| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $80.33 | Automatic Execution |
11:56:38 - 12-Dec-25 |
| Buy* | 120 | $79.65 | Automatic Execution |
08:13:08 - 11-Dec-25 |
| Sell* | 30 | $80.34 | Result of RFQ |
15:50:36 - 10-Dec-25 |
| Buy* | 18 | $79.97 | SI Trade |
09:04:23 - 09-Dec-25 |
| Buy* | 275 | $79.76 | Result of RFQ |
09:16:21 - 02-Dec-25 |
| Buy* | 193 | $79.71 | Automatic Execution |
16:04:06 - 28-Nov-25 |
| Buy* | 516 | $79.42 | Automatic Execution |
12:30:19 - 28-Nov-25 |
| Buy* | 5,685 | $79.38 | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Buy* | 87 | $79.38 | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Sell* | 728 | $79.38 | Automatic Execution |
12:53:26 - 27-Nov-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:18:28 - 27-Nov-25 |
| Buy* | 78 | $79.14 | Automatic Execution |
15:07:04 - 26-Nov-25 |
| Buy* | 78 | $79.27 | Automatic Execution |
12:58:02 - 26-Nov-25 |
| Buy* | 78 | $79.21 | Automatic Execution |
12:03:48 - 26-Nov-25 |
| Buy* | 247 | $79.30 | Automatic Execution |
09:38:24 - 26-Nov-25 |
| Buy* | 78 | $79.30 | Automatic Execution |
09:38:24 - 26-Nov-25 |
| Sell* | 3,300 | $78.64 | SI Trade |
10:54:48 - 25-Nov-25 |
| Sell* | 585 | $78.25 | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Buy* | 150 | $77.69 | Automatic Execution |
10:09:03 - 24-Nov-25 |
| Buy* | 89 | $77.24 | Automatic Execution |
15:25:14 - 21-Nov-25 |
| Buy* | 589 | $77.39 | Automatic Execution |
15:00:38 - 21-Nov-25 |
| Sell* | 120 | $77.01 | Automatic Execution |
09:39:18 - 21-Nov-25 |
| Sell* | 120 | $77.06 | Automatic Execution |
09:39:00 - 21-Nov-25 |
| Buy* | 120 | $79.17 | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Buy* | 120 | $79.16 | Automatic Execution |
16:23:43 - 20-Nov-25 |
| Buy* | 78 | $79.39 | Automatic Execution |
16:13:20 - 20-Nov-25 |
| Buy* | 120 | $79.38 | Automatic Execution |
16:13:19 - 20-Nov-25 |
| Sell* | 120 | $79.73 | Automatic Execution |
15:12:55 - 20-Nov-25 |
| Buy* | 78 | $79.90 | Automatic Execution |
13:37:35 - 20-Nov-25 |
| Sell* | 585 | $79.99 | Automatic Execution |
08:16:53 - 14-Nov-25 |
| Buy* | 1,217 | $82.17 | Automatic Execution |
08:33:47 - 13-Nov-25 |
| Sell* | 635 | $81.97 | Uncrossing Trade |
08:00:20 - 12-Nov-25 |
| Sell* | 250 | $81.50 | Automatic Execution |
15:15:39 - 10-Nov-25 |
| Buy* | 243 | $81.39 | Automatic Execution |
14:42:42 - 06-Nov-25 |
| Buy* | 142 | $81.36 | Automatic Execution |
14:42:42 - 06-Nov-25 |
| Buy* | 615 | $81.36 | Automatic Execution |
14:42:42 - 06-Nov-25 |
| Buy* | 27 | $81.65 | Automatic Execution |
13:28:38 - 06-Nov-25 |
| Buy* | 17 | $81.64 | Automatic Execution |
13:07:09 - 06-Nov-25 |
| Buy* | 285 | $81.35 | Result of RFQ |
09:43:00 - 06-Nov-25 |
| Buy* | 1,858 | $80.92 | Automatic Execution |
13:50:37 - 05-Nov-25 |
| Buy* | 142 | $80.91 | Automatic Execution |
13:50:37 - 05-Nov-25 |
| Buy* | 110 | $80.99 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 244 | $80.97 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 674 | $80.95 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 705 | $80.94 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Sell* | 267 | $81.00 | Automatic Execution |
13:49:46 - 05-Nov-25 |
| Buy* | 488 | $80.94 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 421 | $80.95 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 244 | $80.94 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 142 | $80.94 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 705 | $80.93 | Automatic Execution |
13:49:04 - 05-Nov-25 |
| Buy* | 69 | $82.36 | Automatic Execution |
16:28:45 - 03-Nov-25 |
| Buy* | 580 | $82.23 | Automatic Execution |
15:41:57 - 03-Nov-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
12:17:37 - 03-Nov-25 |
| Buy* | 413 | $82.49 | Automatic Execution |
09:00:26 - 03-Nov-25 |
| Sell* | 674 | $82.32 | Uncrossing Trade |
08:00:26 - 03-Nov-25 |
| Buy* | 74 | $81.75 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Buy* | 1,224 | $81.69 | Automatic Execution |
14:33:09 - 31-Oct-25 |
| Buy* | 1,213 | $82.08 | Automatic Execution |
12:54:11 - 30-Oct-25 |
| Buy* | 600 | $82.08 | Automatic Execution |
12:54:11 - 30-Oct-25 |
| Buy* | 1,213 | $82.43 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 1,199 | $83.41 | Automatic Execution |
15:25:07 - 29-Oct-25 |
| Buy* | 1,200 | $83.38 | Automatic Execution |
15:07:23 - 29-Oct-25 |
| Buy* | 1,200 | $83.31 | Automatic Execution |
14:54:20 - 29-Oct-25 |
| Unknown* | 1,500 | $83.3703 | OTC Trade |
14:39:56 - 29-Oct-25 |
| Buy* | 1,198 | $83.30 | Automatic Execution |
13:56:43 - 29-Oct-25 |
| Buy* | 1,199 | $83.41 | Automatic Execution |
13:17:29 - 29-Oct-25 |
| Buy* | 1,203 | $83.36 | Automatic Execution |
11:42:29 - 29-Oct-25 |
| Buy* | 231 | $83.10 | Automatic Execution |
09:29:07 - 29-Oct-25 |
| Buy* | 156 | $82.14 | Automatic Execution |
14:24:09 - 28-Oct-25 |
| Buy* | 1,221 | $81.86 | Automatic Execution |
09:15:00 - 28-Oct-25 |
| Buy* | 1,222 | $81.85 | Automatic Execution |
09:03:37 - 28-Oct-25 |
| Buy* | 1,213 | $82.46 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 143 | $81.53 | Automatic Execution |
15:26:55 - 24-Oct-25 |
| Buy* | 1,231 | $81.53 | Automatic Execution |
14:27:05 - 24-Oct-25 |
| Buy* | 144 | $81.20 | Automatic Execution |
13:04:09 - 24-Oct-25 |
| Buy* | 144 | $81.19 | Automatic Execution |
13:02:00 - 24-Oct-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
11:41:26 - 24-Oct-25 |
| Buy* | 143 | $81.25 | Automatic Execution |
11:41:26 - 24-Oct-25 |
| Sell* | 10,000 | $80.77 | Uncrossing Trade |
16:35:19 - 23-Oct-25 |
| Buy* | 300 | $80.32 | Automatic Execution |
14:11:09 - 23-Oct-25 |
| Buy* | 623 | $80.37 | Automatic Execution |
11:00:00 - 23-Oct-25 |
| Buy* | 1,700 | $80.36 | Automatic Execution |
11:00:00 - 23-Oct-25 |
| Buy* | 623 | $80.29 | Automatic Execution |
10:23:52 - 23-Oct-25 |
| Buy* | 623 | $80.34 | Automatic Execution |
10:21:00 - 23-Oct-25 |
| Sell* | 91 | $80.36 | Automatic Execution |
09:44:55 - 23-Oct-25 |
| Sell* | 109 | $80.37 | Automatic Execution |
09:44:55 - 23-Oct-25 |
| Buy* | 1,162 | $78.67 | Automatic Execution |
11:19:14 - 17-Oct-25 |
| Buy* | 1,162 | $78.69 | Automatic Execution |
11:02:01 - 17-Oct-25 |
| Sell* | 78 | $80.20 | Automatic Execution |
15:07:25 - 16-Oct-25 |
| Buy* | 731 | $80.11 | Automatic Execution |
14:32:20 - 16-Oct-25 |
| Buy* | 400 | $80.20 | Automatic Execution |
08:48:14 - 16-Oct-25 |
| Buy* | 625 | $79.68 | Automatic Execution |
15:43:28 - 15-Oct-25 |
| Buy* | 135 | $79.67 | Automatic Execution |
13:13:18 - 15-Oct-25 |
| Sell* | 50 | $79.54 | Automatic Execution |
08:13:42 - 15-Oct-25 |
| Buy* | 78 | $77.39 | Automatic Execution |
08:50:23 - 14-Oct-25 |
| Buy* | 77 | $78.72 | Automatic Execution |
16:10:53 - 13-Oct-25 |
| Buy* | 77 | $78.73 | Automatic Execution |
15:53:43 - 13-Oct-25 |
| Buy* | 147 | $78.72 | Automatic Execution |
15:53:29 - 13-Oct-25 |
| Buy* | 77 | $78.59 | Automatic Execution |
09:01:51 - 13-Oct-25 |
| Buy* | 77 | $78.51 | Automatic Execution |
08:29:12 - 13-Oct-25 |
| Buy* | 77 | $78.47 | Automatic Execution |
08:27:21 - 13-Oct-25 |
| Buy* | 77 | $78.44 | Automatic Execution |
08:24:30 - 13-Oct-25 |
| Buy* | 77 | $78.39 | Automatic Execution |
08:24:02 - 13-Oct-25 |
| Buy* | 149 | $78.38 | Automatic Execution |
08:24:02 - 13-Oct-25 |
| Buy* | 68 | $77.47 | Suspected BUY Trade |
16:35:09 - 10-Oct-25 |
| Buy* | 76 | $79.20 | Automatic Execution |
11:12:40 - 10-Oct-25 |
| Buy* | 76 | $79.33 | Automatic Execution |
10:23:13 - 10-Oct-25 |
| Buy* | 76 | $79.29 | Automatic Execution |
10:21:04 - 10-Oct-25 |
| Buy* | 76 | $79.40 | Automatic Execution |
08:28:22 - 10-Oct-25 |
| Buy* | 120 | $80.04 | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 77 | $80.05 | Automatic Execution |
16:26:01 - 08-Oct-25 |
| Buy* | 120 | $79.98 | Automatic Execution |
16:18:17 - 08-Oct-25 |
| Buy* | 120 | $79.98 | Automatic Execution |
15:48:29 - 08-Oct-25 |
| Buy* | 1,254 | $79.76 | Automatic Execution |
14:13:31 - 08-Oct-25 |
| Buy* | 77 | $79.76 | Automatic Execution |
14:13:31 - 08-Oct-25 |
| Buy* | 1,253 | $79.71 | Automatic Execution |
13:36:57 - 08-Oct-25 |
| Buy* | 1,254 | $79.76 | Automatic Execution |
11:37:51 - 08-Oct-25 |
| Buy* | 500 | $79.76 | Automatic Execution |
11:37:51 - 08-Oct-25 |
| Buy* | 375 | $79.72 | Automatic Execution |
11:12:42 - 08-Oct-25 |
| Buy* | 10 | $79.68 | Automatic Execution |
10:37:44 - 08-Oct-25 |
| Buy* | 70 | $79.85 | Automatic Execution |
09:13:48 - 08-Oct-25 |
| Buy* | 57 | $80.10 | Automatic Execution |
12:01:43 - 03-Oct-25 |
| Buy* | 7 | $79.76 | Automatic Execution |
15:13:01 - 02-Oct-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:56:25 - 02-Oct-25 |
| Sell* | 150 | $79.78 | Automatic Execution |
10:03:06 - 02-Oct-25 |
| Buy* | 261 | $79.91 | Automatic Execution |
10:00:00 - 02-Oct-25 |
| Buy* | 416 | $79.83 | Result of RFQ |
09:07:28 - 02-Oct-25 |
| Buy* | 11 | $78.45 | Automatic Execution |
12:32:21 - 01-Oct-25 |
| Unknown* | 5,815 | $78.1508 | OTC Trade |
16:04:41 - 30-Sep-25 |
| Sell* | 55 | $78.16 | Automatic Execution |
15:57:38 - 30-Sep-25 |
| Sell* | 30 | $78.16 | Automatic Execution |
15:57:12 - 30-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:45:45 - 30-Sep-25 |
| Buy* | 257 | $78.18 | Automatic Execution |
14:46:08 - 30-Sep-25 |
| Buy* | 59 | $77.98 | Automatic Execution |
08:43:48 - 30-Sep-25 |
| Buy* | 259 | $77.79 | Automatic Execution |
12:57:36 - 29-Sep-25 |
| Buy* | 479 | $77.91 | Automatic Execution |
10:00:00 - 29-Sep-25 |
| Buy* | 124 | $76.78 | Automatic Execution |
16:19:15 - 26-Sep-25 |
| Buy* | 261 | $76.78 | Automatic Execution |
16:19:11 - 26-Sep-25 |
| Buy* | 256 | $76.84 | Automatic Execution |
13:44:15 - 26-Sep-25 |
| Sell* | 52 | $76.63 | Result of RFQ |
08:16:54 - 26-Sep-25 |
| Buy* | 222 | $78.12 | Automatic Execution |
10:11:45 - 25-Sep-25 |
| Buy* | 120 | $78.12 | Automatic Execution |
10:11:45 - 25-Sep-25 |
| Sell* | 54 | $77.86 | Uncrossing Trade |
08:00:22 - 25-Sep-25 |
| Sell* | 40 | $77.98 | Automatic Execution |
15:33:14 - 24-Sep-25 |
| Sell* | 80 | $77.98 | Automatic Execution |
15:33:12 - 24-Sep-25 |
| Buy* | 8 | $78.47 | Automatic Execution |
15:10:15 - 23-Sep-25 |
| Buy* | 120 | $78.46 | Automatic Execution |
15:10:15 - 23-Sep-25 |
| Buy* | 39 | $78.15 | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 64 | $78.09 | Automatic Execution |
16:09:41 - 18-Sep-25 |
| Buy* | 80 | $78.09 | Automatic Execution |
16:09:41 - 18-Sep-25 |
| Sell* | 120 | $78.07 | Automatic Execution |
13:11:03 - 18-Sep-25 |
| Buy* | 355 | $78.24 | Result of RFQ |
09:03:24 - 18-Sep-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
08:04:15 - 17-Sep-25 |
| Buy* | 35 | $77.70 | Automatic Execution |
16:10:47 - 16-Sep-25 |
| Buy* | 2 | $77.23 | Automatic Execution |
15:20:18 - 15-Sep-25 |
| Buy* | 500 | $77.28 | Automatic Execution |
14:57:27 - 15-Sep-25 |
| Buy* | 1,700 | $76.77 | Automatic Execution |
15:59:32 - 12-Sep-25 |
| Buy* | 24 | $76.77 | Automatic Execution |
14:39:31 - 12-Sep-25 |
| Sell* | 80 | $76.71 | Automatic Execution |
09:26:43 - 12-Sep-25 |
| Sell* | 83 | $75.84 | Automatic Execution |
16:18:57 - 10-Sep-25 |
| Sell* | 269 | $75.85 | Automatic Execution |
16:18:22 - 10-Sep-25 |
| Sell* | 269 | $75.88 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Buy* | 83 | $75.85 | Automatic Execution |
15:23:37 - 10-Sep-25 |
| Buy* | 83 | $75.85 | Automatic Execution |
15:23:35 - 10-Sep-25 |
| Buy* | 83 | $75.74 | Automatic Execution |
15:01:30 - 10-Sep-25 |
| Buy* | 83 | $75.74 | Automatic Execution |
15:01:28 - 10-Sep-25 |
| Sell* | 83 | $75.78 | Automatic Execution |
14:49:22 - 10-Sep-25 |
| Sell* | 83 | $75.74 | Automatic Execution |
14:45:20 - 10-Sep-25 |
| Sell* | 83 | $75.75 | Automatic Execution |
14:45:13 - 10-Sep-25 |
| Sell* | 83 | $75.78 | Automatic Execution |
14:36:25 - 10-Sep-25 |
| Sell* | 322 | $75.58 | Automatic Execution |
10:10:47 - 10-Sep-25 |
| Sell* | 269 | $75.58 | Automatic Execution |
10:04:28 - 10-Sep-25 |
| Sell* | 4,452 | $75.58 | Automatic Execution |
10:04:18 - 10-Sep-25 |
| Sell* | 1,162 | $75.58 | Automatic Execution |
10:04:13 - 10-Sep-25 |
| Sell* | 667 | $75.61 | Automatic Execution |
10:02:32 - 10-Sep-25 |
| Buy* | 295 | $75.04 | Automatic Execution |
15:03:05 - 09-Sep-25 |
| Buy* | 269 | $75.16 | Automatic Execution |
15:00:38 - 09-Sep-25 |
| Buy* | 130 | $75.06 | Automatic Execution |
14:51:09 - 09-Sep-25 |
| Buy* | 130 | $74.94 | Automatic Execution |
14:35:08 - 09-Sep-25 |
| Buy* | 130 | $74.86 | Automatic Execution |
14:23:56 - 09-Sep-25 |
| Buy* | 130 | $74.86 | Automatic Execution |
14:18:07 - 09-Sep-25 |
| Unknown* | 56 | $73.19 | Result of RFQ |
08:27:25 - 05-Sep-25 |
| Sell* | 47 | $72.3021 | Result of RFQ |
09:35:00 - 04-Sep-25 |
| Sell* | 687 | $72.43 | Automatic Execution |
08:13:33 - 04-Sep-25 |
| Sell* | 322 | $72.43 | Automatic Execution |
08:13:33 - 04-Sep-25 |
| Buy* | 68 | $72.85 | Result of RFQ |
10:17:48 - 03-Sep-25 |
| Buy* | 130 | $72.47 | Automatic Execution |
15:05:32 - 29-Aug-25 |
| Buy* | 85 | $72.23 | Automatic Execution |
10:47:14 - 29-Aug-25 |
| Buy* | 135 | $72.68 | Automatic Execution |
13:43:11 - 28-Aug-25 |
| Buy* | 84 | $72.50 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 96 | $72.49 | Automatic Execution |
11:27:09 - 28-Aug-25 |
| Buy* | 84 | $72.48 | Automatic Execution |
11:25:32 - 28-Aug-25 |
| Buy* | 84 | $72.45 | Automatic Execution |
11:15:55 - 28-Aug-25 |
| Buy* | 84 | $72.44 | Automatic Execution |
11:07:51 - 28-Aug-25 |
| Buy* | 84 | $72.42 | Automatic Execution |
11:07:33 - 28-Aug-25 |
| Buy* | 84 | $72.50 | Automatic Execution |
08:33:00 - 28-Aug-25 |
| Sell* | 84 | $72.50 | Automatic Execution |
08:32:58 - 28-Aug-25 |
| Buy* | 107 | $72.63 | Automatic Execution |
13:56:02 - 27-Aug-25 |
| Buy* | 271 | $72.62 | Automatic Execution |
13:56:02 - 27-Aug-25 |