| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $857.80 | SI Trade |
13:24:21 - 22-Sep-25 |
| Unknown* | 0 | $857.50 | SI Trade |
13:13:49 - 22-Sep-25 |
| Buy* | 3 | $857.70 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Unknown* | 0 | $858.10 | SI Trade |
08:37:50 - 22-Sep-25 |
| Unknown* | 0 | $857.90 | SI Trade |
08:20:01 - 22-Sep-25 |
| Unknown* | 0 | $857.90 | SI Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 0 | $858.80 | SI Trade |
08:10:31 - 22-Sep-25 |
| Unknown* | 0 | $860.10 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $860.30 | SI Trade |
08:02:36 - 22-Sep-25 |
| Unknown* | 0 | $860.50 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 6 | $857.20 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 2 | $857.60 | SI Trade |
16:18:29 - 19-Sep-25 |
| Buy* | 1 | $857.90 | Automatic Execution |
16:09:29 - 19-Sep-25 |
| Unknown* | 0 | $860.30 | SI Trade |
15:02:39 - 19-Sep-25 |
| Buy* | 75 | $858.80 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $858.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $858.80 | SI Trade |
14:42:14 - 19-Sep-25 |
| Buy* | 5 | $857.90 | SI Trade |
14:03:38 - 19-Sep-25 |
| Buy* | 88 | $856.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 2 | $856.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $856.20 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 3 | $856.70 | Automatic Execution |
12:12:13 - 19-Sep-25 |
| Buy* | 6 | $856.70 | Automatic Execution |
12:12:13 - 19-Sep-25 |
| Buy* | 3 | $856.80 | Automatic Execution |
12:07:01 - 19-Sep-25 |
| Sell* | 3 | $856.00 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 15 | $856.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 3 | $857.40 | Automatic Execution |
11:00:46 - 19-Sep-25 |
| Buy* | 6 | $857.40 | Automatic Execution |
10:52:35 - 19-Sep-25 |
| Buy* | 3 | $857.40 | Automatic Execution |
10:52:35 - 19-Sep-25 |
| Buy* | 8 | $857.40 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 4 | $857.40 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 3 | $857.30 | Automatic Execution |
10:05:00 - 19-Sep-25 |
| Buy* | 27 | $857.30 | Automatic Execution |
10:05:00 - 19-Sep-25 |
| Buy* | 1 | $857.40 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Buy* | 3 | $857.40 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Unknown* | 0 | $855.10 | SI Trade |
08:14:58 - 19-Sep-25 |
| Unknown* | 0 | $862.20 | SI Trade |
15:25:41 - 18-Sep-25 |
| Buy* | 2 | $861.60 | Automatic Execution |
15:22:06 - 18-Sep-25 |
| Unknown* | 0 | $866.60 | SI Trade |
11:44:31 - 18-Sep-25 |
| Sell* | 40 | $866.60 | Automatic Execution |
10:10:38 - 18-Sep-25 |
| Sell* | 1 | $866.60 | Automatic Execution |
10:10:38 - 18-Sep-25 |
| Unknown* | 0 | $864.80 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $864.80 | SI Trade |
08:14:12 - 18-Sep-25 |
| Unknown* | 0 | $864.50 | SI Trade |
08:10:02 - 18-Sep-25 |
| Unknown* | 0 | $857.00 | SI Trade |
15:57:31 - 17-Sep-25 |
| Unknown* | 0 | $857.00 | SI Trade |
15:56:47 - 17-Sep-25 |
| Unknown* | 0 | $856.60 | SI Trade |
15:12:08 - 17-Sep-25 |
| Buy* | 21 | $858.10 | Automatic Execution |
14:46:44 - 17-Sep-25 |
| Buy* | 8 | $858.50 | Automatic Execution |
14:32:55 - 17-Sep-25 |
| Buy* | 2 | $858.40 | Automatic Execution |
14:32:55 - 17-Sep-25 |
| Buy* | 22 | $860.30 | Automatic Execution |
13:56:40 - 17-Sep-25 |
| Buy* | 6 | $860.20 | Automatic Execution |
13:56:40 - 17-Sep-25 |
| Unknown* | 33 | $860.2704 | SI Trade Currency Conversion |
11:35:47 - 17-Sep-25 |
| Unknown* | 0 | $861.40 | SI Trade |
08:01:07 - 17-Sep-25 |
| Buy* | 15 | $858.70 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 0 | $858.40 | SI Trade |
15:39:58 - 16-Sep-25 |
| Unknown* | 0 | $858.00 | SI Trade |
14:37:19 - 16-Sep-25 |
| Unknown* | 0 | $857.90 | SI Trade |
14:36:49 - 16-Sep-25 |
| Buy* | 3 | $860.00 | Automatic Execution |
11:40:43 - 16-Sep-25 |
| Buy* | 5 | $859.50 | Automatic Execution |
11:02:20 - 16-Sep-25 |
| Buy* | 3 | $859.50 | Automatic Execution |
11:02:20 - 16-Sep-25 |
| Sell* | 7 | $860.10 | Automatic Execution |
10:56:14 - 16-Sep-25 |
| Buy* | 3 | $860.10 | Automatic Execution |
10:56:14 - 16-Sep-25 |
| Unknown* | 33 | $856.07434 | SI Trade Currency Conversion |
10:51:13 - 16-Sep-25 |
| Buy* | 3 | $860.10 | Automatic Execution |
10:37:30 - 16-Sep-25 |
| Buy* | 3 | $860.50 | Automatic Execution |
10:21:10 - 16-Sep-25 |
| Unknown* | 0 | $859.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $860.50 | Suspected BUY Trade |
16:35:11 - 15-Sep-25 |
| Unknown* | 0 | $861.10 | SI Trade |
16:09:10 - 15-Sep-25 |
| Unknown* | 0 | $860.40 | SI Trade |
16:08:39 - 15-Sep-25 |
| Sell* | 89 | $859.20 | Automatic Execution |
15:17:34 - 15-Sep-25 |
| Unknown* | 0 | $858.30 | SI Trade |
15:06:53 - 15-Sep-25 |
| Buy* | 89 | $859.20 | Automatic Execution |
15:01:17 - 15-Sep-25 |
| Buy* | 89 | $859.20 | Automatic Execution |
15:01:01 - 15-Sep-25 |
| Buy* | 89 | $859.20 | Automatic Execution |
15:00:48 - 15-Sep-25 |
| Buy* | 89 | $859.20 | Automatic Execution |
15:00:41 - 15-Sep-25 |
| Buy* | 1 | $862.80 | Automatic Execution |
11:56:10 - 15-Sep-25 |
| Sell* | 3 | $862.10 | Automatic Execution |
11:34:39 - 15-Sep-25 |
| Sell* | 3 | $857.70 | Automatic Execution |
11:25:15 - 15-Sep-25 |
| Buy* | 3 | $857.60 | Automatic Execution |
11:24:13 - 15-Sep-25 |
| Unknown* | 0 | $851.70 | SI Trade |
09:10:12 - 15-Sep-25 |
| Unknown* | 0 | $851.90 | SI Trade |
08:19:08 - 15-Sep-25 |
| Unknown* | 0 | $851.90 | SI Trade |
08:19:08 - 15-Sep-25 |
| Unknown* | 0 | $852.50 | SI Trade |
08:01:36 - 15-Sep-25 |
| Unknown* | 0 | $852.60 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $850.60 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $852.60 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $852.60 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $852.60 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $852.60 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 91 | $845.80 | Automatic Execution |
15:43:53 - 12-Sep-25 |
| Buy* | 91 | $845.90 | Automatic Execution |
15:43:47 - 12-Sep-25 |
| Sell* | 91 | $844.90 | Automatic Execution |
14:55:08 - 12-Sep-25 |
| Buy* | 26 | $841.80 | Automatic Execution |
14:36:31 - 12-Sep-25 |
| Buy* | 20 | $841.80 | Automatic Execution |
14:36:31 - 12-Sep-25 |
| Unknown* | 0 | $839.50 | SI Trade |
13:20:22 - 12-Sep-25 |
| Buy* | 10 | $840.90 | Automatic Execution |
11:55:31 - 12-Sep-25 |
| Sell* | 45 | $840.80 | Automatic Execution |
11:49:59 - 12-Sep-25 |
| Buy* | 10 | $841.10 | Automatic Execution |
11:49:58 - 12-Sep-25 |
| Unknown* | 0 | $841.20 | SI Trade |
11:38:39 - 12-Sep-25 |
| Sell* | 45 | $839.40 | Automatic Execution |
10:24:45 - 12-Sep-25 |
| Sell* | 113 | $839.00 | Automatic Execution |
09:46:50 - 12-Sep-25 |
| Sell* | 1 | $838.90 | Automatic Execution |
09:43:24 - 12-Sep-25 |
| Unknown* | 0 | $842.40 | SI Trade |
08:04:19 - 12-Sep-25 |
| Sell* | 5 | $839.30 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Unknown* | 0 | $826.90 | SI Trade |
14:27:40 - 11-Sep-25 |
| Unknown* | 0 | $827.30 | SI Trade |
14:27:39 - 11-Sep-25 |
| Buy* | 3 | $826.60 | Automatic Execution |
09:06:28 - 11-Sep-25 |
| Sell* | 2 | $826.20 | Automatic Execution |
09:00:18 - 11-Sep-25 |
| Sell* | 10 | $826.20 | Automatic Execution |
09:00:18 - 11-Sep-25 |
| Unknown* | 0 | $825.90 | SI Trade |
08:10:57 - 11-Sep-25 |
| Unknown* | 0 | $825.90 | SI Trade |
08:10:11 - 11-Sep-25 |
| Buy* | 3 | $826.70 | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Buy* | 12 | $828.50 | Automatic Execution |
16:01:02 - 10-Sep-25 |
| Unknown* | 0 | $828.50 | SI Trade |
15:52:09 - 10-Sep-25 |
| Unknown* | 0 | $828.70 | SI Trade |
15:52:08 - 10-Sep-25 |
| Sell* | 42 | $828.20 | Automatic Execution |
15:30:14 - 10-Sep-25 |
| Buy* | 9 | $829.00 | Automatic Execution |
15:16:30 - 10-Sep-25 |
| Sell* | 18 | $827.40 | Result of RFQ |
15:00:25 - 10-Sep-25 |
| Sell* | 15 | $827.10 | Automatic Execution |
14:58:59 - 10-Sep-25 |
| Sell* | 34 | $827.10 | Automatic Execution |
14:55:15 - 10-Sep-25 |
| Buy* | 46 | $827.40 | Automatic Execution |
14:54:28 - 10-Sep-25 |
| Unknown* | 0 | $833.80 | SI Trade |
14:01:14 - 10-Sep-25 |
| Sell* | 80 | $834.00 | Automatic Execution |
13:53:57 - 10-Sep-25 |
| Sell* | 46 | $834.00 | Automatic Execution |
13:53:57 - 10-Sep-25 |
| Sell* | 103 | $833.40 | Automatic Execution |
13:50:13 - 10-Sep-25 |
| Sell* | 7 | $833.50 | Automatic Execution |
13:50:13 - 10-Sep-25 |
| Sell* | 7 | $833.50 | Automatic Execution |
13:50:13 - 10-Sep-25 |
| Sell* | 7 | $833.50 | Automatic Execution |
13:50:12 - 10-Sep-25 |
| Sell* | 7 | $833.50 | Automatic Execution |
13:50:12 - 10-Sep-25 |
| Sell* | 7 | $833.50 | Automatic Execution |
13:50:12 - 10-Sep-25 |
| Sell* | 22 | $833.50 | Automatic Execution |
13:45:48 - 10-Sep-25 |
| Sell* | 45 | $833.20 | Automatic Execution |
13:43:54 - 10-Sep-25 |
| Sell* | 8 | $833.50 | Automatic Execution |
13:43:07 - 10-Sep-25 |
| Sell* | 8 | $833.50 | Automatic Execution |
13:43:06 - 10-Sep-25 |
| Sell* | 21 | $833.50 | Automatic Execution |
13:43:06 - 10-Sep-25 |
| Sell* | 53 | $834.00 | Automatic Execution |
13:40:55 - 10-Sep-25 |
| Sell* | 6 | $834.10 | Automatic Execution |
13:40:55 - 10-Sep-25 |
| Sell* | 135 | $834.00 | Automatic Execution |
13:40:55 - 10-Sep-25 |
| Sell* | 45 | $833.80 | Automatic Execution |
13:40:51 - 10-Sep-25 |
| Unknown* | 0 | $831.30 | SI Trade |
12:01:12 - 10-Sep-25 |
| Buy* | 3 | $832.20 | Automatic Execution |
11:29:44 - 10-Sep-25 |
| Unknown* | 0 | $831.50 | SI Trade |
10:11:22 - 10-Sep-25 |
| Unknown* | 0 | $833.50 | SI Trade |
08:15:01 - 10-Sep-25 |
| Unknown* | 0 | $833.50 | SI Trade |
08:14:29 - 10-Sep-25 |
| Unknown* | 0 | $833.50 | SI Trade |
08:11:47 - 10-Sep-25 |
| Unknown* | 0 | $833.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | $833.00 | SI Trade |
08:00:28 - 10-Sep-25 |
| Sell* | 35 | $831.20 | Automatic Execution |
15:05:37 - 09-Sep-25 |
| Sell* | 9 | $831.30 | Automatic Execution |
15:05:37 - 09-Sep-25 |
| Unknown* | 0 | $835.10 | SI Trade |
10:43:01 - 09-Sep-25 |
| Unknown* | 0 | $837.20 | SI Trade |
08:13:40 - 09-Sep-25 |
| Unknown* | 0 | $837.10 | SI Trade |
08:10:38 - 09-Sep-25 |
| Unknown* | 0 | $836.80 | SI Trade |
08:08:34 - 09-Sep-25 |
| Unknown* | 0 | $834.70 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 38 | $834.10 | Automatic Execution |
15:10:50 - 08-Sep-25 |
| Buy* | 20 | $833.40 | Automatic Execution |
15:05:45 - 08-Sep-25 |
| Unknown* | 0 | $833.70 | SI Trade |
14:51:29 - 08-Sep-25 |
| Buy* | 17 | $834.30 | Automatic Execution |
14:49:59 - 08-Sep-25 |
| Buy* | 20 | $834.30 | Automatic Execution |
14:49:59 - 08-Sep-25 |
| Buy* | 7 | $834.40 | Automatic Execution |
14:36:00 - 08-Sep-25 |
| Sell* | 11 | $834.40 | Automatic Execution |
14:36:00 - 08-Sep-25 |
| Unknown* | 0 | $835.00 | SI Trade |
13:50:17 - 08-Sep-25 |
| Buy* | 13 | $835.90 | Automatic Execution |
13:49:26 - 08-Sep-25 |
| Buy* | 2 | $835.90 | Automatic Execution |
13:49:26 - 08-Sep-25 |
| Buy* | 1 | $835.90 | Automatic Execution |
13:49:26 - 08-Sep-25 |
| Sell* | 5 | $834.80 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Unknown* | 0 | $835.90 | SI Trade |
09:08:56 - 08-Sep-25 |
| Unknown* | 0 | $836.30 | SI Trade |
08:19:18 - 08-Sep-25 |
| Unknown* | 0 | $836.20 | SI Trade |
08:16:59 - 08-Sep-25 |
| Unknown* | 0 | $836.10 | SI Trade |
08:14:58 - 08-Sep-25 |
| Unknown* | 0 | $836.00 | SI Trade |
08:11:59 - 08-Sep-25 |
| Unknown* | 0 | $836.00 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 0 | $834.10 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $835.10 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $835.10 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $835.10 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $834.10 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 2 | $838.40 | OTC Trade |
14:41:26 - 05-Sep-25 |
| Sell* | 2 | $838.40 | SI Trade |
14:41:26 - 05-Sep-25 |
| Unknown* | 0 | $837.20 | SI Trade |
14:13:37 - 05-Sep-25 |
| Unknown* | 0 | $832.20 | SI Trade |
08:04:33 - 05-Sep-25 |
| Unknown* | 0 | $832.20 | SI Trade |
08:03:12 - 05-Sep-25 |
| Unknown* | 0 | $831.00 | SI Trade |
08:00:41 - 05-Sep-25 |
| Sell* | 2 | $830.90 | SI Trade |
08:00:37 - 05-Sep-25 |
| Sell* | 2 | $831.00 | Automatic Execution |
08:00:37 - 05-Sep-25 |
| Sell* | 2 | $830.50 | SI Trade |
08:00:35 - 05-Sep-25 |
| Unknown* | 0 | $831.00 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | $831.00 | SI Trade |
08:00:34 - 05-Sep-25 |
| Sell* | 2 | $831.00 | Automatic Execution |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | $831.00 | SI Trade |
08:00:10 - 05-Sep-25 |
| Sell* | 16 | $826.50 | Automatic Execution |
14:47:42 - 04-Sep-25 |
| Unknown* | 0 | $824.40 | SI Trade |
13:32:41 - 04-Sep-25 |
| Unknown* | 0 | $823.00 | SI Trade |
09:48:13 - 04-Sep-25 |
| Unknown* | 0 | $822.60 | SI Trade |
08:13:18 - 04-Sep-25 |
| Unknown* | 0 | $822.60 | SI Trade |
08:12:42 - 04-Sep-25 |
| Unknown* | 0 | $822.70 | SI Trade |
08:10:01 - 04-Sep-25 |
| Sell* | 1 | $820.20 | Automatic Execution |
16:26:55 - 03-Sep-25 |
| Buy* | 12 | $820.20 | Automatic Execution |
16:26:55 - 03-Sep-25 |
| Unknown* | 0 | $821.00 | SI Trade |
16:16:13 - 03-Sep-25 |