| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.07 | 78.07 | 77.805 | 77.805 | 0 |
| 18th Sep 2025 (Thu) | 78.07 | 78.15 | 78.07 | 78.07 | 658 |
| 17th Sep 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.43 | 2 |
| 16th Sep 2025 (Tue) | 77.65 | 77.70 | 77.65 | 77.66 | 37 |
| 15th Sep 2025 (Mon) | 77.28 | 77.28 | 77.23 | 77.23 | 502 |
| 12th Sep 2025 (Fri) | 76.71 | 76.77 | 76.71 | 76.665 | 1,804 |
| 11th Sep 2025 (Thu) | 76.15 | 76.15 | 76.15 | 76.60 | 500 |
| 10th Sep 2025 (Wed) | 75.61 | 75.88 | 75.58 | 75.775 | 8,157 |
| 9th Sep 2025 (Tue) | 74.86 | 75.16 | 74.86 | 75.00 | 1,084 |
| 8th Sep 2025 (Mon) | 73.375 | 74.135 | 73.375 | 74.135 | 0 |
| 5th Sep 2025 (Fri) | 72.28 | 73.375 | 72.28 | 73.375 | 56 |
| 4th Sep 2025 (Thu) | 72.43 | 72.43 | 72.43 | 72.28 | 1,056 |
| 3rd Sep 2025 (Wed) | 72.34 | 72.775 | 72.34 | 72.775 | 68 |
| 2nd Sep 2025 (Tue) | 72.73 | 72.73 | 72.34 | 72.34 | 0 |
| 1st Sep 2025 (Mon) | 72.545 | 72.73 | 72.545 | 72.73 | 0 |
| 29th Aug 2025 (Fri) | 72.23 | 72.51 | 72.23 | 72.545 | 345 |
| 28th Aug 2025 (Thu) | 72.50 | 72.68 | 72.42 | 72.835 | 819 |
| 27th Aug 2025 (Wed) | 72.76 | 72.76 | 72.49 | 72.48 | 630 |
| 26th Aug 2025 (Tue) | 73.33 | 73.50 | 73.32 | 73.48 | 1,314 |
| 25th Aug 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 22nd Aug 2025 (Fri) | 72.475 | 73.80 | 72.475 | 73.80 | 0 |
| 21st Aug 2025 (Thu) | 72.36 | 72.36 | 72.29 | 72.475 | 653 |
| 20th Aug 2025 (Wed) | 73.09 | 73.09 | 72.425 | 72.425 | 0 |
| 19th Aug 2025 (Tue) | 73.365 | 73.365 | 73.09 | 73.09 | 0 |
| 18th Aug 2025 (Mon) | 73.39 | 73.43 | 73.37 | 73.365 | 126 |
| 15th Aug 2025 (Fri) | 72.865 | 72.985 | 72.865 | 72.985 | 0 |
| 14th Aug 2025 (Thu) | 73.23 | 73.29 | 73.23 | 72.865 | 136 |
| 13th Aug 2025 (Wed) | 73.89 | 73.90 | 73.89 | 73.945 | 207 |
| 12th Aug 2025 (Tue) | 72.10 | 72.10 | 72.06 | 72.67 | 215 |
| 11th Aug 2025 (Mon) | 72.03 | 72.095 | 72.03 | 72.095 | 0 |
| 8th Aug 2025 (Fri) | 72.26 | 72.26 | 72.03 | 72.03 | 0 |
| 7th Aug 2025 (Thu) | 71.265 | 72.26 | 71.265 | 72.26 | 0 |
| 6th Aug 2025 (Wed) | 71.45 | 71.45 | 71.265 | 71.265 | 0 |
| 5th Aug 2025 (Tue) | 71.65 | 71.66 | 71.58 | 71.45 | 681 |
| 4th Aug 2025 (Mon) | 70.325 | 71.095 | 70.325 | 71.095 | 0 |
| 1st Aug 2025 (Fri) | 71.305 | 71.305 | 70.325 | 70.325 | 0 |
| 31st Jul 2025 (Thu) | 71.735 | 71.735 | 71.305 | 71.305 | 0 |
| 30th Jul 2025 (Wed) | 72.065 | 72.065 | 71.735 | 71.735 | 0 |
| 29th Jul 2025 (Tue) | 72.195 | 72.195 | 72.065 | 72.065 | 0 |
| 28th Jul 2025 (Mon) | 72.35 | 72.35 | 72.31 | 72.195 | 192 |
| 25th Jul 2025 (Fri) | 72.80 | 72.80 | 72.20 | 72.20 | 0 |
| 24th Jul 2025 (Thu) | 72.83 | 72.83 | 72.80 | 72.80 | 0 |
| 23rd Jul 2025 (Wed) | 72.79 | 72.80 | 72.79 | 72.83 | 206 |
| 22nd Jul 2025 (Tue) | 71.87 | 72.05 | 71.87 | 72.11 | 221 |