| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 65.68 | 65.68 | 65.68 | 65.70 | 2 |
| 2nd Jun 2025 (Mon) | 65.10 | 65.18 | 65.10 | 65.215 | 756 |
| 30th May 2025 (Fri) | 64.87 | 64.98 | 64.87 | 64.95 | 210 |
| 29th May 2025 (Thu) | 65.46 | 65.765 | 65.46 | 65.765 | 0 |
| 28th May 2025 (Wed) | 65.71 | 65.71 | 65.46 | 65.46 | 0 |
| 27th May 2025 (Tue) | 65.75 | 65.75 | 65.65 | 65.71 | 553 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 66.30 | 66.31 | 65.88 | 65.87 | 1,652 |
| 22nd May 2025 (Thu) | 65.78 | 65.78 | 65.78 | 65.835 | 2 |
| 21st May 2025 (Wed) | 66.47 | 66.47 | 66.47 | 66.625 | 40 |
| 20th May 2025 (Tue) | 66.105 | 66.105 | 66.01 | 66.01 | 0 |
| 19th May 2025 (Mon) | 65.68 | 65.68 | 65.68 | 66.105 | 1 |
| 16th May 2025 (Fri) | 65.85 | 66.28 | 65.85 | 66.03 | 157 |
| 15th May 2025 (Thu) | 66.66 | 66.66 | 66.105 | 66.105 | 0 |
| 14th May 2025 (Wed) | 66.61 | 66.61 | 66.61 | 66.66 | 91 |
| 13th May 2025 (Tue) | 65.635 | 65.725 | 65.635 | 65.725 | 0 |
| 12th May 2025 (Mon) | 65.54 | 65.70 | 65.53 | 65.635 | 10,135 |
| 9th May 2025 (Fri) | 63.67 | 63.98 | 63.67 | 63.98 | 0 |
| 8th May 2025 (Thu) | 63.78 | 63.78 | 63.78 | 63.67 | 219 |
| 7th May 2025 (Wed) | 64.735 | 64.735 | 63.71 | 63.71 | 0 |
| 6th May 2025 (Tue) | 63.89 | 64.50 | 63.89 | 64.735 | 330 |
| 5th May 2025 (Mon) | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| 2nd May 2025 (Fri) | 62.13 | 64.10 | 62.13 | 64.10 | 0 |
| 1st May 2025 (Thu) | 61.475 | 62.13 | 61.475 | 62.13 | 0 |
| 30th Apr 2025 (Wed) | 61.46 | 61.46 | 61.46 | 61.475 | 13 |
| 29th Apr 2025 (Tue) | 61.49 | 61.60 | 61.49 | 61.43 | 488 |
| 28th Apr 2025 (Mon) | 61.06 | 61.24 | 61.06 | 60.96 | 441 |
| 25th Apr 2025 (Fri) | 60.78 | 60.78 | 60.78 | 60.755 | 46 |
| 24th Apr 2025 (Thu) | 60.59 | 60.59 | 60.59 | 60.985 | 21 |
| 23rd Apr 2025 (Wed) | 60.96 | 61.06 | 60.96 | 60.90 | 601 |
| 22nd Apr 2025 (Tue) | 59.45 | 59.45 | 59.45 | 59.69 | 1,549 |
| 21st Apr 2025 (Mon) | 59.115 | 59.115 | 59.115 | 59.115 | 0 |
| 18th Apr 2025 (Fri) | 59.115 | 59.115 | 59.115 | 59.115 | 0 |
| 17th Apr 2025 (Thu) | 59.14 | 59.14 | 59.14 | 59.115 | 93 |
| 16th Apr 2025 (Wed) | 59.76 | 59.76 | 59.105 | 59.105 | 450 |
| 15th Apr 2025 (Tue) | 59.32 | 59.76 | 59.32 | 59.76 | 3,224 |
| 14th Apr 2025 (Mon) | 58.09 | 59.595 | 58.09 | 59.595 | 0 |
| 11th Apr 2025 (Fri) | 58.38 | 58.38 | 58.35 | 58.09 | 1,115 |
| 10th Apr 2025 (Thu) | 54.46 | 57.155 | 54.46 | 57.155 | 0 |
| 9th Apr 2025 (Wed) | 54.98 | 55.07 | 53.97 | 54.46 | 2,545 |
| 8th Apr 2025 (Tue) | 55.46 | 56.15 | 55.46 | 55.83 | 894 |
| 7th Apr 2025 (Mon) | 54.18 | 54.18 | 54.18 | 54.825 | 40 |
| 4th Apr 2025 (Fri) | 61.035 | 61.035 | 57.75 | 57.75 | 0 |