| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $78.15 | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 64 | $78.09 | Automatic Execution |
16:09:41 - 18-Sep-25 |
| Buy* | 80 | $78.09 | Automatic Execution |
16:09:41 - 18-Sep-25 |
| Sell* | 120 | $78.07 | Automatic Execution |
13:11:03 - 18-Sep-25 |
| Buy* | 355 | $78.24 | Result of RFQ |
09:03:24 - 18-Sep-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
08:04:15 - 17-Sep-25 |
| Buy* | 35 | $77.70 | Automatic Execution |
16:10:47 - 16-Sep-25 |
| Buy* | 2 | $77.23 | Automatic Execution |
15:20:18 - 15-Sep-25 |
| Buy* | 500 | $77.28 | Automatic Execution |
14:57:27 - 15-Sep-25 |
| Buy* | 1,700 | $76.77 | Automatic Execution |
15:59:32 - 12-Sep-25 |
| Buy* | 24 | $76.77 | Automatic Execution |
14:39:31 - 12-Sep-25 |
| Sell* | 80 | $76.71 | Automatic Execution |
09:26:43 - 12-Sep-25 |
| Sell* | 83 | $75.84 | Automatic Execution |
16:18:57 - 10-Sep-25 |
| Sell* | 269 | $75.85 | Automatic Execution |
16:18:22 - 10-Sep-25 |
| Sell* | 269 | $75.88 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Buy* | 83 | $75.85 | Automatic Execution |
15:23:37 - 10-Sep-25 |
| Buy* | 83 | $75.85 | Automatic Execution |
15:23:35 - 10-Sep-25 |
| Buy* | 83 | $75.74 | Automatic Execution |
15:01:30 - 10-Sep-25 |
| Buy* | 83 | $75.74 | Automatic Execution |
15:01:28 - 10-Sep-25 |
| Sell* | 83 | $75.78 | Automatic Execution |
14:49:22 - 10-Sep-25 |
| Sell* | 83 | $75.74 | Automatic Execution |
14:45:20 - 10-Sep-25 |
| Sell* | 83 | $75.75 | Automatic Execution |
14:45:13 - 10-Sep-25 |
| Sell* | 83 | $75.78 | Automatic Execution |
14:36:25 - 10-Sep-25 |
| Sell* | 322 | $75.58 | Automatic Execution |
10:10:47 - 10-Sep-25 |
| Sell* | 269 | $75.58 | Automatic Execution |
10:04:28 - 10-Sep-25 |
| Sell* | 4,452 | $75.58 | Automatic Execution |
10:04:18 - 10-Sep-25 |
| Sell* | 1,162 | $75.58 | Automatic Execution |
10:04:13 - 10-Sep-25 |
| Sell* | 667 | $75.61 | Automatic Execution |
10:02:32 - 10-Sep-25 |
| Buy* | 295 | $75.04 | Automatic Execution |
15:03:05 - 09-Sep-25 |
| Buy* | 269 | $75.16 | Automatic Execution |
15:00:38 - 09-Sep-25 |
| Buy* | 130 | $75.06 | Automatic Execution |
14:51:09 - 09-Sep-25 |
| Buy* | 130 | $74.94 | Automatic Execution |
14:35:08 - 09-Sep-25 |
| Buy* | 130 | $74.86 | Automatic Execution |
14:23:56 - 09-Sep-25 |
| Buy* | 130 | $74.86 | Automatic Execution |
14:18:07 - 09-Sep-25 |
| Unknown* | 56 | $73.19 | Result of RFQ |
08:27:25 - 05-Sep-25 |
| Sell* | 47 | $72.3021 | Result of RFQ |
09:35:00 - 04-Sep-25 |
| Sell* | 687 | $72.43 | Automatic Execution |
08:13:33 - 04-Sep-25 |
| Sell* | 322 | $72.43 | Automatic Execution |
08:13:33 - 04-Sep-25 |
| Buy* | 68 | $72.85 | Result of RFQ |
10:17:48 - 03-Sep-25 |
| Buy* | 130 | $72.47 | Automatic Execution |
15:05:32 - 29-Aug-25 |
| Buy* | 85 | $72.23 | Automatic Execution |
10:47:14 - 29-Aug-25 |
| Buy* | 135 | $72.68 | Automatic Execution |
13:43:11 - 28-Aug-25 |
| Buy* | 84 | $72.50 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 96 | $72.49 | Automatic Execution |
11:27:09 - 28-Aug-25 |
| Buy* | 84 | $72.48 | Automatic Execution |
11:25:32 - 28-Aug-25 |
| Buy* | 84 | $72.45 | Automatic Execution |
11:15:55 - 28-Aug-25 |
| Buy* | 84 | $72.44 | Automatic Execution |
11:07:51 - 28-Aug-25 |
| Buy* | 84 | $72.42 | Automatic Execution |
11:07:33 - 28-Aug-25 |
| Buy* | 84 | $72.50 | Automatic Execution |
08:33:00 - 28-Aug-25 |
| Sell* | 84 | $72.50 | Automatic Execution |
08:32:58 - 28-Aug-25 |
| Buy* | 107 | $72.63 | Automatic Execution |
13:56:02 - 27-Aug-25 |
| Buy* | 271 | $72.62 | Automatic Execution |
13:56:02 - 27-Aug-25 |
| Buy* | 84 | $72.49 | Automatic Execution |
13:56:02 - 27-Aug-25 |
| Buy* | 84 | $72.57 | Automatic Execution |
11:57:11 - 27-Aug-25 |
| Buy* | 84 | $72.76 | Automatic Execution |
09:01:01 - 27-Aug-25 |
| Sell* | 260 | $73.48 | Automatic Execution |
14:45:41 - 26-Aug-25 |
| Buy* | 150 | $73.50 | Automatic Execution |
11:53:04 - 26-Aug-25 |
| Sell* | 95 | $73.32 | Automatic Execution |
08:00:52 - 26-Aug-25 |
| Sell* | 809 | $73.33 | Automatic Execution |
08:00:52 - 26-Aug-25 |
| Sell* | 85 | $72.29 | Automatic Execution |
13:10:34 - 21-Aug-25 |
| Sell* | 161 | $72.32 | Automatic Execution |
13:01:53 - 21-Aug-25 |
| Sell* | 85 | $72.33 | Automatic Execution |
13:00:36 - 21-Aug-25 |
| Sell* | 161 | $72.34 | Automatic Execution |
13:00:18 - 21-Aug-25 |
| Sell* | 161 | $72.36 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:49:15 - 18-Aug-25 |
| Buy* | 24 | $73.43 | Automatic Execution |
15:41:50 - 18-Aug-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
08:31:56 - 18-Aug-25 |
| Sell* | 70 | $73.29 | Automatic Execution |
09:08:43 - 14-Aug-25 |
| Sell* | 66 | $73.23 | Uncrossing Trade |
08:00:13 - 14-Aug-25 |
| Sell* | 77 | $73.90 | Automatic Execution |
13:50:28 - 13-Aug-25 |
| Buy* | 45 | $73.89 | Automatic Execution |
13:37:15 - 13-Aug-25 |
| Buy* | 85 | $73.89 | Automatic Execution |
13:37:13 - 13-Aug-25 |
| Sell* | 85 | $72.06 | Automatic Execution |
12:11:34 - 12-Aug-25 |
| Buy* | 45 | $72.10 | Automatic Execution |
10:36:29 - 12-Aug-25 |
| Sell* | 85 | $72.10 | Automatic Execution |
10:32:56 - 12-Aug-25 |
| Sell* | 86 | $71.58 | Automatic Execution |
15:06:11 - 05-Aug-25 |
| Sell* | 86 | $71.63 | Automatic Execution |
14:03:12 - 05-Aug-25 |
| Buy* | 445 | $71.66 | Automatic Execution |
09:10:52 - 05-Aug-25 |
| Buy* | 64 | $71.65 | Automatic Execution |
09:10:52 - 05-Aug-25 |
| Sell* | 62 | $72.31 | Automatic Execution |
11:15:58 - 28-Jul-25 |
| Sell* | 14 | $72.35 | Automatic Execution |
09:44:57 - 28-Jul-25 |
| Sell* | 116 | $72.35 | Automatic Execution |
09:44:57 - 28-Jul-25 |
| Sell* | 45 | $72.80 | Automatic Execution |
09:00:00 - 23-Jul-25 |
| Sell* | 161 | $72.79 | Automatic Execution |
08:45:00 - 23-Jul-25 |
| Buy* | 86 | $72.05 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 86 | $72.05 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 49 | $71.87 | Automatic Execution |
11:58:51 - 22-Jul-25 |
| Buy* | 50 | $72.66 | Automatic Execution |
15:44:11 - 21-Jul-25 |
| Sell* | 55 | $71.96 | Result of RFQ |
08:41:20 - 18-Jul-25 |
| Sell* | 130 | $71.60 | Automatic Execution |
10:11:41 - 17-Jul-25 |
| Sell* | 130 | $71.62 | Automatic Execution |
10:10:56 - 17-Jul-25 |
| Sell* | 86 | $71.60 | Automatic Execution |
10:04:39 - 17-Jul-25 |
| Sell* | 141 | $71.67 | Automatic Execution |
10:04:39 - 17-Jul-25 |
| Sell* | 130 | $71.66 | Automatic Execution |
10:04:39 - 17-Jul-25 |
| Sell* | 30 | $71.32 | Automatic Execution |
10:11:24 - 16-Jul-25 |
| Sell* | 30 | $71.32 | Automatic Execution |
10:11:12 - 16-Jul-25 |
| Sell* | 30 | $71.32 | Automatic Execution |
10:11:01 - 16-Jul-25 |
| Sell* | 30 | $71.32 | Automatic Execution |
10:10:53 - 16-Jul-25 |
| Sell* | 49 | $71.2813 | Result of RFQ |
09:02:31 - 16-Jul-25 |
| Buy* | 130 | $71.15 | Automatic Execution |
16:16:45 - 15-Jul-25 |
| Sell* | 130 | $71.16 | Automatic Execution |
15:59:02 - 15-Jul-25 |
| Sell* | 130 | $71.36 | Automatic Execution |
14:37:50 - 15-Jul-25 |
| Sell* | 22 | $70.16 | Uncrossing Trade |
16:35:13 - 10-Jul-25 |
| Buy* | 137 | $70.31 | Automatic Execution |
15:22:17 - 10-Jul-25 |
| Buy* | 275 | $70.59 | Automatic Execution |
12:18:36 - 10-Jul-25 |
| Sell* | 42 | $70.53 | Automatic Execution |
08:09:01 - 10-Jul-25 |
| Buy* | 88 | $70.50 | Automatic Execution |
08:08:59 - 10-Jul-25 |
| Sell* | 47 | $70.07 | Uncrossing Trade |
08:00:26 - 10-Jul-25 |
| Buy* | 7 | $69.94 | Automatic Execution |
10:29:34 - 07-Jul-25 |
| Buy* | 68 | $70.12 | Automatic Execution |
08:04:10 - 04-Jul-25 |
| Sell* | 49 | $70.23 | Automatic Execution |
15:33:26 - 02-Jul-25 |
| Buy* | 453 | $70.26 | Automatic Execution |
08:43:29 - 02-Jul-25 |
| Buy* | 69 | $70.21 | Automatic Execution |
08:43:29 - 02-Jul-25 |
| Sell* | 108 | $69.70 | Result of RFQ |
08:58:37 - 30-Jun-25 |
| Buy* | 68 | $70.17 | Automatic Execution |
15:55:39 - 27-Jun-25 |
| Sell* | 130 | $70.18 | Automatic Execution |
15:08:36 - 27-Jun-25 |
| Sell* | 82 | $70.09 | Automatic Execution |
09:09:21 - 27-Jun-25 |
| Buy* | 65 | $70.13 | Automatic Execution |
08:54:20 - 27-Jun-25 |
| Buy* | 65 | $70.12 | Automatic Execution |
08:54:20 - 27-Jun-25 |
| Buy* | 650 | $70.13 | Result of RFQ |
14:39:26 - 26-Jun-25 |
| Sell* | 42 | $70.28 | Automatic Execution |
10:05:55 - 26-Jun-25 |
| Sell* | 88 | $70.29 | Automatic Execution |
10:05:55 - 26-Jun-25 |
| Sell* | 88 | $70.29 | Automatic Execution |
10:05:29 - 26-Jun-25 |
| Buy* | 42 | $70.30 | Automatic Execution |
09:55:46 - 26-Jun-25 |
| Sell* | 88 | $70.30 | Automatic Execution |
09:55:44 - 26-Jun-25 |
| Sell* | 88 | $70.30 | Automatic Execution |
09:55:21 - 26-Jun-25 |
| Sell* | 88 | $70.34 | Automatic Execution |
09:54:15 - 26-Jun-25 |
| Sell* | 41 | $70.02 | Automatic Execution |
09:20:56 - 25-Jun-25 |
| Sell* | 89 | $70.02 | Automatic Execution |
09:20:56 - 25-Jun-25 |
| Sell* | 41 | $70.06 | Automatic Execution |
08:57:03 - 25-Jun-25 |
| Sell* | 89 | $70.06 | Automatic Execution |
08:57:03 - 25-Jun-25 |
| Sell* | 68 | $67.32 | Automatic Execution |
08:18:24 - 23-Jun-25 |
| Sell* | 91 | $68.07 | Automatic Execution |
12:59:46 - 20-Jun-25 |
| Sell* | 86 | $67.58 | Uncrossing Trade |
08:00:14 - 20-Jun-25 |
| Buy* | 21 | $68.32 | Automatic Execution |
10:18:24 - 17-Jun-25 |
| Sell* | 67 | $69.00 | Automatic Execution |
16:28:45 - 16-Jun-25 |
| Sell* | 67 | $68.72 | Automatic Execution |
14:47:57 - 16-Jun-25 |
| Sell* | 104 | $67.92 | Automatic Execution |
14:42:34 - 13-Jun-25 |
| Sell* | 128 | $67.92 | Automatic Execution |
14:42:34 - 13-Jun-25 |
| Sell* | 80 | $68.85 | Automatic Execution |
11:58:30 - 12-Jun-25 |
| Sell* | 88 | $68.90 | Automatic Execution |
10:24:52 - 12-Jun-25 |
| Buy* | 42 | $68.62 | Automatic Execution |
09:32:01 - 12-Jun-25 |
| Sell* | 88 | $68.63 | Automatic Execution |
09:31:59 - 12-Jun-25 |
| Sell* | 1,566 | $68.01 | Uncrossing Trade |
16:35:13 - 10-Jun-25 |
| Sell* | 66 | $68.35 | Automatic Execution |
15:05:57 - 10-Jun-25 |
| Sell* | 130 | $68.20 | Automatic Execution |
08:42:07 - 10-Jun-25 |
| Sell* | 90 | $67.25 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Unknown* | 6,525 | $67.01412 | OTC Trade |
08:38:10 - 06-Jun-25 |
| Sell* | 90 | $67.12 | Automatic Execution |
08:15:42 - 06-Jun-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
08:04:17 - 03-Jun-25 |
| Buy* | 92 | $65.16 | Automatic Execution |
15:52:21 - 02-Jun-25 |
| Buy* | 584 | $65.10 | Automatic Execution |
08:41:33 - 02-Jun-25 |
| Sell* | 30 | $64.93 | Automatic Execution |
15:56:25 - 30-May-25 |
| Sell* | 52 | $64.98 | Automatic Execution |
15:42:54 - 30-May-25 |
| Buy* | 128 | $64.87 | Automatic Execution |
14:46:02 - 30-May-25 |
| Sell* | 91 | $65.75 | Automatic Execution |
15:53:44 - 27-May-25 |
| Buy* | 49 | $65.68 | Automatic Execution |
12:43:27 - 27-May-25 |
| Sell* | 91 | $65.69 | Automatic Execution |
12:43:27 - 27-May-25 |
| Sell* | 91 | $65.67 | Automatic Execution |
12:22:35 - 27-May-25 |
| Sell* | 91 | $65.65 | Automatic Execution |
12:13:39 - 27-May-25 |
| Sell* | 140 | $65.75 | Automatic Execution |
09:27:44 - 27-May-25 |
| Buy* | 128 | $66.00 | Automatic Execution |
15:41:24 - 23-May-25 |
| Buy* | 22 | $65.98 | Automatic Execution |
15:41:24 - 23-May-25 |
| Buy* | 125 | $65.97 | Automatic Execution |
15:34:40 - 23-May-25 |
| Buy* | 151 | $65.92 | Automatic Execution |
15:22:31 - 23-May-25 |
| Sell* | 164 | $66.31 | Automatic Execution |
10:21:47 - 23-May-25 |
| Sell* | 320 | $66.30 | Automatic Execution |
10:08:56 - 23-May-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
09:22:34 - 22-May-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
08:04:26 - 22-May-25 |
| Sell* | 40 | $66.47 | Automatic Execution |
15:41:24 - 21-May-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
08:04:10 - 19-May-25 |
| Sell* | 50 | $66.09 | Automatic Execution |
10:01:16 - 16-May-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
08:04:12 - 16-May-25 |
| Buy* | 32 | $66.14 | Automatic Execution |
08:00:42 - 16-May-25 |
| Buy* | 91 | $66.61 | Automatic Execution |
13:23:13 - 14-May-25 |
| Buy* | 1,990 | $65.70 | Automatic Execution |
15:45:57 - 12-May-25 |
| Sell* | 93 | $65.61 | Automatic Execution |
14:53:37 - 12-May-25 |
| Sell* | 23 | $65.60 | Automatic Execution |
14:52:24 - 12-May-25 |
| Sell* | 219 | $63.78 | Uncrossing Trade |
08:00:29 - 08-May-25 |
| Buy* | 150 | $64.50 | Automatic Execution |
15:16:08 - 06-May-25 |
| Sell* | 90 | $64.18 | Automatic Execution |
12:07:39 - 06-May-25 |
| Buy* | 7 | $64.49 | Automatic Execution |
08:02:40 - 06-May-25 |
| Buy* | 23 | $64.43 | Automatic Execution |
08:02:40 - 06-May-25 |
| Buy* | 13 | $61.46 | Automatic Execution |
15:27:11 - 30-Apr-25 |
| Buy* | 46 | $61.60 | Automatic Execution |
15:17:13 - 29-Apr-25 |
| Buy* | 46 | $61.54 | Automatic Execution |
15:15:12 - 29-Apr-25 |
| Buy* | 46 | $61.49 | Automatic Execution |
15:04:05 - 29-Apr-25 |
| Buy* | 350 | $61.3664 | Result of RFQ |
12:53:05 - 29-Apr-25 |
| Buy* | 29 | $61.11 | Automatic Execution |
16:09:47 - 28-Apr-25 |
| Buy* | 372 | $61.24 | Automatic Execution |
15:41:04 - 28-Apr-25 |
| Buy* | 20 | $61.19 | Automatic Execution |
15:37:12 - 28-Apr-25 |
| Buy* | 20 | $61.06 | Automatic Execution |
15:01:10 - 28-Apr-25 |
| Buy* | 46 | $60.78 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 21 | $60.59 | Automatic Execution |
13:05:21 - 24-Apr-25 |
| Buy* | 1,549 | $59.45 | Automatic Execution |
09:33:07 - 22-Apr-25 |
| Buy* | 450 | $59.01 | Result of RFQ |
09:53:43 - 16-Apr-25 |
| Sell* | 101 | $59.64 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 101 | $59.60 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 444 | $59.60 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 56 | $59.61 | Automatic Execution |
14:04:57 - 15-Apr-25 |