| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.86 | 88.37 | 86.86 | 88.37 | 0 |
| 5th Feb 2026 (Thu) | 87.275 | 87.275 | 86.86 | 86.86 | 0 |
| 4th Feb 2026 (Wed) | 88.21 | 88.21 | 87.275 | 87.275 | 0 |
| 3rd Feb 2026 (Tue) | 88.81 | 88.88 | 88.17 | 88.21 | 4,471 |
| 2nd Feb 2026 (Mon) | 88.065 | 88.065 | 87.52 | 87.52 | 0 |
| 30th Jan 2026 (Fri) | 88.00 | 88.59 | 88.00 | 88.065 | 3,715 |
| 29th Jan 2026 (Thu) | 88.44 | 88.44 | 88.44 | 88.44 | 83 |
| 28th Jan 2026 (Wed) | 88.845 | 89.345 | 88.845 | 89.345 | 0 |
| 27th Jan 2026 (Tue) | 87.30 | 88.845 | 87.30 | 88.845 | 0 |
| 26th Jan 2026 (Mon) | 86.95 | 86.95 | 86.95 | 87.30 | 410 |
| 23rd Jan 2026 (Fri) | 86.62 | 86.62 | 86.47 | 86.885 | 1,477 |
| 22nd Jan 2026 (Thu) | 86.90 | 86.90 | 86.78 | 87.17 | 1,955 |
| 21st Jan 2026 (Wed) | 85.59 | 85.79 | 85.59 | 86.535 | 2,443 |
| 20th Jan 2026 (Tue) | 85.25 | 85.34 | 85.25 | 85.60 | 465 |
| 19th Jan 2026 (Mon) | 86.34 | 86.34 | 86.34 | 86.36 | 232 |
| 16th Jan 2026 (Fri) | 86.965 | 86.965 | 85.925 | 85.925 | 0 |
| 15th Jan 2026 (Thu) | 86.62 | 86.75 | 86.62 | 86.965 | 2,966 |
| 14th Jan 2026 (Wed) | 85.99 | 85.99 | 85.64 | 85.805 | 1,724 |
| 13th Jan 2026 (Tue) | 85.89 | 85.89 | 85.89 | 85.89 | 122 |
| 12th Jan 2026 (Mon) | 85.16 | 85.25 | 85.16 | 85.98 | 541 |
| 9th Jan 2026 (Fri) | 84.50 | 84.50 | 84.49 | 84.905 | 178 |
| 8th Jan 2026 (Thu) | 84.72 | 84.87 | 84.72 | 84.58 | 563 |
| 7th Jan 2026 (Wed) | 85.33 | 85.33 | 85.12 | 85.205 | 2,092 |
| 6th Jan 2026 (Tue) | 85.40 | 85.40 | 85.35 | 85.52 | 289 |
| 5th Jan 2026 (Mon) | 84.89 | 84.94 | 84.89 | 85.01 | 503 |
| 2nd Jan 2026 (Fri) | 81.57 | 83.625 | 81.57 | 83.625 | 0 |
| 1st Jan 2026 (Thu) | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| 31st Dec 2025 (Wed) | 81.73 | 81.73 | 81.57 | 81.57 | 0 |
| 30th Dec 2025 (Tue) | 81.125 | 81.73 | 81.125 | 81.73 | 0 |
| 29th Dec 2025 (Mon) | 81.58 | 81.58 | 81.32 | 81.125 | 399 |
| 26th Dec 2025 (Fri) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 25th Dec 2025 (Thu) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 24th Dec 2025 (Wed) | 80.115 | 80.63 | 80.115 | 80.63 | 0 |
| 23rd Dec 2025 (Tue) | 80.055 | 80.115 | 80.055 | 80.115 | 0 |
| 22nd Dec 2025 (Mon) | 79.80 | 80.055 | 79.80 | 80.055 | 0 |
| 19th Dec 2025 (Fri) | 78.41 | 79.03 | 78.41 | 79.80 | 125 |
| 18th Dec 2025 (Thu) | 79.22 | 79.30 | 79.22 | 79.195 | 3,310 |
| 17th Dec 2025 (Wed) | 78.215 | 78.29 | 78.215 | 78.29 | 0 |
| 16th Dec 2025 (Tue) | 79.42 | 79.42 | 78.215 | 78.215 | 0 |
| 15th Dec 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.42 | 68 |
| 12th Dec 2025 (Fri) | 80.33 | 80.33 | 80.33 | 79.285 | 163 |
| 11th Dec 2025 (Thu) | 79.65 | 79.65 | 79.65 | 80.115 | 120 |
| 10th Dec 2025 (Wed) | 80.03 | 80.385 | 80.03 | 80.385 | 30 |
| 9th Dec 2025 (Tue) | 80.215 | 80.215 | 80.03 | 80.03 | 18 |
| 8th Dec 2025 (Mon) | 80.425 | 80.425 | 80.215 | 80.215 | 0 |