| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| 2nd Apr 2026 (Thu) | 82.24 | 83.40 | 82.24 | 83.23 | 292 |
| 1st Apr 2026 (Wed) | 84.67 | 84.67 | 84.67 | 85.145 | 500 |
| 31st Mar 2026 (Tue) | 80.49 | 80.56 | 80.09 | 81.435 | 1,243 |
| 30th Mar 2026 (Mon) | 81.61 | 82.40 | 81.61 | 81.64 | 682 |
| 27th Mar 2026 (Fri) | 83.15 | 83.15 | 83.14 | 82.15 | 463 |
| 26th Mar 2026 (Thu) | 83.88 | 84.07 | 83.59 | 83.08 | 1,244 |
| 25th Mar 2026 (Wed) | 85.88 | 86.37 | 85.88 | 85.76 | 1,039 |
| 24th Mar 2026 (Tue) | 84.74 | 84.74 | 84.39 | 84.865 | 184 |
| 23rd Mar 2026 (Mon) | 81.63 | 83.59 | 81.63 | 84.785 | 618 |
| 20th Mar 2026 (Fri) | 86.18 | 86.18 | 84.53 | 84.19 | 185 |
| 19th Mar 2026 (Thu) | 86.00 | 86.00 | 84.94 | 85.79 | 417 |
| 18th Mar 2026 (Wed) | 87.46 | 87.46 | 87.46 | 87.37 | 130 |
| 17th Mar 2026 (Tue) | 87.04 | 88.195 | 87.04 | 88.195 | 0 |
| 16th Mar 2026 (Mon) | 87.58 | 87.58 | 87.26 | 87.04 | 4,695 |
| 13th Mar 2026 (Fri) | 84.75 | 84.75 | 84.75 | 85.085 | 39 |
| 12th Mar 2026 (Thu) | 87.295 | 87.295 | 85.185 | 85.185 | 0 |
| 11th Mar 2026 (Wed) | 87.49 | 87.49 | 87.38 | 87.295 | 505 |
| 10th Mar 2026 (Tue) | 87.95 | 87.95 | 87.82 | 88.245 | 365 |
| 9th Mar 2026 (Mon) | 83.64 | 84.68 | 83.62 | 85.595 | 807 |
| 6th Mar 2026 (Fri) | 87.46 | 87.49 | 86.49 | 85.46 | 1,378 |
| 5th Mar 2026 (Thu) | 85.39 | 85.39 | 85.39 | 85.39 | 68 |
| 4th Mar 2026 (Wed) | 85.19 | 86.72 | 85.13 | 87.475 | 2,254 |
| 3rd Mar 2026 (Tue) | 88.19 | 88.19 | 87.03 | 86.365 | 234 |
| 2nd Mar 2026 (Mon) | 91.28 | 91.28 | 91.06 | 91.15 | 3,647 |
| 27th Feb 2026 (Fri) | 93.80 | 93.80 | 92.76 | 93.28 | 666 |
| 26th Feb 2026 (Thu) | 95.02 | 95.02 | 93.71 | 93.73 | 7,508 |
| 25th Feb 2026 (Wed) | 94.76 | 94.78 | 94.75 | 94.515 | 22,779 |
| 24th Feb 2026 (Tue) | 92.89 | 92.89 | 92.89 | 93.80 | 73 |
| 23rd Feb 2026 (Mon) | 92.38 | 92.38 | 91.98 | 91.98 | 0 |
| 20th Feb 2026 (Fri) | 90.93 | 91.91 | 90.93 | 92.38 | 1,068 |
| 19th Feb 2026 (Thu) | 91.64 | 91.64 | 90.835 | 90.835 | 0 |
| 18th Feb 2026 (Wed) | 90.55 | 91.64 | 90.55 | 91.64 | 0 |
| 17th Feb 2026 (Tue) | 90.825 | 90.825 | 90.55 | 90.55 | 0 |
| 16th Feb 2026 (Mon) | 91.37 | 91.60 | 91.37 | 90.825 | 1,833 |
| 13th Feb 2026 (Fri) | 90.59 | 90.59 | 90.08 | 90.745 | 3,840 |
| 12th Feb 2026 (Thu) | 91.56 | 92.27 | 90.57 | 90.29 | 19,435 |
| 11th Feb 2026 (Wed) | 90.34 | 90.79 | 90.33 | 90.80 | 4,798 |
| 10th Feb 2026 (Tue) | 89.88 | 89.88 | 89.88 | 89.96 | 60 |
| 9th Feb 2026 (Mon) | 88.77 | 89.71 | 88.71 | 89.73 | 2,875 |
| 6th Feb 2026 (Fri) | 86.86 | 88.37 | 86.86 | 88.37 | 0 |
| 5th Feb 2026 (Thu) | 87.275 | 87.275 | 86.86 | 86.86 | 0 |