17 - 26-Mar-25 |
| Sell* | 96 | $63.63 | Automatic Execution |
09:41:26 - 26-Mar-25 |
| Buy* | 38 | $63.91 | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 62 | $64.01 | Automatic Execution |
14:56:02 - 25-Mar-25 |
| Buy* | 38 | $64.00 | Automatic Execution |
14:56:02 - 25-Mar-25 |
| Buy* | 1,700 | $64.01 | Automatic Execution |
14:13:50 - 25-Mar-25 |
| Buy* | 130 | $63.60 | Automatic Execution |
09:42:53 - 25-Mar-25 |
| Buy* | 1,700 | $64.07 | Automatic Execution |
15:34:48 - 24-Mar-25 |
| Buy* | 130 | $63.94 | Automatic Execution |
13:50:10 - 24-Mar-25 |
| Buy* | 130 | $63.94 | Automatic Execution |
13:49:49 - 24-Mar-25 |
| Buy* | 130 | $63.90 | Automatic Execution |
13:38:35 - 24-Mar-25 |
| Buy* | 130 | $63.98 | Automatic Execution |
13:32:13 - 24-Mar-25 |
| Buy* | 130 | $63.99 | Automatic Execution |
13:29:58 - 24-Mar-25 |
| Buy* | 43 | $64.04 | Automatic Execution |
12:00:59 - 24-Mar-25 |
| Sell* | 130 | $64.05 | Automatic Execution |
11:29:59 - 24-Mar-25 |
| Buy* | 130 | $64.08 | Automatic Execution |
11:07:51 - 24-Mar-25 |
| Sell* | 130 | $64.07 | Automatic Execution |
11:02:42 - 24-Mar-25 |
| Buy* | 130 | $64.07 | Automatic Execution |
11:02:08 - 24-Mar-25 |
| Buy* | 77 | $64.17 | Automatic Execution |
10:32:59 - 24-Mar-25 |
| Buy* | 101 | $64.15 | Automatic Execution |
10:29:22 - 24-Mar-25 |
| Buy* | 1,162 | $64.06 | Automatic Execution |
09:36:14 - 24-Mar-25 |
| Buy* | 1,700 | $64.16 | Automatic Execution |
09:11:03 - 24-Mar-25 |
| Buy* | 131 | $64.15 | Automatic Execution |
09:11:03 - 24-Mar-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:53:43 - 21-Mar-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
15:50:00 - 21-Mar-25 |
| Sell* | 130 | $63.53 | Automatic Execution |
15:42:37 - 21-Mar-25 |
| Sell* | 130 | $63.45 | Automatic Execution |
14:51:26 - 21-Mar-25 |
| Sell* | 130 | $63.45 | Automatic Execution |
14:37:18 - 21-Mar-25 |
| Sell* | 130 | $63.44 | Automatic Execution |
14:35:46 - 21-Mar-25 |
| Buy* | 28 | $63.42 | Automatic Execution |
14:01:16 - 21-Mar-25 |
| Sell* | 102 | $63.42 | Automatic Execution |
14:01:16 - 21-Mar-25 |
| Sell* | 130 | $63.55 | Automatic Execution |
10:26:45 - 21-Mar-25 |
| Sell* | 130 | $63.53 | Automatic Execution |
10:10:11 - 21-Mar-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
08:04:28 - 21-Mar-25 |
| Buy* | 33 | $63.85 | Suspected BUY Trade |
16:35:19 - 20-Mar-25 |
| Sell* | 53 | $63.92 | Uncrossing Trade |
08:00:06 - 20-Mar-25 |
| Buy* | 3 | $64.83 | Automatic Execution |
11:32:18 - 19-Mar-25 |
| Buy* | 77 | $64.82 | Automatic Execution |
11:32:18 - 19-Mar-25 |
| Buy* | 66 | $64.48 | Automatic Execution |
16:20:01 - 18-Mar-25 |
| Buy* | 50 | $64.43 | Automatic Execution |
14:25:41 - 17-Mar-25 |
| Buy* | 1,700 | $63.56 | Automatic Execution |
16:02:32 - 14-Mar-25 |
| Sell* | 1,598 | $63.44 | Automatic Execution |
14:26:00 - 14-Mar-25 |
| Sell* | 102 | $63.44 | Automatic Execution |
14:26:00 - 14-Mar-25 |
| Buy* | 102 | $63.50 | Automatic Execution |
13:49:51 - 14-Mar-25 |
| Buy* | 1,700 | $63.49 | Automatic Execution |
13:49:51 - 14-Mar-25 |
| Buy* | 80 | $63.47 | Automatic Execution |
11:25:09 - 14-Mar-25 |
| Buy* | 159 | $63.37 | Automatic Execution |
10:44:49 - 14-Mar-25 |
| Sell* | 42 | $63.29 | Automatic Execution |
09:55:38 - 14-Mar-25 |
| Sell* | 102 | $63.33 | Automatic Execution |
09:55:38 - 14-Mar-25 |
| Buy* | 319 | $62.17 | Automatic Execution |
12:59:35 - 13-Mar-25 |
| Buy* | 53 | $62.78 | Automatic Execution |
14:54:41 - 12-Mar-25 |
| Buy* | 68 | $62.82 | Automatic Execution |
08:40:29 - 12-Mar-25 |
| Buy* | 130 | $62.59 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 89 | $62.79 | Automatic Execution |
09:08:26 - 10-Mar-25 |
| Buy* | 97 | $63.73 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 139 | $63.70 | Automatic Execution |
14:09:08 - 07-Mar-25 |
| Sell* | 67 | $63.86 | Automatic Execution |
08:48:15 - 07-Mar-25 |
| Buy* | 130 | $61.54 | Automatic Execution |
15:48:42 - 04-Mar-25 |
| Buy* | 130 | $61.37 | Automatic Execution |
15:30:55 - 04-Mar-25 |
| Buy* | 130 | $61.21 | Automatic Execution |
15:21:06 - 04-Mar-25 |
| Buy* | 130 | $61.47 | Automatic Execution |
15:14:00 - 04-Mar-25 |
| Buy* | 130 | $61.68 | Automatic Execution |
14:48:58 - 04-Mar-25 |
| Buy* | 130 | $61.61 | Automatic Execution |
14:34:55 - 04-Mar-25 |
| Buy* | 130 | $61.59 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Buy* | 130 | $61.65 | Automatic Execution |
14:12:57 - 04-Mar-25 |
| Buy* | 130 | $61.63 | Automatic Execution |
14:09:33 - 04-Mar-25 |
| Sell* | 632 | $61.81 | Automatic Execution |
09:51:09 - 04-Mar-25 |
| Buy* | 86 | $63.90 | Automatic Execution |
13:52:22 - 27-Feb-25 |
| Buy* | 86 | $64.02 | Automatic Execution |
13:47:10 - 27-Feb-25 |