| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $618.18 | SI Trade |
09:33:47 - 09-Apr-25 |
| Unknown* | 0 | $623.63 | SI Trade |
08:25:10 - 09-Apr-25 |
| Buy* | 5 | $622.16 | Suspected BUY Trade |
08:05:47 - 09-Apr-25 |
| Sell* | 92 | $649.90 | Uncrossing Trade |
16:35:00 - 08-Apr-25 |
| Sell* | 36 | $654.19 | Automatic Execution |
14:40:54 - 08-Apr-25 |
| Buy* | 21 | $657.22 | Automatic Execution |
14:09:39 - 08-Apr-25 |
| Buy* | 19 | $656.19 | Automatic Execution |
14:09:39 - 08-Apr-25 |
| Buy* | 120 | $655.10 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Unknown* | 0 | $654.10 | SI Trade |
13:59:57 - 08-Apr-25 |
| Sell* | 20 | $646.02 | Automatic Execution |
11:48:53 - 08-Apr-25 |
| Sell* | 2 | $646.87 | Automatic Execution |
11:45:15 - 08-Apr-25 |
| Unknown* | 0 | $644.54 | SI Trade |
11:20:42 - 08-Apr-25 |
| Unknown* | 0 | $644.57 | SI Trade |
11:20:41 - 08-Apr-25 |
| Sell* | 20 | $647.11 | Automatic Execution |
10:41:09 - 08-Apr-25 |
| Sell* | 20 | $646.31 | Automatic Execution |
10:36:12 - 08-Apr-25 |
| Sell* | 20 | $646.76 | Automatic Execution |
10:32:59 - 08-Apr-25 |
| Sell* | 20 | $647.85 | Automatic Execution |
09:48:07 - 08-Apr-25 |
| Sell* | 20 | $647.90 | Automatic Execution |
09:46:56 - 08-Apr-25 |
| Sell* | 1 | $647.67 | Automatic Execution |
09:45:54 - 08-Apr-25 |
| Buy* | 18 | $648.88 | SI Trade |
09:02:24 - 08-Apr-25 |
| Unknown* | 0 | $650.00 | SI Trade |
08:24:18 - 08-Apr-25 |
| Unknown* | 0 | $646.94 | SI Trade |
08:05:34 - 08-Apr-25 |
| Buy* | 1 | $645.82 | Suspected BUY Trade |
08:05:34 - 08-Apr-25 |
| Unknown* | 20 | $644.58906 | Currency Conversion OTC Trade |
08:01:53 - 08-Apr-25 |
| Unknown* | 1 | $628.36974 | Currency Conversion OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 1 | $628.36974 | SI Trade Currency Conversion |
16:41:57 - 07-Apr-25 |
| Buy* | 2 | $624.80 | SI Trade |
16:24:37 - 07-Apr-25 |
| Buy* | 6 | $649.54 | Automatic Execution |
15:20:38 - 07-Apr-25 |
| Buy* | 64 | $648.61 | Automatic Execution |
15:20:30 - 07-Apr-25 |
| Buy* | 1 | $655.74 | SI Trade |
15:19:34 - 07-Apr-25 |
| Buy* | 7 | $654.68 | Automatic Execution |
15:19:34 - 07-Apr-25 |
| Sell* | 5 | $626.65 | Automatic Execution |
11:17:21 - 07-Apr-25 |
| Buy* | 16 | $623.63 | Automatic Execution |
11:05:23 - 07-Apr-25 |
| Sell* | 2 | $623.80 | Automatic Execution |
11:05:22 - 07-Apr-25 |
| Buy* | 21 | $623.87 | Automatic Execution |
11:05:13 - 07-Apr-25 |
| Buy* | 18 | $619.73 | Automatic Execution |
11:02:10 - 07-Apr-25 |
| Buy* | 64 | $616.37 | Automatic Execution |
10:19:51 - 07-Apr-25 |
| Buy* | 21 | $616.37 | Automatic Execution |
10:19:51 - 07-Apr-25 |
| Sell* | 1 | $618.13 | Negotiated Trade |
10:01:57 - 07-Apr-25 |
| Buy* | 28 | $614.95 | Automatic Execution |
09:00:14 - 07-Apr-25 |
| Sell* | 11 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 33 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 54 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 24 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 40 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 33 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 51 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 68 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 27 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 23 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 94 | $608.50 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 75 | $608.52 | Automatic Execution |
08:40:08 - 07-Apr-25 |
| Sell* | 15 | $608.26 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 20 | $608.26 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 12 | $608.26 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 27 | $608.25 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 15 | $608.25 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 18 | $608.25 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 44 | $608.25 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 23 | $608.25 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Sell* | 27 | $608.25 | Automatic Execution |
08:35:28 - 07-Apr-25 |
| Unknown* | 0 | $609.92 | SI Trade |
08:33:13 - 07-Apr-25 |
| Buy* | 3 | $611.10 | Automatic Execution |
08:23:05 - 07-Apr-25 |
| Sell* | 10 | $608.46 | Automatic Execution |
08:21:19 - 07-Apr-25 |
| Sell* | 10 | $610.85 | Automatic Execution |
08:17:11 - 07-Apr-25 |
| Sell* | 3 | $610.86 | Automatic Execution |
08:17:11 - 07-Apr-25 |
| Sell* | 71 | $610.73 | Automatic Execution |
08:16:15 - 07-Apr-25 |
| Sell* | 10 | $610.73 | Automatic Execution |
08:16:15 - 07-Apr-25 |
| Buy* | 76 | $611.45 | Automatic Execution |
08:16:15 - 07-Apr-25 |
| Unknown* | 0 | $609.19 | SI Trade |
08:10:46 - 07-Apr-25 |
| Unknown* | 0 | $609.37 | SI Trade |
08:06:32 - 07-Apr-25 |
| Unknown* | 0 | $605.97 | SI Trade |
08:03:35 - 07-Apr-25 |
| Unknown* | 0 | $606.37 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | $611.17 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | $606.37 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | $606.37 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | $606.37 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 29 | $660.27 | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 5 | $663.60 | Automatic Execution |
16:13:24 - 04-Apr-25 |
| Unknown* | 0 | $656.00 | SI Trade |
15:11:53 - 04-Apr-25 |
| Sell* | 40 | $652.17 | SI Trade |
14:42:15 - 04-Apr-25 |
| Buy* | 168 | $668.91 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 3 | $668.91 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 52 | $668.90 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 76 | $668.90 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 53 | $668.91 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 394 | $668.12 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 131 | $668.12 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 108 | $669.20 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 628 | $669.20 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 8 | $669.20 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Unknown* | 0 | $674.24 | SI Trade |
08:28:22 - 04-Apr-25 |
| Unknown* | 0 | $672.11 | SI Trade |
08:22:17 - 04-Apr-25 |
| Sell* | 2 | $672.11 | SI Trade |
08:22:12 - 04-Apr-25 |
| Sell* | 1 | $672.11 | SI Trade |
08:22:09 - 04-Apr-25 |
| Unknown* | 0 | $673.98 | SI Trade |
08:15:33 - 04-Apr-25 |
| Unknown* | 0 | $674.36 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | $674.90 | SI Trade |
08:04:10 - 04-Apr-25 |
| Unknown* | 0 | $674.84 | SI Trade |
08:04:00 - 04-Apr-25 |
| Unknown* | 0 | $673.78 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $671.03 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $671.03 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $673.78 | SI Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 1 | $671.04 | Uncrossing Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 2 | $679.92 | Suspected BUY Trade |
16:35:25 - 03-Apr-25 |
| Sell* | 10 | $677.84 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Sell* | 8 | $678.46 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Sell* | 8 | $678.45 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $674.53 | SI Trade |
16:02:38 - 03-Apr-25 |
| Buy* | 26 | $678.50 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 137 | $678.20 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 1 | $678.20 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 2 | $678.20 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 1 | $679.89 | Automatic Execution |
14:09:32 - 03-Apr-25 |
| Buy* | 2 | $681.01 | Automatic Execution |
13:55:50 - 03-Apr-25 |
| Buy* | 1 | $681.01 | Automatic Execution |
13:53:09 - 03-Apr-25 |
| Buy* | 2 | $681.01 | Automatic Execution |
13:53:09 - 03-Apr-25 |
| Buy* | 1 | $681.01 | Automatic Execution |
13:53:09 - 03-Apr-25 |
| Unknown* | 0 | $684.20 | SI Trade |
13:18:43 - 03-Apr-25 |
| Sell* | 1 | $684.20 | SI Trade |
13:18:38 - 03-Apr-25 |
| Sell* | 1 | $684.20 | SI Trade |
13:18:33 - 03-Apr-25 |
| Sell* | 1 | $684.20 | SI Trade |
13:18:28 - 03-Apr-25 |
| Sell* | 1 | $684.20 | SI Trade |
13:18:23 - 03-Apr-25 |
| Sell* | 1 | $684.20 | SI Trade |
13:18:18 - 03-Apr-25 |
| Sell* | 1 | $684.20 | SI Trade |
13:18:13 - 03-Apr-25 |
| Unknown* | 0 | $684.20 | SI Trade |
13:17:56 - 03-Apr-25 |
| Unknown* | 0 | $685.79 | SI Trade |
13:09:28 - 03-Apr-25 |
| Buy* | 3 | $689.15 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Sell* | 3 | $689.15 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Sell* | 3 | $689.15 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Sell* | 16 | $689.15 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 2 | $691.21 | Automatic Execution |
09:14:00 - 03-Apr-25 |
| Unknown* | 0 | $689.65 | SI Trade |
08:23:42 - 03-Apr-25 |
| Unknown* | 0 | $692.55 | SI Trade |
08:19:09 - 03-Apr-25 |
| Unknown* | 0 | $690.72 | SI Trade |
08:07:23 - 03-Apr-25 |
| Unknown* | 0 | $689.66 | SI Trade |
08:03:44 - 03-Apr-25 |
| Unknown* | 0 | $685.42 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $685.38 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $685.27 | SI Trade |
08:00:17 - 03-Apr-25 |
| Buy* | 3,103 | $711.86 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 160 | $709.57 | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Unknown* | 0 | $704.52 | SI Trade |
16:09:15 - 02-Apr-25 |
| Sell* | 1 | $702.27 | Automatic Execution |
15:32:45 - 02-Apr-25 |
| Unknown* | 0 | $700.74 | SI Trade |
15:22:38 - 02-Apr-25 |
| Unknown* | 0 | $700.14 | SI Trade |
15:13:25 - 02-Apr-25 |
| Sell* | 20 | $694.98 | Automatic Execution |
14:37:53 - 02-Apr-25 |
| Buy* | 28 | $693.73 | Automatic Execution |
14:35:37 - 02-Apr-25 |
| Sell* | 85 | $688.75 | Automatic Execution |
14:30:58 - 02-Apr-25 |
| Sell* | 170 | $688.92 | Automatic Execution |
14:30:52 - 02-Apr-25 |
| Unknown* | 0 | $688.34 | SI Trade |
14:27:51 - 02-Apr-25 |
| Unknown* | 0 | $688.23 | SI Trade |
14:27:51 - 02-Apr-25 |
| Buy* | 30 | $692.25 | Automatic Execution |
14:02:22 - 02-Apr-25 |
| Buy* | 3 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 2 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:02:21 - 02-Apr-25 |
| Buy* | 2 | $692.13 | Automatic Execution |
14:02:20 - 02-Apr-25 |
| Buy* | 1 | $692.13 | Automatic Execution |
14:02:20 - 02-Apr-25 |
| Buy* | 1 | $692.12 | Automatic Execution |
14:02:20 - 02-Apr-25 |
| Buy* | 1 | $692.13 | Automatic Execution |
14:02:13 - 02-Apr-25 |
| Buy* | 1 | $692.12 | Automatic Execution |
14:02:13 - 02-Apr-25 |
| Unknown* | 0 | $690.93 | SI Trade |
14:00:50 - 02-Apr-25 |
| Buy* | 100 | $692.90 | Automatic Execution |
14:00:08 - 02-Apr-25 |
| Sell* | 1 | $693.47 | Automatic Execution |
14:00:05 - 02-Apr-25 |
| Sell* | 13 | $693.94 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 6 | $693.47 | Automatic Execution |
13:17:21 - 02-Apr-25 |
| Unknown* | 0 | $694.46 | SI Trade |
13:14:00 - 02-Apr-25 |
| Buy* | 1 | $693.55 | Automatic Execution |
13:12:09 - 02-Apr-25 |
| Unknown* | 0 | $695.57 | SI Trade |
12:09:53 - 02-Apr-25 |
| Unknown* | 0 | $694.83 | SI Trade |
12:05:30 - 02-Apr-25 |
| Buy* | 11 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 77 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 20 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 462 | $696.76 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 100 | $696.77 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 1 | $696.93 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 176 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 10 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 48 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 43 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 48 | $696.45 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Unknown* | 0 | $701.03 | SI Trade |
08:33:11 - 02-Apr-25 |
| Unknown* | 0 | $702.25 | SI Trade |
08:05:17 - 02-Apr-25 |
| Unknown* | 0 | $703.38 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 3,071 | $704.84 | Suspected BUY Trade |
16:35:05 - 01-Apr-25 |
| Unknown* | 0 | $698.23 | SI Trade |
14:49:03 - 01-Apr-25 |
| Unknown* | 0 | $696.77831 | SI Trade Currency Conversion |
13:34:35 - 01-Apr-25 |
| Sell* | 11 | $695.45 | Automatic Execution |
12:01:14 - 01-Apr-25 |
| Sell* | 18 | $695.43 | Automatic Execution |
12:01:12 - 01-Apr-25 |
| Sell* | 18 | $695.39 | Automatic Execution |
12:01:09 - 01-Apr-25 |
| Sell* | 6 | $695.51 | Automatic Execution |
12:01:08 - 01-Apr-25 |
| Sell* | 18 | $695.49 | Automatic Execution |
12:01:07 - 01-Apr-25 |
| Sell* | 18 | $695.47 | Automatic Execution |
12:01:07 - 01-Apr-25 |