| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 777.90 | 782.20 | 777.90 | 781.60 | 242 |
| 17th Jul 2025 (Thu) | 775.10 | 776.20 | 775.00 | 776.20 | 300 |
| 16th Jul 2025 (Wed) | 774.10 | 774.50 | 768.70 | 768.70 | 319 |
| 15th Jul 2025 (Tue) | 784.20 | 784.20 | 777.30 | 777.30 | 6 |
| 14th Jul 2025 (Mon) | 780.20 | 780.90 | 779.90 | 781.35 | 60 |
| 11th Jul 2025 (Fri) | 778.00 | 778.10 | 777.80 | 777.15 | 198 |
| 10th Jul 2025 (Thu) | 780.20 | 780.20 | 780.20 | 780.60 | 2 |
| 9th Jul 2025 (Wed) | 772.10 | 772.10 | 772.10 | 769.30 | 74 |
| 8th Jul 2025 (Tue) | 771.10 | 771.10 | 768.90 | 769.70 | 92 |
| 7th Jul 2025 (Mon) | 771.40 | 771.40 | 769.00 | 770.05 | 273 |
| 4th Jul 2025 (Fri) | 775.10 | 775.10 | 774.40 | 774.90 | 95 |
| 3rd Jul 2025 (Thu) | 779.80 | 781.40 | 779.80 | 781.40 | 119 |
| 2nd Jul 2025 (Wed) | 772.40 | 779.00 | 772.30 | 777.40 | 1,589 |
| 1st Jul 2025 (Tue) | 759.60 | 770.60 | 757.70 | 771.15 | 2,677 |
| 30th Jun 2025 (Mon) | 771.00 | 771.00 | 768.20 | 768.20 | 28 |
| 27th Jun 2025 (Fri) | 764.50 | 769.30 | 764.50 | 768.95 | 712 |
| 26th Jun 2025 (Thu) | 754.90 | 757.70 | 753.70 | 757.50 | 1,321 |
| 25th Jun 2025 (Wed) | 760.00 | 760.00 | 753.30 | 754.30 | 1,295 |
| 24th Jun 2025 (Tue) | 771.80 | 771.80 | 761.60 | 764.00 | 151 |
| 23rd Jun 2025 (Mon) | 743.20 | 756.95 | 743.20 | 756.95 | 0 |
| 20th Jun 2025 (Fri) | 741.70 | 750.40 | 741.50 | 743.20 | 193 |
| 19th Jun 2025 (Thu) | 733.30 | 734.90 | 732.70 | 734.90 | 213 |
| 18th Jun 2025 (Wed) | 742.40 | 742.40 | 742.40 | 748.95 | 77 |
| 17th Jun 2025 (Tue) | 749.10 | 751.90 | 749.10 | 749.15 | 1,172 |
| 16th Jun 2025 (Mon) | 751.90 | 753.70 | 751.90 | 756.00 | 103 |
| 13th Jun 2025 (Fri) | 744.10 | 750.90 | 744.10 | 750.90 | 1,072 |
| 12th Jun 2025 (Thu) | 754.30 | 754.30 | 754.30 | 756.85 | 1,064 |
| 11th Jun 2025 (Wed) | 765.50 | 766.70 | 765.00 | 765.70 | 1,154 |
| 10th Jun 2025 (Tue) | 753.50 | 759.40 | 753.40 | 758.00 | 1,569 |
| 9th Jun 2025 (Mon) | 742.60 | 744.10 | 738.60 | 743.20 | 1,645 |
| 6th Jun 2025 (Fri) | 745.70 | 748.90 | 742.60 | 746.50 | 1,389 |
| 5th Jun 2025 (Thu) | 759.50 | 759.50 | 752.00 | 760.35 | 1,513 |
| 4th Jun 2025 (Wed) | 766.30 | 767.70 | 759.50 | 760.90 | 1,256 |
| 3rd Jun 2025 (Tue) | 756.20 | 763.20 | 756.20 | 766.55 | 162 |
| 2nd Jun 2025 (Mon) | 753.20 | 756.00 | 750.10 | 751.95 | 1,238 |
| 30th May 2025 (Fri) | 764.60 | 764.60 | 760.80 | 766.70 | 1,236 |
| 29th May 2025 (Thu) | 778.50 | 780.90 | 769.10 | 768.80 | 1,307 |
| 28th May 2025 (Wed) | 774.50 | 774.50 | 774.50 | 769.85 | 2,402 |
| 27th May 2025 (Tue) | 760.10 | 766.80 | 760.10 | 766.80 | 1,311 |
| 26th May 2025 (Mon) | 746.80327 | 746.80327 | 746.80327 | 746.80327 | 0 |
| 23rd May 2025 (Fri) | 754.70 | 754.70 | 740.50 | 746.60 | 2,203 |
| 22nd May 2025 (Thu) | 750.40 | 755.30 | 746.30 | 754.30 | 1,380 |
| 21st May 2025 (Wed) | 764.10 | 764.10 | 761.50 | 763.00 | 1,294 |
| 20th May 2025 (Tue) | 768.80 | 773.10 | 768.80 | 770.60 | 188 |
| 19th May 2025 (Mon) | 762.20 | 769.10 | 759.80 | 766.90 | 1,539 |