| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $83.27 | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 73 | $83.17 | Automatic Execution |
15:36:02 - 02-Apr-26 |
| Buy* | 500 | $84.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 56 | $80.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 500 | $80.40 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 243 | $80.39 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 74 | $80.33 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 74 | $80.21 | Automatic Execution |
11:54:54 - 31-Mar-26 |
| Buy* | 74 | $80.15 | Automatic Execution |
11:50:29 - 31-Mar-26 |
| Buy* | 74 | $80.09 | Automatic Execution |
11:43:57 - 31-Mar-26 |
| Buy* | 74 | $80.12 | Automatic Execution |
11:42:40 - 31-Mar-26 |
| Sell* | 74 | $80.49 | Automatic Execution |
08:04:08 - 31-Mar-26 |
| Sell* | 34 | $81.64 | Uncrossing Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 73 | $82.16 | Automatic Execution |
13:31:07 - 30-Mar-26 |
| Sell* | 500 | $82.34 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 73 | $82.40 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 2 | $81.61 | Automatic Execution |
08:05:13 - 30-Mar-26 |
| Buy* | 71 | $83.64 | Automatic Execution |
11:34:32 - 26-Mar-26 |
| Buy* | 71 | $83.59 | Automatic Execution |
11:31:48 - 26-Mar-26 |
| Buy* | 71 | $83.62 | Automatic Execution |
11:31:04 - 26-Mar-26 |
| Buy* | 71 | $83.65 | Automatic Execution |
11:28:41 - 26-Mar-26 |
| Buy* | 71 | $83.61 | Automatic Execution |
11:27:49 - 26-Mar-26 |
| Buy* | 71 | $83.65 | Automatic Execution |
11:26:01 - 26-Mar-26 |
| Buy* | 71 | $83.74 | Automatic Execution |
11:21:28 - 26-Mar-26 |
| Buy* | 71 | $83.84 | Automatic Execution |
11:11:54 - 26-Mar-26 |
| Buy* | 71 | $83.92 | Automatic Execution |
11:04:17 - 26-Mar-26 |
| Buy* | 71 | $84.07 | Automatic Execution |
10:29:03 - 26-Mar-26 |
| Buy* | 71 | $84.02 | Automatic Execution |
10:15:07 - 26-Mar-26 |
| Buy* | 71 | $84.02 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Buy* | 71 | $83.94 | Automatic Execution |
10:05:42 - 26-Mar-26 |
| Buy* | 71 | $83.76 | Automatic Execution |
09:47:05 - 26-Mar-26 |
| Buy* | 71 | $83.75 | Automatic Execution |
09:42:43 - 26-Mar-26 |
| Buy* | 71 | $83.70 | Automatic Execution |
09:31:58 - 26-Mar-26 |
| Buy* | 71 | $83.88 | Automatic Execution |
09:05:15 - 26-Mar-26 |
| Sell* | 37 | $83.88 | Result of RFQ |
08:48:29 - 26-Mar-26 |
| Buy* | 150 | $85.89 | Automatic Execution |
14:29:31 - 25-Mar-26 |
| Sell* | 73 | $86.09 | Automatic Execution |
09:08:50 - 25-Mar-26 |
| Sell* | 46 | $86.11 | Automatic Execution |
09:08:08 - 25-Mar-26 |
| Sell* | 73 | $86.03 | Automatic Execution |
08:54:48 - 25-Mar-26 |
| Sell* | 73 | $86.32 | Automatic Execution |
08:36:06 - 25-Mar-26 |
| Buy* | 39 | $86.37 | Automatic Execution |
08:33:31 - 25-Mar-26 |
| Sell* | 73 | $86.35 | Automatic Execution |
08:33:18 - 25-Mar-26 |
| Sell* | 73 | $86.29 | Automatic Execution |
08:28:53 - 25-Mar-26 |
| Sell* | 73 | $86.30 | Automatic Execution |
08:22:40 - 25-Mar-26 |
| Sell* | 73 | $86.19 | Automatic Execution |
08:17:55 - 25-Mar-26 |
| Sell* | 73 | $86.22 | Automatic Execution |
08:17:02 - 25-Mar-26 |
| Sell* | 73 | $86.00 | Automatic Execution |
08:09:18 - 25-Mar-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
08:05:09 - 25-Mar-26 |
| Buy* | 36 | $84.39 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 74 | $84.39 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Sell* | 74 | $84.74 | Automatic Execution |
08:33:20 - 24-Mar-26 |
| Sell* | 500 | $83.59 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 47 | $82.40 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 71 | $81.63 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 110 | $84.53 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 75 | $86.18 | Automatic Execution |
08:40:57 - 20-Mar-26 |
| Buy* | 68 | $84.94 | Automatic Execution |
12:54:08 - 19-Mar-26 |
| Buy* | 68 | $84.97 | Automatic Execution |
12:49:20 - 19-Mar-26 |
| Buy* | 68 | $85.34 | Automatic Execution |
12:17:01 - 19-Mar-26 |
| Sell* | 9 | $86.00 | Automatic Execution |
08:26:34 - 19-Mar-26 |
| Sell* | 130 | $87.46 | Automatic Execution |
13:11:03 - 18-Mar-26 |
| Sell* | 1,124 | $87.26 | Automatic Execution |
16:21:50 - 16-Mar-26 |
| Sell* | 1,014 | $87.43 | Automatic Execution |
15:40:46 - 16-Mar-26 |
| Sell* | 110 | $87.43 | Automatic Execution |
15:29:36 - 16-Mar-26 |
| Buy* | 200 | $87.53 | Automatic Execution |
15:26:49 - 16-Mar-26 |
| Sell* | 2,247 | $87.58 | Automatic Execution |
13:51:14 - 16-Mar-26 |
| Buy* | 65 | $87.40 | Automatic Execution |
10:14:13 - 11-Mar-26 |
| Sell* | 110 | $87.40 | Automatic Execution |
10:10:32 - 11-Mar-26 |
| Sell* | 110 | $87.43 | Automatic Execution |
10:09:43 - 11-Mar-26 |
| Buy* | 110 | $87.38 | Automatic Execution |
09:42:24 - 11-Mar-26 |
| Sell* | 110 | $87.49 | Automatic Execution |
09:02:02 - 11-Mar-26 |
| Sell* | 73 | $87.84 | Automatic Execution |
11:06:33 - 10-Mar-26 |
| Sell* | 73 | $87.87 | Automatic Execution |
11:06:09 - 10-Mar-26 |
| Sell* | 73 | $87.86 | Automatic Execution |
11:05:36 - 10-Mar-26 |
| Sell* | 73 | $87.82 | Automatic Execution |
11:05:03 - 10-Mar-26 |
| Sell* | 73 | $87.95 | Automatic Execution |
09:45:57 - 10-Mar-26 |
| Buy* | 116 | $84.68 | Automatic Execution |
14:42:42 - 09-Mar-26 |
| Sell* | 110 | $83.99 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 110 | $83.77 | Automatic Execution |
09:03:55 - 09-Mar-26 |
| Buy* | 103 | $83.67 | Automatic Execution |
08:48:45 - 09-Mar-26 |
| Buy* | 66 | $83.62 | Automatic Execution |
08:46:18 - 09-Mar-26 |
| Sell* | 82 | $83.66 | Automatic Execution |
08:41:49 - 09-Mar-26 |
| Sell* | 55 | $83.66 | Automatic Execution |
08:41:49 - 09-Mar-26 |
| Sell* | 55 | $83.64 | Automatic Execution |
08:29:54 - 09-Mar-26 |
| Sell* | 129 | $86.49 | Automatic Execution |
10:12:38 - 06-Mar-26 |
| Buy* | 52 | $87.48 | Automatic Execution |
08:46:06 - 06-Mar-26 |
| Buy* | 163 | $87.49 | Automatic Execution |
08:14:16 - 06-Mar-26 |
| Buy* | 253 | $87.49 | Automatic Execution |
08:14:16 - 06-Mar-26 |
| Buy* | 220 | $87.49 | Automatic Execution |
08:14:16 - 06-Mar-26 |
| Buy* | 56 | $87.49 | Automatic Execution |
08:13:48 - 06-Mar-26 |
| Buy* | 184 | $87.49 | Automatic Execution |
08:13:48 - 06-Mar-26 |
| Sell* | 321 | $87.46 | Automatic Execution |
08:12:37 - 06-Mar-26 |
| Sell* | 68 | $85.39 | Uncrossing Trade |
16:35:13 - 05-Mar-26 |
| Sell* | 157 | $86.60 | Automatic Execution |
12:16:46 - 04-Mar-26 |
| Sell* | 224 | $86.71 | Automatic Execution |
12:16:14 - 04-Mar-26 |
| Sell* | 348 | $86.72 | Automatic Execution |
12:16:06 - 04-Mar-26 |
| Buy* | 76 | $85.19 | Automatic Execution |
08:16:36 - 04-Mar-26 |
| Buy* | 76 | $85.19 | Automatic Execution |
08:16:36 - 04-Mar-26 |
| Buy* | 74 | $85.19 | Automatic Execution |
08:16:34 - 04-Mar-26 |
| Buy* | 74 | $85.19 | Automatic Execution |
08:16:34 - 04-Mar-26 |
| Sell* | 67 | $87.03 | Automatic Execution |
12:27:07 - 03-Mar-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:01:08 - 03-Mar-26 |
| Buy* | 67 | $88.19 | Automatic Execution |
08:32:31 - 03-Mar-26 |
| Buy* | 110 | $91.06 | Automatic Execution |
14:32:59 - 02-Mar-26 |
| Buy* | 3,200 | $90.9802 | SI Trade |
12:41:18 - 02-Mar-26 |
| Buy* | 16 | $91.28 | Automatic Execution |
09:35:17 - 02-Mar-26 |
| Buy* | 321 | $91.28 | Automatic Execution |
09:35:17 - 02-Mar-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:33:25 - 27-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Buy* | 22 | $92.85 | Automatic Execution |
14:49:12 - 27-Feb-26 |
| Buy* | 78 | $92.85 | Automatic Execution |
14:49:12 - 27-Feb-26 |
| Buy* | 28 | $92.76 | Automatic Execution |
14:48:02 - 27-Feb-26 |
| Buy* | 72 | $92.76 | Automatic Execution |
14:48:02 - 27-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:59:30 - 27-Feb-26 |
| Buy* | 66 | $93.80 | Automatic Execution |
08:06:50 - 27-Feb-26 |
| Buy* | 1,058 | $93.71 | Automatic Execution |
15:53:38 - 26-Feb-26 |
| Sell* | 34 | $94.46 | Automatic Execution |
14:45:28 - 26-Feb-26 |
| Sell* | 66 | $94.46 | Automatic Execution |
14:45:26 - 26-Feb-26 |
| Sell* | 34 | $94.77 | Automatic Execution |
14:23:11 - 26-Feb-26 |
| Buy* | 66 | $94.76 | Automatic Execution |
14:22:47 - 26-Feb-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:19:53 - 26-Feb-26 |
| Buy* | 6,150 | $95.2291 | SI Trade |
09:19:22 - 26-Feb-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:56:56 - 25-Feb-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:38:40 - 25-Feb-26 |
| Sell* | 275 | $94.77 | Automatic Execution |
13:42:21 - 25-Feb-26 |
| Sell* | 221 | $94.77 | Automatic Execution |
13:41:32 - 25-Feb-26 |
| Sell* | 825 | $94.76 | Automatic Execution |
13:41:32 - 25-Feb-26 |
| Sell* | 240 | $94.76 | Automatic Execution |
13:38:45 - 25-Feb-26 |
| Sell* | 2,020 | $94.75 | Automatic Execution |
13:38:45 - 25-Feb-26 |
| Sell* | 324 | $94.76 | Automatic Execution |
13:30:16 - 25-Feb-26 |
| Sell* | 324 | $94.76 | Automatic Execution |
13:30:15 - 25-Feb-26 |
| Sell* | 216 | $94.76 | Automatic Execution |
13:30:15 - 25-Feb-26 |
| Sell* | 324 | $94.76 | Automatic Execution |
13:30:15 - 25-Feb-26 |
| Buy* | 17,810 | $94.6887 | SI Trade |
12:44:02 - 25-Feb-26 |
| Buy* | 73 | $92.89 | Automatic Execution |
14:38:11 - 24-Feb-26 |
| Buy* | 22 | $91.91 | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Buy* | 78 | $91.91 | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Buy* | 69 | $91.66 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Buy* | 87 | $91.62 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 53 | $91.00 | Automatic Execution |
08:28:09 - 20-Feb-26 |
| Buy* | 142 | $91.00 | Automatic Execution |
08:28:09 - 20-Feb-26 |
| Buy* | 248 | $91.00 | Automatic Execution |
08:28:09 - 20-Feb-26 |
| Buy* | 257 | $91.00 | Automatic Execution |
08:28:09 - 20-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:01 - 16-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:01 - 16-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:01 - 16-Feb-26 |
| Sell* | 74 | $91.42 | Automatic Execution |
10:05:01 - 16-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:01 - 16-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:01 - 16-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:00 - 16-Feb-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
10:05:00 - 16-Feb-26 |
| Sell* | 330 | $91.59 | Automatic Execution |
09:10:30 - 16-Feb-26 |
| Sell* | 220 | $91.58 | Automatic Execution |
09:10:30 - 16-Feb-26 |
| Sell* | 322 | $91.60 | Automatic Execution |
09:10:29 - 16-Feb-26 |
| Buy* | 110 | $91.37 | Automatic Execution |
08:01:06 - 16-Feb-26 |
| Buy* | 1,700 | $90.08 | Automatic Execution |
13:17:36 - 13-Feb-26 |
| Buy* | 110 | $90.37 | Automatic Execution |
11:53:58 - 13-Feb-26 |
| Buy* | 110 | $90.55 | Automatic Execution |
09:06:42 - 13-Feb-26 |
| Buy* | 110 | $90.54 | Automatic Execution |
09:05:00 - 13-Feb-26 |
| Buy* | 300 | $90.59 | Automatic Execution |
09:03:31 - 13-Feb-26 |
| Buy* | 1,400 | $90.59 | Automatic Execution |
09:03:31 - 13-Feb-26 |
| Buy* | 110 | $90.57 | Automatic Execution |
16:23:03 - 12-Feb-26 |
| Buy* | 19 | $91.93 | Automatic Execution |
15:20:43 - 12-Feb-26 |
| Buy* | 65 | $91.93 | Automatic Execution |
15:20:37 - 12-Feb-26 |
| Buy* | 125 | $91.93 | Automatic Execution |
15:20:37 - 12-Feb-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:16:58 - 12-Feb-26 |
| Buy* | 272 | $91.90 | Automatic Execution |
15:16:51 - 12-Feb-26 |
| Buy* | 51 | $91.90 | Automatic Execution |
15:16:51 - 12-Feb-26 |
| Buy* | 125 | $91.90 | Automatic Execution |
15:16:51 - 12-Feb-26 |
| Buy* | 217 | $91.90 | Automatic Execution |
15:16:51 - 12-Feb-26 |
| Buy* | 182 | $91.90 | Automatic Execution |
15:16:50 - 12-Feb-26 |
| Buy* | 182 | $91.90 | Automatic Execution |
15:16:50 - 12-Feb-26 |
| Buy* | 81 | $91.79 | Automatic Execution |
15:14:19 - 12-Feb-26 |
| Buy* | 200 | $91.79 | Automatic Execution |
15:14:19 - 12-Feb-26 |
| Buy* | 225 | $91.79 | Automatic Execution |
15:14:11 - 12-Feb-26 |
| Buy* | 225 | $91.79 | Automatic Execution |
15:14:11 - 12-Feb-26 |
| Buy* | 177 | $91.79 | Automatic Execution |
15:14:06 - 12-Feb-26 |
| Buy* | 177 | $91.79 | Automatic Execution |
15:14:06 - 12-Feb-26 |
| Buy* | 171 | $92.27 | Automatic Execution |
14:13:19 - 12-Feb-26 |
| Buy* | 128 | $92.27 | Automatic Execution |
14:13:19 - 12-Feb-26 |
| Buy* | 1,087 | $92.16 | Automatic Execution |
14:10:30 - 12-Feb-26 |
| Buy* | 60 | $91.97 | Automatic Execution |
13:29:26 - 12-Feb-26 |
| Buy* | 62 | $91.97 | Automatic Execution |
13:29:26 - 12-Feb-26 |
| Buy* | 181 | $91.97 | Automatic Execution |
13:29:25 - 12-Feb-26 |
| Buy* | 183 | $91.97 | Automatic Execution |
13:29:24 - 12-Feb-26 |
| Buy* | 183 | $91.97 | Automatic Execution |
13:29:24 - 12-Feb-26 |
| Buy* | 113 | $91.97 | Automatic Execution |
13:29:20 - 12-Feb-26 |
| Buy* | 70 | $91.97 | Automatic Execution |
13:29:19 - 12-Feb-26 |
| Buy* | 70 | $91.97 | Automatic Execution |
13:29:19 - 12-Feb-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
13:12:38 - 12-Feb-26 |
| Buy* | 220 | $91.88 | Automatic Execution |
12:51:38 - 12-Feb-26 |
| Buy* | 160 | $91.88 | Automatic Execution |
12:51:37 - 12-Feb-26 |
| Buy* | 227 | $91.88 | Automatic Execution |
12:51:37 - 12-Feb-26 |
| Buy* | 227 | $91.88 | Automatic Execution |
12:51:37 - 12-Feb-26 |
| Buy* | 118 | $91.88 | Automatic Execution |
12:46:06 - 12-Feb-26 |
| Buy* | 135 | $91.88 | Automatic Execution |
12:46:06 - 12-Feb-26 |
| Buy* | 110 | $91.88 | Automatic Execution |
12:46:06 - 12-Feb-26 |
| Buy* | 174 | $91.99 | Automatic Execution |
12:30:51 - 12-Feb-26 |
| Buy* | 142 | $91.99 | Automatic Execution |
12:30:51 - 12-Feb-26 |
| Buy* | 224 | $91.99 | Automatic Execution |
12:30:50 - 12-Feb-26 |