| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $768.00 | Automatic Execution |
16:15:28 - 27-Jun-25 |
| Sell* | 4 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Sell* | 9 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Sell* | 16 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Sell* | 20 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Buy* | 70 | $769.20 | Automatic Execution |
15:25:10 - 27-Jun-25 |
| Sell* | 100 | $769.20 | Automatic Execution |
15:25:10 - 27-Jun-25 |
| Buy* | 228 | $769.20 | Automatic Execution |
15:18:16 - 27-Jun-25 |
| Sell* | 2 | $769.20 | Automatic Execution |
15:18:16 - 27-Jun-25 |
| Sell* | 100 | $769.20 | Automatic Execution |
15:18:16 - 27-Jun-25 |
| Buy* | 8 | $769.30 | Automatic Execution |
15:18:16 - 27-Jun-25 |
| Buy* | 132 | $769.20 | Automatic Execution |
15:18:09 - 27-Jun-25 |
| Unknown* | 0 | $764.40 | SI Trade |
13:16:20 - 27-Jun-25 |
| Unknown* | 0 | $764.40 | SI Trade |
13:16:02 - 27-Jun-25 |
| Unknown* | 0 | $764.60 | SI Trade |
08:30:36 - 27-Jun-25 |
| Unknown* | 0 | $765.00 | SI Trade |
08:05:11 - 27-Jun-25 |
| Buy* | 56 | $757.60 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Buy* | 28 | $757.60 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Buy* | 29 | $757.60 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Buy* | 28 | $757.60 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Buy* | 28 | $757.60 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Buy* | 75 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Buy* | 185 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 15 | $757.50 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Buy* | 98 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 38 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 28 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 28 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 66 | $757.60 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 193 | $757.70 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 327 | $757.70 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Unknown* | 0 | $758.10 | SI Trade |
16:05:29 - 26-Jun-25 |
| Buy* | 66 | $754.80 | Automatic Execution |
15:02:24 - 26-Jun-25 |
| Sell* | 18 | $753.70 | Automatic Execution |
14:22:43 - 26-Jun-25 |
| Sell* | 3 | $753.70 | Automatic Execution |
14:22:43 - 26-Jun-25 |
| Sell* | 10 | $755.20 | Automatic Execution |
12:30:50 - 26-Jun-25 |
| Sell* | 1 | $755.20 | Automatic Execution |
12:30:50 - 26-Jun-25 |
| Unknown* | 0 | $755.70 | SI Trade |
11:04:50 - 26-Jun-25 |
| Unknown* | 0 | $755.70 | SI Trade |
11:04:45 - 26-Jun-25 |
| Sell* | 1 | $754.90 | Automatic Execution |
09:05:59 - 26-Jun-25 |
| Unknown* | 0 | $755.20 | SI Trade |
08:26:24 - 26-Jun-25 |
| Unknown* | 0 | $756.10 | SI Trade |
08:05:10 - 26-Jun-25 |
| Unknown* | 0 | $757.50 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 0 | $753.30 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 528 | $755.66332 | SI Trade |
16:55:53 - 25-Jun-25 |
| Unknown* | 528 | $755.7299 | SI Trade Currency Conversion |
16:55:53 - 25-Jun-25 |
| Sell* | 3 | $754.30 | Uncrossing Trade |
16:35:05 - 25-Jun-25 |
| Buy* | 20 | $753.80 | Automatic Execution |
15:29:03 - 25-Jun-25 |
| Sell* | 7 | $753.30 | Automatic Execution |
15:28:37 - 25-Jun-25 |
| Sell* | 3 | $753.30 | Automatic Execution |
15:28:37 - 25-Jun-25 |
| Unknown* | 0 | $757.10 | SI Trade |
15:10:38 - 25-Jun-25 |
| Unknown* | 0 | $760.00 | SI Trade |
14:49:26 - 25-Jun-25 |
| Buy* | 1 | $760.00 | SI Trade |
14:49:24 - 25-Jun-25 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:49:24 - 25-Jun-25 |
| Buy* | 1 | $760.00 | SI Trade |
14:49:23 - 25-Jun-25 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:49:23 - 25-Jun-25 |
| Buy* | 1 | $760.00 | SI Trade |
14:49:22 - 25-Jun-25 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:49:22 - 25-Jun-25 |
| Unknown* | 0 | $760.00 | SI Trade |
14:49:22 - 25-Jun-25 |
| Unknown* | 200 | $764.00 | OTC Trade |
11:34:01 - 25-Jun-25 |
| Unknown* | 0 | $763.90 | SI Trade |
08:31:08 - 25-Jun-25 |
| Unknown* | 0 | $764.40 | SI Trade |
08:05:08 - 25-Jun-25 |
| Unknown* | 0 | $762.70 | SI Trade |
08:00:09 - 25-Jun-25 |
| Unknown* | 0 | $764.80 | SI Trade |
08:00:09 - 25-Jun-25 |
| Unknown* | 0 | $764.80 | SI Trade |
08:00:09 - 25-Jun-25 |
| Sell* | 3 | $764.00 | Uncrossing Trade |
16:35:01 - 24-Jun-25 |
| Buy* | 10 | $762.70 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 100 | $761.60 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Unknown* | 0 | $768.20 | SI Trade |
13:59:12 - 24-Jun-25 |
| Sell* | 33 | $768.70 | Automatic Execution |
09:54:26 - 24-Jun-25 |
| Sell* | 3 | $768.70 | Automatic Execution |
09:54:26 - 24-Jun-25 |
| Unknown* | 0 | $770.70 | SI Trade |
08:27:39 - 24-Jun-25 |
| Unknown* | 0 | $745.00 | SI Trade |
13:30:52 - 23-Jun-25 |
| Unknown* | 0 | $745.50 | SI Trade |
11:16:40 - 23-Jun-25 |
| Unknown* | 0 | $745.70 | SI Trade |
11:12:02 - 23-Jun-25 |
| Unknown* | 0 | $747.00 | SI Trade |
08:40:12 - 23-Jun-25 |
| Unknown* | 0 | $746.90 | SI Trade |
08:38:41 - 23-Jun-25 |
| Unknown* | 0 | $745.20 | SI Trade |
08:07:46 - 23-Jun-25 |
| Unknown* | 0 | $745.20 | SI Trade |
08:07:45 - 23-Jun-25 |
| Unknown* | 0 | $745.00 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 0 | $745.00 | SI Trade |
08:05:05 - 23-Jun-25 |
| Unknown* | 0 | $742.20 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | $746.60 | SI Trade |
08:00:11 - 23-Jun-25 |
| Buy* | 13 | $741.50 | Automatic Execution |
15:26:15 - 20-Jun-25 |
| Buy* | 12 | $745.40 | Automatic Execution |
14:59:27 - 20-Jun-25 |
| Buy* | 1 | $745.40 | Automatic Execution |
14:59:27 - 20-Jun-25 |
| Buy* | 8 | $747.20 | Automatic Execution |
14:48:13 - 20-Jun-25 |
| Sell* | 5 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 13 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 41 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Buy* | 28 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 28 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 5 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 5 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 5 | $750.40 | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Sell* | 2 | $741.70 | Automatic Execution |
09:50:52 - 20-Jun-25 |
| Unknown* | 0 | $744.60 | SI Trade |
08:32:41 - 20-Jun-25 |
| Unknown* | 0 | $743.60 | SI Trade |
08:17:42 - 20-Jun-25 |
| Buy* | 115 | $734.90 | Suspected BUY Trade |
16:35:00 - 19-Jun-25 |
| Unknown* | 0 | $734.60 | SI Trade |
16:22:40 - 19-Jun-25 |
| Buy* | 2 | $733.30 | Automatic Execution |
14:50:42 - 19-Jun-25 |
| Buy* | 42 | $733.30 | Automatic Execution |
14:50:42 - 19-Jun-25 |
| Sell* | 26 | $732.70 | Automatic Execution |
14:48:55 - 19-Jun-25 |
| Buy* | 27 | $733.30 | Automatic Execution |
14:48:48 - 19-Jun-25 |
| Sell* | 1 | $733.30 | Automatic Execution |
14:48:48 - 19-Jun-25 |
| Unknown* | 0 | $738.60 | SI Trade |
10:06:14 - 19-Jun-25 |
| Unknown* | 0 | $739.80 | SI Trade |
10:02:41 - 19-Jun-25 |
| Unknown* | 0 | $737.80 | SI Trade |
09:31:24 - 19-Jun-25 |
| Unknown* | 0 | $739.80 | SI Trade |
08:22:43 - 19-Jun-25 |
| Unknown* | 0 | $740.70 | SI Trade |
08:16:39 - 19-Jun-25 |
| Unknown* | 0 | $737.90 | SI Trade |
08:00:20 - 19-Jun-25 |
| Sell* | 70 | $746.80 | SI Trade |
15:11:07 - 18-Jun-25 |
| Sell* | 7 | $742.40 | Automatic Execution |
13:05:13 - 18-Jun-25 |
| Unknown* | 0 | $744.30 | SI Trade |
08:27:30 - 18-Jun-25 |
| Unknown* | 0 | $744.80 | SI Trade |
08:23:09 - 18-Jun-25 |
| Buy* | 528 | $749.54795 | SI Trade |
16:58:21 - 17-Jun-25 |
| Unknown* | 528 | $753.42544 | SI Trade Currency Conversion |
16:58:21 - 17-Jun-25 |
| Sell* | 8 | $751.30 | Automatic Execution |
15:35:21 - 17-Jun-25 |
| Buy* | 36 | $751.90 | Automatic Execution |
14:56:32 - 17-Jun-25 |
| Buy* | 59 | $751.90 | Automatic Execution |
14:56:32 - 17-Jun-25 |
| Sell* | 3 | $751.10 | SI Trade |
13:18:56 - 17-Jun-25 |
| Sell* | 2 | $751.00 | Automatic Execution |
12:35:41 - 17-Jun-25 |
| Sell* | 5 | $749.10 | Automatic Execution |
11:50:38 - 17-Jun-25 |
| Sell* | 3 | $749.10 | Automatic Execution |
11:50:38 - 17-Jun-25 |
| Unknown* | 0 | $750.20 | SI Trade |
08:26:22 - 17-Jun-25 |
| Unknown* | 0 | $750.30 | SI Trade |
08:25:38 - 17-Jun-25 |
| Unknown* | 0 | $751.20 | SI Trade |
08:21:02 - 17-Jun-25 |
| Unknown* | 0 | $756.40 | SI Trade |
15:52:40 - 16-Jun-25 |
| Buy* | 100 | $753.70 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 3 | $751.90 | Automatic Execution |
14:34:15 - 16-Jun-25 |
| Unknown* | 0 | $756.00 | SI Trade |
13:17:57 - 16-Jun-25 |
| Unknown* | 0 | $753.20 | SI Trade |
11:23:42 - 16-Jun-25 |
| Unknown* | 0 | $753.70 | SI Trade |
08:30:20 - 16-Jun-25 |
| Unknown* | 0 | $753.80 | SI Trade |
08:13:35 - 16-Jun-25 |
| Unknown* | 0 | $753.70 | SI Trade |
08:10:58 - 16-Jun-25 |
| Unknown* | 0 | $753.80 | SI Trade |
08:06:58 - 16-Jun-25 |
| Unknown* | 0 | $754.10 | SI Trade |
08:06:37 - 16-Jun-25 |
| Unknown* | 0 | $753.70 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $752.40 | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | $754.10 | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 528 | $749.81834 | SI Trade |
16:49:07 - 13-Jun-25 |
| Unknown* | 528 | $747.35543 | SI Trade Currency Conversion |
16:49:07 - 13-Jun-25 |
| Sell* | 1 | $750.90 | Uncrossing Trade |
16:35:11 - 13-Jun-25 |
| Unknown* | 0 | $748.60 | SI Trade |
16:03:59 - 13-Jun-25 |
| Buy* | 4 | $746.80 | Automatic Execution |
14:59:34 - 13-Jun-25 |
| Buy* | 8 | $748.90 | Automatic Execution |
14:45:41 - 13-Jun-25 |
| Buy* | 3 | $744.10 | Automatic Execution |
13:52:52 - 13-Jun-25 |
| Unknown* | 0 | $742.10 | SI Trade |
11:12:34 - 13-Jun-25 |
| Unknown* | 0 | $740.10 | SI Trade |
10:34:30 - 13-Jun-25 |
| Unknown* | 0 | $741.80 | SI Trade |
08:29:24 - 13-Jun-25 |
| Sell* | 528 | $755.84317 | SI Trade |
16:50:22 - 12-Jun-25 |
| Unknown* | 528 | $755.46765 | SI Trade Currency Conversion |
16:50:22 - 12-Jun-25 |
| Buy* | 8 | $754.30 | Automatic Execution |
10:35:34 - 12-Jun-25 |
| Unknown* | 0 | $756.70 | SI Trade |
08:27:32 - 12-Jun-25 |
| Unknown* | 0 | $754.40 | SI Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 0 | $757.30 | SI Trade |
08:00:08 - 12-Jun-25 |
| Buy* | 528 | $766.40374 | SI Trade |
16:58:54 - 11-Jun-25 |
| Unknown* | 528 | $762.74476 | SI Trade Currency Conversion |
16:58:54 - 11-Jun-25 |
| Unknown* | 0 | $766.90 | SI Trade |
15:20:54 - 11-Jun-25 |
| Buy* | 66 | $766.70 | Automatic Execution |
15:20:36 - 11-Jun-25 |
| Unknown* | 0 | $766.00 | SI Trade |
15:01:45 - 11-Jun-25 |
| Unknown* | 0 | $766.60 | SI Trade |
15:00:20 - 11-Jun-25 |
| Buy* | 20 | $766.70 | Automatic Execution |
14:54:12 - 11-Jun-25 |
| Buy* | 5 | $766.30 | Automatic Execution |
14:51:52 - 11-Jun-25 |
| Unknown* | 0 | $770.00 | SI Trade |
14:22:36 - 11-Jun-25 |
| Unknown* | 0 | $770.10 | SI Trade |
13:34:34 - 11-Jun-25 |
| Buy* | 3 | $766.50 | Automatic Execution |
13:00:47 - 11-Jun-25 |
| Buy* | 3 | $765.00 | Automatic Execution |
12:26:43 - 11-Jun-25 |
| Sell* | 1 | $765.50 | Automatic Execution |
10:58:43 - 11-Jun-25 |
| Unknown* | 0 | $766.10 | SI Trade |
08:26:56 - 11-Jun-25 |
| Buy* | 528 | $758.48614 | SI Trade |
16:54:30 - 10-Jun-25 |
| Unknown* | 528 | $760.28838 | SI Trade Currency Conversion |
16:54:30 - 10-Jun-25 |
| Buy* | 1 | $759.40 | Automatic Execution |
16:21:04 - 10-Jun-25 |
| Buy* | 37 | $757.40 | Automatic Execution |
16:04:40 - 10-Jun-25 |
| Buy* | 100 | $755.20 | Automatic Execution |
15:28:08 - 10-Jun-25 |
| Buy* | 166 | $756.40 | Automatic Execution |
15:17:12 - 10-Jun-25 |
| Sell* | 6 | $754.20 | Automatic Execution |
14:54:46 - 10-Jun-25 |
| Buy* | 67 | $754.70 | Automatic Execution |
14:45:46 - 10-Jun-25 |
| Buy* | 100 | $754.50 | Automatic Execution |
14:43:57 - 10-Jun-25 |
| Sell* | 3 | $754.50 | Automatic Execution |
14:32:56 - 10-Jun-25 |
| Sell* | 24 | $754.60 | Automatic Execution |
14:32:54 - 10-Jun-25 |
| Unknown* | 0 | $756.40 | SI Trade |
13:45:06 - 10-Jun-25 |
| Unknown* | 0 | $756.30 | SI Trade |
13:30:36 - 10-Jun-25 |
| Unknown* | 0 | $754.60 | SI Trade |
08:28:04 - 10-Jun-25 |
| Unknown* | 0 | $754.10 | SI Trade |
08:17:26 - 10-Jun-25 |
| Sell* | 6 | $753.40 | Automatic Execution |
08:04:30 - 10-Jun-25 |
| Sell* | 3 | $753.50 | Automatic Execution |
08:04:30 - 10-Jun-25 |
| Unknown* | 528 | $742.98729 | SI Trade |
17:01:24 - 09-Jun-25 |
| Unknown* | 528 | $742.92426 | SI Trade Currency Conversion |
17:01:24 - 09-Jun-25 |
| Unknown* | 2 | $743.94979 | Currency Conversion OTC Trade |
16:38:53 - 09-Jun-25 |
| Unknown* | 2 | $743.94979 | SI Trade Currency Conversion |
16:38:53 - 09-Jun-25 |
| Sell* | 67 | $744.10 | Automatic Execution |
16:03:21 - 09-Jun-25 |
| Sell* | 12 | $743.10 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Buy* | 64 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 24 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 1 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 1 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 3 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 1 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 3 | $743.30 | Automatic Execution |
15:32:28 - 09-Jun-25 |