| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 645.82 | 657.22 | 645.82 | 649.90 | 450 |
| 7th Apr 2025 (Mon) | 610.73 | 654.68 | 608.25 | 623.615 | 2,322 |
| 4th Apr 2025 (Fri) | 671.04 | 671.04 | 646.51 | 660.27 | 1,705 |
| 3rd Apr 2025 (Thu) | 691.21 | 691.21 | 677.84 | 679.92 | 234 |
| 2nd Apr 2025 (Wed) | 696.93 | 711.86 | 688.75 | 711.86 | 4,734 |
| 1st Apr 2025 (Tue) | 697.69 | 704.84 | 694.40 | 704.84 | 3,556 |
| 31st Mar 2025 (Mon) | 685.30 | 685.30 | 675.62 | 683.435 | 253 |
| 28th Mar 2025 (Fri) | 712.10 | 714.74 | 695.20 | 695.20 | 145 |
| 27th Mar 2025 (Thu) | 709.39 | 726.54 | 709.36 | 720.16 | 1,617 |
| 26th Mar 2025 (Wed) | 725.33 | 725.33 | 716.26 | 717.16 | 716 |
| 25th Mar 2025 (Tue) | 721.96 | 721.96 | 716.34 | 719.22 | 206 |
| 24th Mar 2025 (Mon) | 699.58 | 713.67 | 699.58 | 713.20 | 805 |
| 21st Mar 2025 (Fri) | 682.96 | 687.03 | 677.82 | 686.46 | 587 |
| 20th Mar 2025 (Thu) | 684.42 | 691.70 | 684.42 | 687.91 | 148 |
| 19th Mar 2025 (Wed) | 678.64 | 684.41 | 678.64 | 684.41 | 665 |
| 18th Mar 2025 (Tue) | 686.43 | 686.43 | 675.20 | 676.64 | 560 |
| 17th Mar 2025 (Mon) | 682.05 | 685.14 | 682.05 | 683.90 | 196 |
| 14th Mar 2025 (Fri) | 682.75 | 682.75 | 682.75 | 682.87 | 67 |
| 13th Mar 2025 (Thu) | 690.96 | 691.13 | 674.21 | 673.80 | 855 |
| 12th Mar 2025 (Wed) | 690.40 | 694.18 | 687.13 | 692.455 | 2,154 |
| 11th Mar 2025 (Tue) | 690.94 | 698.32 | 684.41 | 686.40 | 2,954 |
| 10th Mar 2025 (Mon) | 713.10 | 713.10 | 705.00 | 701.705 | 3,615 |
| 7th Mar 2025 (Fri) | 716.86 | 717.88 | 706.07 | 706.07 | 1,157 |
| 6th Mar 2025 (Thu) | 728.20 | 731.76 | 728.20 | 731.58 | 151 |
| 5th Mar 2025 (Wed) | 735.79 | 736.63 | 726.83 | 726.83 | 949 |
| 4th Mar 2025 (Tue) | 741.08 | 742.65 | 720.27 | 722.13 | 3,213 |
| 3rd Mar 2025 (Mon) | 759.11 | 762.84 | 754.78 | 754.78 | 2,812 |
| 28th Feb 2025 (Fri) | 743.71 | 748.96 | 743.71 | 748.96 | 31 |
| 27th Feb 2025 (Thu) | 758.67 | 758.67 | 756.81 | 754.00 | 35 |
| 26th Feb 2025 (Wed) | 765.67 | 765.67 | 763.64 | 765.195 | 1,632 |
| 25th Feb 2025 (Tue) | 758.58 | 760.85 | 754.34 | 749.985 | 1,303 |
| 24th Feb 2025 (Mon) | 769.21 | 769.21 | 769.21 | 764.95 | 2 |
| 21st Feb 2025 (Fri) | 784.75 | 787.30 | 778.28 | 778.145 | 63 |
| 20th Feb 2025 (Thu) | 790.78 | 791.46 | 781.98 | 782.05 | 353 |
| 19th Feb 2025 (Wed) | 791.50 | 791.50 | 788.59 | 788.59 | 290 |
| 18th Feb 2025 (Tue) | 797.62 | 798.41 | 797.62 | 791.50 | 248 |
| 17th Feb 2025 (Mon) | 795.82 | 795.82 | 794.83 | 794.99 | 87 |
| 14th Feb 2025 (Fri) | 803.18 | 803.18 | 795.65 | 795.65 | 77 |
| 13th Feb 2025 (Thu) | 788.03 | 794.97 | 786.32 | 792.55 | 533 |
| 12th Feb 2025 (Wed) | 783.69 | 783.69 | 777.74 | 780.955 | 322 |
| 11th Feb 2025 (Tue) | 791.83 | 791.83 | 790.70 | 786.595 | 22 |
| 10th Feb 2025 (Mon) | 791.11 | 796.89 | 791.09 | 796.69 | 191 |