| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.33 | 80.33 | 80.33 | 79.285 | 163 |
| 11th Dec 2025 (Thu) | 79.65 | 79.65 | 79.65 | 80.115 | 120 |
| 10th Dec 2025 (Wed) | 80.03 | 80.385 | 80.03 | 80.385 | 30 |
| 9th Dec 2025 (Tue) | 80.215 | 80.215 | 80.03 | 80.03 | 18 |
| 8th Dec 2025 (Mon) | 80.425 | 80.425 | 80.215 | 80.215 | 0 |
| 5th Dec 2025 (Fri) | 79.475 | 80.425 | 79.475 | 80.425 | 0 |
| 4th Dec 2025 (Thu) | 79.325 | 79.475 | 79.325 | 79.475 | 0 |
| 3rd Dec 2025 (Wed) | 79.36 | 79.36 | 79.325 | 79.325 | 0 |
| 2nd Dec 2025 (Tue) | 79.75 | 79.75 | 79.75 | 79.36 | 525 |
| 1st Dec 2025 (Mon) | 79.19 | 79.19 | 79.19 | 79.66 | 451 |
| 28th Nov 2025 (Fri) | 79.42 | 79.71 | 79.42 | 79.635 | 709 |
| 27th Nov 2025 (Thu) | 79.40 | 79.40 | 79.38 | 79.48 | 6,600 |
| 26th Nov 2025 (Wed) | 79.30 | 79.30 | 79.14 | 79.555 | 559 |
| 25th Nov 2025 (Tue) | 78.515 | 78.515 | 78.45 | 78.45 | 3,300 |
| 24th Nov 2025 (Mon) | 77.69 | 78.25 | 77.69 | 78.515 | 735 |
| 21st Nov 2025 (Fri) | 77.19 | 77.39 | 76.65 | 77.21 | 3,216 |
| 20th Nov 2025 (Thu) | 79.90 | 79.90 | 79.16 | 79.15 | 636 |
| 19th Nov 2025 (Wed) | 79.09 | 79.09 | 78.76 | 78.76 | 0 |
| 18th Nov 2025 (Tue) | 80.225 | 80.225 | 79.09 | 79.09 | 0 |
| 17th Nov 2025 (Mon) | 81.195 | 81.195 | 80.225 | 80.225 | 0 |
| 14th Nov 2025 (Fri) | 79.99 | 79.99 | 79.99 | 81.195 | 585 |
| 13th Nov 2025 (Thu) | 82.17 | 82.17 | 82.17 | 81.16 | 1,217 |
| 12th Nov 2025 (Wed) | 81.97 | 81.97 | 81.97 | 81.685 | 635 |
| 11th Nov 2025 (Tue) | 81.195 | 81.63 | 81.195 | 81.63 | 0 |
| 10th Nov 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.195 | 250 |
| 7th Nov 2025 (Fri) | 80.575 | 80.575 | 79.355 | 79.355 | 0 |
| 6th Nov 2025 (Thu) | 81.64 | 81.65 | 81.36 | 80.575 | 1,329 |
| 5th Nov 2025 (Wed) | 80.93 | 81.00 | 80.91 | 81.305 | 6,000 |
| 4th Nov 2025 (Tue) | 82.315 | 82.315 | 81.525 | 81.525 | 0 |
| 3rd Nov 2025 (Mon) | 82.32 | 82.62 | 82.23 | 82.315 | 1,738 |
| 31st Oct 2025 (Fri) | 81.69 | 81.75 | 81.69 | 81.68 | 1,298 |
| 30th Oct 2025 (Thu) | 82.43 | 82.43 | 82.08 | 82.25 | 3,026 |
| 29th Oct 2025 (Wed) | 83.10 | 83.41 | 83.10 | 83.335 | 10,130 |
| 28th Oct 2025 (Tue) | 81.85 | 82.14 | 81.85 | 82.175 | 2,599 |
| 27th Oct 2025 (Mon) | 82.46 | 82.46 | 82.46 | 82.605 | 1,213 |
| 24th Oct 2025 (Fri) | 81.25 | 81.53 | 81.18 | 81.615 | 1,955 |
| 23rd Oct 2025 (Thu) | 80.37 | 80.77 | 80.29 | 80.77 | 14,069 |
| 22nd Oct 2025 (Wed) | 80.595 | 80.595 | 80.235 | 80.235 | 0 |
| 21st Oct 2025 (Tue) | 81.295 | 81.295 | 80.595 | 80.595 | 0 |
| 20th Oct 2025 (Mon) | 79.585 | 81.295 | 79.585 | 81.295 | 0 |
| 17th Oct 2025 (Fri) | 78.69 | 78.69 | 78.67 | 79.585 | 2,324 |
| 16th Oct 2025 (Thu) | 80.20 | 80.20 | 80.11 | 80.285 | 1,209 |
| 15th Oct 2025 (Wed) | 79.54 | 79.68 | 79.54 | 79.61 | 810 |
| 14th Oct 2025 (Tue) | 77.36 | 77.39 | 77.36 | 77.95 | 156 |