| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 54.46 | 57.155 | 54.46 | 57.155 | 0 |
| 9th Apr 2025 (Wed) | 54.98 | 55.07 | 53.97 | 54.46 | 2,545 |
| 8th Apr 2025 (Tue) | 55.46 | 56.15 | 55.46 | 55.83 | 894 |
| 7th Apr 2025 (Mon) | 54.18 | 54.18 | 54.18 | 54.825 | 40 |
| 4th Apr 2025 (Fri) | 61.035 | 61.035 | 57.75 | 57.75 | 0 |
| 3rd Apr 2025 (Thu) | 62.37 | 62.37 | 61.035 | 61.035 | 0 |
| 2nd Apr 2025 (Wed) | 62.31 | 62.37 | 62.31 | 62.37 | 4 |
| 1st Apr 2025 (Tue) | 61.92 | 62.13 | 61.92 | 62.355 | 280 |
| 31st Mar 2025 (Mon) | 61.48 | 61.58 | 61.46 | 61.685 | 677 |
| 28th Mar 2025 (Fri) | 62.87 | 62.87 | 62.87 | 62.32 | 1 |
| 27th Mar 2025 (Thu) | 63.45 | 63.74 | 63.45 | 63.74 | 67 |
| 26th Mar 2025 (Wed) | 63.63 | 63.63 | 63.53 | 63.45 | 9,906 |
| 25th Mar 2025 (Tue) | 63.60 | 64.01 | 63.60 | 63.91 | 1,968 |
| 24th Mar 2025 (Mon) | 64.15 | 64.17 | 63.90 | 63.995 | 6,084 |
| 21st Mar 2025 (Fri) | 63.59 | 63.59 | 63.42 | 63.635 | 1,311 |
| 20th Mar 2025 (Thu) | 63.92 | 63.92 | 63.85 | 63.85 | 86 |
| 19th Mar 2025 (Wed) | 64.82 | 64.83 | 64.82 | 64.595 | 80 |
| 18th Mar 2025 (Tue) | 64.48 | 64.48 | 64.48 | 64.595 | 66 |
| 17th Mar 2025 (Mon) | 64.43 | 64.43 | 64.43 | 64.58 | 50 |
| 14th Mar 2025 (Fri) | 63.33 | 63.56 | 63.29 | 63.44 | 5,585 |
| 13th Mar 2025 (Thu) | 62.17 | 62.17 | 62.17 | 62.545 | 319 |
| 12th Mar 2025 (Wed) | 62.82 | 62.82 | 62.78 | 63.00 | 121 |
| 11th Mar 2025 (Tue) | 62.33 | 62.53 | 62.33 | 62.53 | 0 |
| 10th Mar 2025 (Mon) | 62.79 | 62.79 | 62.59 | 62.33 | 219 |
| 7th Mar 2025 (Fri) | 63.86 | 63.86 | 63.70 | 63.415 | 303 |
| 6th Mar 2025 (Thu) | 63.28 | 63.96 | 63.28 | 63.96 | 0 |
| 5th Mar 2025 (Wed) | 61.315 | 63.28 | 61.315 | 63.28 | 0 |
| 4th Mar 2025 (Tue) | 61.81 | 61.81 | 61.21 | 61.315 | 1,802 |
| 3rd Mar 2025 (Mon) | 61.79 | 62.17 | 61.79 | 62.17 | 0 |
| 28th Feb 2025 (Fri) | 63.675 | 63.675 | 61.79 | 61.79 | 0 |
| 27th Feb 2025 (Thu) | 64.02 | 64.02 | 63.90 | 63.675 | 172 |
| 26th Feb 2025 (Wed) | 63.415 | 64.865 | 63.415 | 64.865 | 0 |
| 25th Feb 2025 (Tue) | 63.62 | 63.62 | 63.415 | 63.415 | 0 |
| 24th Feb 2025 (Mon) | 64.57 | 64.57 | 64.51 | 63.62 | 147 |
| 21st Feb 2025 (Fri) | 65.09 | 65.09 | 65.09 | 65.21 | 62 |
| 20th Feb 2025 (Thu) | 64.62 | 64.62 | 64.55 | 64.605 | 147 |
| 19th Feb 2025 (Wed) | 64.37 | 64.37 | 64.37 | 64.145 | 55 |
| 18th Feb 2025 (Tue) | 64.13 | 64.46 | 64.13 | 64.285 | 387 |
| 17th Feb 2025 (Mon) | 63.87 | 63.87 | 63.86 | 64.10 | 260 |
| 14th Feb 2025 (Fri) | 62.89 | 63.365 | 62.89 | 63.365 | 0 |
| 13th Feb 2025 (Thu) | 62.505 | 62.89 | 62.505 | 62.89 | 0 |
| 12th Feb 2025 (Wed) | 62.24 | 62.24 | 62.24 | 62.505 | 130 |
| 11th Feb 2025 (Tue) | 61.83 | 61.83 | 61.80 | 62.38 | 437 |