| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 71.52 | 71.52 | 71.15 | 71.19 | 467 |
| 14th Jul 2025 (Mon) | 70.415 | 70.48 | 70.415 | 70.48 | 0 |
| 11th Jul 2025 (Fri) | 70.16 | 70.415 | 70.16 | 70.415 | 0 |
| 10th Jul 2025 (Thu) | 70.07 | 70.59 | 70.07 | 70.16 | 611 |
| 9th Jul 2025 (Wed) | 70.12 | 70.12 | 69.905 | 69.905 | 0 |
| 8th Jul 2025 (Tue) | 70.035 | 70.12 | 70.035 | 70.12 | 0 |
| 7th Jul 2025 (Mon) | 69.94 | 69.94 | 69.94 | 70.035 | 7 |
| 4th Jul 2025 (Fri) | 70.12 | 70.12 | 70.12 | 70.02 | 68 |
| 3rd Jul 2025 (Thu) | 70.265 | 70.755 | 70.265 | 70.755 | 0 |
| 2nd Jul 2025 (Wed) | 70.21 | 70.26 | 70.21 | 70.265 | 571 |
| 1st Jul 2025 (Tue) | 69.80 | 70.10 | 69.80 | 70.10 | 0 |
| 30th Jun 2025 (Mon) | 70.28 | 70.28 | 69.80 | 69.80 | 108 |
| 27th Jun 2025 (Fri) | 70.12 | 70.18 | 70.09 | 70.28 | 410 |
| 26th Jun 2025 (Thu) | 70.34 | 70.34 | 70.28 | 70.31 | 1,174 |
| 25th Jun 2025 (Wed) | 70.06 | 70.06 | 70.02 | 69.945 | 260 |
| 24th Jun 2025 (Tue) | 67.575 | 69.72 | 67.575 | 69.72 | 0 |
| 23rd Jun 2025 (Mon) | 67.32 | 67.32 | 67.32 | 67.575 | 68 |
| 20th Jun 2025 (Fri) | 67.58 | 68.07 | 67.58 | 67.465 | 177 |
| 19th Jun 2025 (Thu) | 67.985 | 67.985 | 66.65 | 66.65 | 0 |
| 18th Jun 2025 (Wed) | 68.22 | 68.22 | 67.985 | 67.985 | 0 |
| 17th Jun 2025 (Tue) | 68.32 | 68.32 | 68.32 | 68.22 | 21 |
| 16th Jun 2025 (Mon) | 68.72 | 69.00 | 68.72 | 68.98 | 134 |
| 13th Jun 2025 (Fri) | 67.92 | 67.92 | 67.92 | 68.095 | 232 |
| 12th Jun 2025 (Thu) | 68.63 | 68.90 | 68.62 | 68.965 | 298 |
| 11th Jun 2025 (Wed) | 68.01 | 69.09 | 68.01 | 69.09 | 0 |
| 10th Jun 2025 (Tue) | 68.20 | 68.35 | 68.01 | 68.01 | 1,762 |
| 9th Jun 2025 (Mon) | 67.26 | 68.07 | 67.26 | 68.07 | 0 |
| 6th Jun 2025 (Fri) | 66.83 | 67.25 | 66.83 | 67.26 | 6,819 |
| 5th Jun 2025 (Thu) | 67.37 | 67.37 | 67.37 | 67.54 | 56 |
| 4th Jun 2025 (Wed) | 65.70 | 66.795 | 65.70 | 66.795 | 0 |
| 3rd Jun 2025 (Tue) | 65.68 | 65.68 | 65.68 | 65.70 | 2 |
| 2nd Jun 2025 (Mon) | 65.10 | 65.18 | 65.10 | 65.215 | 756 |
| 30th May 2025 (Fri) | 64.87 | 64.98 | 64.87 | 64.95 | 210 |
| 29th May 2025 (Thu) | 65.46 | 65.765 | 65.46 | 65.765 | 0 |
| 28th May 2025 (Wed) | 65.71 | 65.71 | 65.46 | 65.46 | 0 |
| 27th May 2025 (Tue) | 65.75 | 65.75 | 65.65 | 65.71 | 553 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 66.30 | 66.31 | 65.88 | 65.87 | 1,652 |
| 22nd May 2025 (Thu) | 65.78 | 65.78 | 65.78 | 65.835 | 2 |
| 21st May 2025 (Wed) | 66.47 | 66.47 | 66.47 | 66.625 | 40 |
| 20th May 2025 (Tue) | 66.105 | 66.105 | 66.01 | 66.01 | 0 |
| 19th May 2025 (Mon) | 65.68 | 65.68 | 65.68 | 66.105 | 1 |
| 16th May 2025 (Fri) | 65.85 | 66.28 | 65.85 | 66.03 | 157 |