| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $842.90 | SI Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | $841.60 | SI Trade |
15:51:56 - 06-Feb-26 |
| Unknown* | 0 | $844.30 | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $842.10 | SI Trade |
15:26:15 - 06-Feb-26 |
| Buy* | 23 | $840.60 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | $838.90 | SI Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 0 | $839.80 | SI Trade |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $836.20 | Automatic Execution |
13:45:12 - 06-Feb-26 |
| Unknown* | 0 | $837.60 | SI Trade |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $835.20 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 22 | $835.90 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $835.90 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 111 | $836.30 | Automatic Execution |
12:34:02 - 06-Feb-26 |
| Sell* | 100 | $836.30 | Automatic Execution |
12:34:02 - 06-Feb-26 |
| Sell* | 90 | $836.50 | Automatic Execution |
12:26:30 - 06-Feb-26 |
| Sell* | 21 | $836.50 | Automatic Execution |
12:26:29 - 06-Feb-26 |
| Sell* | 111 | $839.30 | Automatic Execution |
12:08:28 - 06-Feb-26 |
| Unknown* | 2 | $840.10 | OTC Trade |
11:49:41 - 06-Feb-26 |
| Buy* | 2 | $840.10 | SI Trade |
11:49:41 - 06-Feb-26 |
| Unknown* | 0 | $837.80 | SI Trade |
11:36:06 - 06-Feb-26 |
| Unknown* | 0 | $837.10 | SI Trade |
10:55:30 - 06-Feb-26 |
| Sell* | 1 | $836.50 | Automatic Execution |
10:30:24 - 06-Feb-26 |
| Buy* | 25 | $836.50 | Automatic Execution |
09:49:59 - 06-Feb-26 |
| Buy* | 6 | $837.50 | Automatic Execution |
09:42:21 - 06-Feb-26 |
| Buy* | 1 | $837.40 | Automatic Execution |
09:42:21 - 06-Feb-26 |
| Sell* | 2 | $833.30 | Automatic Execution |
09:11:37 - 06-Feb-26 |
| Buy* | 12 | $832.70 | Automatic Execution |
09:05:15 - 06-Feb-26 |
| Buy* | 7 | $832.50 | Automatic Execution |
08:45:43 - 06-Feb-26 |
| Buy* | 8 | $832.50 | Automatic Execution |
08:45:43 - 06-Feb-26 |
| Buy* | 10 | $832.50 | Automatic Execution |
08:45:43 - 06-Feb-26 |
| Unknown* | 0 | $832.40 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $832.90 | SI Trade |
08:19:34 - 06-Feb-26 |
| Unknown* | 0 | $833.00 | SI Trade |
08:19:10 - 06-Feb-26 |
| Unknown* | 0 | $831.30 | SI Trade |
08:19:06 - 06-Feb-26 |
| Unknown* | 0 | $833.10 | SI Trade |
08:18:48 - 06-Feb-26 |
| Unknown* | 0 | $833.30 | SI Trade |
08:17:26 - 06-Feb-26 |
| Buy* | 29 | $832.60 | Automatic Execution |
08:12:27 - 06-Feb-26 |
| Buy* | 29 | $832.70 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Buy* | 32 | $832.40 | Automatic Execution |
08:09:20 - 06-Feb-26 |
| Buy* | 8 | $832.40 | Automatic Execution |
08:09:20 - 06-Feb-26 |
| Buy* | 8 | $832.40 | Automatic Execution |
08:09:20 - 06-Feb-26 |
| Buy* | 8 | $832.40 | Automatic Execution |
08:09:20 - 06-Feb-26 |
| Buy* | 10 | $832.40 | Automatic Execution |
08:09:20 - 06-Feb-26 |
| Buy* | 11 | $832.10 | Automatic Execution |
08:09:02 - 06-Feb-26 |
| Buy* | 1 | $831.80 | Automatic Execution |
08:08:29 - 06-Feb-26 |
| Buy* | 44 | $831.70 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 1 | $830.90 | Automatic Execution |
08:04:54 - 06-Feb-26 |
| Buy* | 30 | $830.90 | Automatic Execution |
08:04:16 - 06-Feb-26 |
| Buy* | 1 | $830.70 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Buy* | 10 | $830.90 | Automatic Execution |
08:02:54 - 06-Feb-26 |
| Unknown* | 0 | $830.90 | SI Trade |
08:02:34 - 06-Feb-26 |
| Buy* | 10 | $831.30 | Automatic Execution |
08:02:09 - 06-Feb-26 |
| Buy* | 8 | $831.30 | Automatic Execution |
08:02:09 - 06-Feb-26 |
| Buy* | 12 | $831.30 | Automatic Execution |
08:02:09 - 06-Feb-26 |
| Buy* | 10 | $831.50 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Buy* | 10 | $831.50 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 15 | $830.20 | Automatic Execution |
08:01:58 - 06-Feb-26 |
| Buy* | 17 | $832.00 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | $832.00 | SI Trade |
08:01:53 - 06-Feb-26 |
| Buy* | 1 | $844.40 | SI Trade |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | $845.90 | SI Trade |
15:16:14 - 05-Feb-26 |
| Unknown* | 0 | $844.20 | SI Trade |
15:14:53 - 05-Feb-26 |
| Sell* | 175 | $846.70 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 41 | $847.50 | Automatic Execution |
15:01:53 - 05-Feb-26 |
| Sell* | 2 | $848.90 | Automatic Execution |
14:58:54 - 05-Feb-26 |
| Sell* | 15 | $850.90 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 1 | $849.40 | Automatic Execution |
14:45:45 - 05-Feb-26 |
| Sell* | 56 | $850.50 | Automatic Execution |
14:45:23 - 05-Feb-26 |
| Buy* | 44 | $857.30 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Sell* | 19 | $856.40 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Sell* | 29 | $856.40 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Buy* | 10 | $857.30 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Buy* | 11 | $857.30 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Buy* | 8 | $857.30 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Buy* | 77 | $857.30 | Automatic Execution |
13:47:29 - 05-Feb-26 |
| Buy* | 25 | $857.20 | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Buy* | 32 | $856.70 | Automatic Execution |
13:31:24 - 05-Feb-26 |
| Buy* | 12 | $856.70 | Automatic Execution |
13:31:24 - 05-Feb-26 |
| Buy* | 44 | $856.70 | Automatic Execution |
13:31:24 - 05-Feb-26 |
| Sell* | 3 | $850.20 | Automatic Execution |
13:14:26 - 05-Feb-26 |
| Sell* | 5 | $850.20 | SI Trade |
13:14:24 - 05-Feb-26 |
| Unknown* | 0 | $863.80 | SI Trade |
12:14:01 - 05-Feb-26 |
| Unknown* | 0 | $863.70 | SI Trade |
11:58:39 - 05-Feb-26 |
| Unknown* | 0 | $863.80 | SI Trade |
11:51:23 - 05-Feb-26 |
| Unknown* | 0 | $860.30 | SI Trade |
08:56:42 - 05-Feb-26 |
| Unknown* | 0 | $863.60 | SI Trade |
08:26:31 - 05-Feb-26 |
| Unknown* | 0 | $863.40 | SI Trade |
08:25:01 - 05-Feb-26 |
| Unknown* | 0 | $863.60 | SI Trade |
08:09:11 - 05-Feb-26 |
| Unknown* | 0 | $863.10 | SI Trade |
08:03:00 - 05-Feb-26 |
| Buy* | 10 | $867.20 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 645 | $867.2081 | SI Trade |
16:14:01 - 04-Feb-26 |
| Buy* | 146 | $867.10 | Automatic Execution |
16:07:07 - 04-Feb-26 |
| Unknown* | 0 | $868.10 | SI Trade |
16:02:11 - 04-Feb-26 |
| Sell* | 10 | $868.40 | Automatic Execution |
15:52:12 - 04-Feb-26 |
| Sell* | 10 | $869.90 | Automatic Execution |
15:42:30 - 04-Feb-26 |
| Buy* | 91 | $868.30 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 1 | $868.10 | Automatic Execution |
15:36:49 - 04-Feb-26 |
| Unknown* | 0 | $869.40 | SI Trade |
15:25:23 - 04-Feb-26 |
| Sell* | 23 | $865.40 | Automatic Execution |
15:05:59 - 04-Feb-26 |
| Sell* | 23 | $867.80 | Automatic Execution |
13:41:59 - 04-Feb-26 |
| Unknown* | 0 | $867.30 | SI Trade |
11:24:05 - 04-Feb-26 |
| Unknown* | 0 | $866.80 | SI Trade |
10:30:01 - 04-Feb-26 |
| Unknown* | 0 | $866.50 | SI Trade |
10:02:01 - 04-Feb-26 |
| Unknown* | 0 | $865.20 | SI Trade |
10:01:25 - 04-Feb-26 |
| Unknown* | 0 | $866.80 | SI Trade |
10:00:54 - 04-Feb-26 |
| Sell* | 10 | $865.14953 | Ordinary |
09:47:39 - 04-Feb-26 |
| Unknown* | 0 | $865.90 | SI Trade |
09:20:37 - 04-Feb-26 |
| Sell* | 9 | $865.60923 | Ordinary |
08:49:35 - 04-Feb-26 |
| Unknown* | 0 | $867.40 | SI Trade |
08:17:00 - 04-Feb-26 |
| Unknown* | 0 | $867.50 | SI Trade |
08:10:48 - 04-Feb-26 |
| Buy* | 410 | $870.30 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 7 | $871.60 | Automatic Execution |
16:06:48 - 03-Feb-26 |
| Unknown* | 2,493 | $870.30 | SI Trade |
15:43:59 - 03-Feb-26 |
| Unknown* | -2,493 | $0.00 | SI Trade Correction |
15:43:59 - 03-Feb-26 |
| Unknown* | 2,493 | $0.00 | SI Trade |
15:43:59 - 03-Feb-26 |
| Sell* | 43 | $874.50 | Automatic Execution |
15:22:46 - 03-Feb-26 |
| Buy* | 23 | $870.50 | Automatic Execution |
15:13:58 - 03-Feb-26 |
| Sell* | 43 | $870.80 | Automatic Execution |
15:11:52 - 03-Feb-26 |
| Sell* | 43 | $870.80 | Automatic Execution |
15:11:48 - 03-Feb-26 |
| Sell* | 43 | $871.00 | Automatic Execution |
15:11:45 - 03-Feb-26 |
| Sell* | 43 | $871.00 | Automatic Execution |
15:11:35 - 03-Feb-26 |
| Sell* | 43 | $871.10 | Automatic Execution |
15:11:28 - 03-Feb-26 |
| Sell* | 43 | $872.90 | Automatic Execution |
15:07:16 - 03-Feb-26 |
| Unknown* | 0 | $873.60 | SI Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 0 | $873.50 | SI Trade |
14:37:26 - 03-Feb-26 |
| Sell* | 12 | $872.70 | Automatic Execution |
14:37:18 - 03-Feb-26 |
| Unknown* | 0 | $870.10 | SI Trade |
14:31:39 - 03-Feb-26 |
| Sell* | 18 | $873.10 | Automatic Execution |
14:04:03 - 03-Feb-26 |
| Sell* | 2 | $874.50 | Automatic Execution |
12:56:21 - 03-Feb-26 |
| Sell* | 8 | $873.30 | Automatic Execution |
12:07:02 - 03-Feb-26 |
| Sell* | 8 | $873.30 | Automatic Execution |
12:07:02 - 03-Feb-26 |
| Sell* | 8 | $873.30 | Automatic Execution |
12:07:02 - 03-Feb-26 |
| Sell* | 8 | $873.30 | Automatic Execution |
12:07:02 - 03-Feb-26 |
| Sell* | 43 | $873.10 | Automatic Execution |
09:52:34 - 03-Feb-26 |
| Sell* | 2 | $873.30 | Automatic Execution |
09:35:13 - 03-Feb-26 |
| Sell* | 11 | $872.90 | Automatic Execution |
08:59:40 - 03-Feb-26 |
| Unknown* | 0 | $873.90 | SI Trade |
08:33:35 - 03-Feb-26 |
| Unknown* | 0 | $873.80 | SI Trade |
08:32:23 - 03-Feb-26 |
| Unknown* | 0 | $874.50 | SI Trade |
08:28:00 - 03-Feb-26 |
| Unknown* | 0 | $874.30 | SI Trade |
08:26:40 - 03-Feb-26 |
| Unknown* | 0 | $874.40 | SI Trade |
08:25:47 - 03-Feb-26 |
| Unknown* | 0 | $874.40 | SI Trade |
08:25:06 - 03-Feb-26 |
| Unknown* | 0 | $874.40 | SI Trade |
08:24:05 - 03-Feb-26 |
| Unknown* | 0 | $874.90 | SI Trade |
08:11:34 - 03-Feb-26 |
| Sell* | 6 | $873.40 | Automatic Execution |
08:05:01 - 03-Feb-26 |
| Sell* | 9 | $873.70 | Automatic Execution |
08:04:56 - 03-Feb-26 |
| Sell* | 8 | $873.80 | Automatic Execution |
08:04:56 - 03-Feb-26 |
| Sell* | 8 | $873.80 | Automatic Execution |
08:04:56 - 03-Feb-26 |
| Sell* | 2 | $873.30 | Automatic Execution |
08:04:44 - 03-Feb-26 |
| Buy* | 605 | $870.10 | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Buy* | 56 | $870.00 | Automatic Execution |
16:24:25 - 02-Feb-26 |
| Unknown* | 0 | $868.60 | SI Trade |
16:07:53 - 02-Feb-26 |
| Buy* | 56 | $868.30 | Automatic Execution |
16:06:00 - 02-Feb-26 |
| Unknown* | 0 | $868.20 | SI Trade |
16:05:15 - 02-Feb-26 |
| Unknown* | 0 | $869.90 | SI Trade |
15:47:53 - 02-Feb-26 |
| Sell* | 4 | $869.60 | Automatic Execution |
15:44:51 - 02-Feb-26 |
| Unknown* | 2,580 | $870.10 | SI Trade |
15:44:35 - 02-Feb-26 |
| Unknown* | -2,580 | $0.00 | SI Trade Correction |
15:44:35 - 02-Feb-26 |
| Unknown* | 2,580 | $0.00 | SI Trade |
15:44:35 - 02-Feb-26 |
| Sell* | 3 | $869.20 | Automatic Execution |
15:26:06 - 02-Feb-26 |
| Buy* | 13 | $868.50 | Automatic Execution |
15:05:57 - 02-Feb-26 |
| Unknown* | 0 | $866.00 | SI Trade |
15:00:55 - 02-Feb-26 |
| Unknown* | 0 | $867.20 | SI Trade |
14:58:13 - 02-Feb-26 |
| Unknown* | 0 | $864.10 | SI Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 0 | $862.80 | SI Trade |
13:01:46 - 02-Feb-26 |
| Sell* | 10 | $863.30 | Automatic Execution |
12:31:28 - 02-Feb-26 |
| Unknown* | 0 | $864.10 | SI Trade |
12:18:34 - 02-Feb-26 |
| Buy* | 31 | $862.90 | Automatic Execution |
12:09:50 - 02-Feb-26 |
| Buy* | 2 | $862.90 | Automatic Execution |
12:09:50 - 02-Feb-26 |
| Buy* | 2 | $862.90 | Automatic Execution |
12:09:45 - 02-Feb-26 |
| Buy* | 31 | $862.90 | Automatic Execution |
12:09:41 - 02-Feb-26 |
| Buy* | 2 | $862.90 | Automatic Execution |
12:09:41 - 02-Feb-26 |
| Buy* | 2 | $862.90 | Automatic Execution |
12:09:41 - 02-Feb-26 |
| Unknown* | 0 | $862.90 | SI Trade |
11:59:49 - 02-Feb-26 |
| Unknown* | 0 | $862.20 | SI Trade |
11:53:18 - 02-Feb-26 |
| Unknown* | 0 | $862.30 | SI Trade |
11:20:40 - 02-Feb-26 |
| Sell* | 1 | $862.30 | SI Trade |
11:20:40 - 02-Feb-26 |
| Buy* | 3 | $862.7889 | Suspected BUY Trade |
11:14:25 - 02-Feb-26 |
| Buy* | 31 | $862.00 | Automatic Execution |
10:39:04 - 02-Feb-26 |
| Buy* | 31 | $862.40 | Automatic Execution |
10:16:39 - 02-Feb-26 |
| Sell* | 4 | $862.20 | Negotiated Trade |
10:16:29 - 02-Feb-26 |
| Buy* | 31 | $862.10 | Automatic Execution |
10:14:55 - 02-Feb-26 |
| Buy* | 31 | $862.30 | Automatic Execution |
10:10:30 - 02-Feb-26 |
| Buy* | 31 | $862.80 | Automatic Execution |
09:36:06 - 02-Feb-26 |
| Buy* | 7 | $862.80 | Automatic Execution |
09:36:06 - 02-Feb-26 |
| Buy* | 8 | $862.70 | Automatic Execution |
09:34:12 - 02-Feb-26 |
| Buy* | 1 | $862.90 | SI Trade |
09:25:48 - 02-Feb-26 |
| Unknown* | 0 | $868.20 | SI Trade |
08:55:01 - 02-Feb-26 |
| Unknown* | 0 | $862.50 | SI Trade |
08:53:55 - 02-Feb-26 |
| Sell* | 3 | $860.80 | Automatic Execution |
08:42:40 - 02-Feb-26 |
| Unknown* | 0 | $861.30 | SI Trade |
08:33:06 - 02-Feb-26 |
| Unknown* | 0 | $861.30 | SI Trade |
08:33:06 - 02-Feb-26 |
| Unknown* | 0 | $860.90 | SI Trade |
08:18:58 - 02-Feb-26 |
| Unknown* | 0 | $860.80 | SI Trade |
08:13:58 - 02-Feb-26 |
| Buy* | 30 | $858.60 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Buy* | 13 | $858.50 | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | $858.50 | SI Trade |
08:02:44 - 02-Feb-26 |
| Unknown* | 0 | $857.40 | SI Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 0 | $858.60 | SI Trade |
08:01:08 - 02-Feb-26 |
| Sell* | 5 | $857.40 | Automatic Execution |
08:00:51 - 02-Feb-26 |