| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 855.40 | 861.50 | 855.40 | 854.25 | 161 |
| 11th Dec 2025 (Thu) | 847.20 | 852.10 | 847.20 | 852.10 | 108 |
| 10th Dec 2025 (Wed) | 840.50 | 843.40 | 840.50 | 843.40 | 19,777 |
| 9th Dec 2025 (Tue) | 838.40 | 841.50 | 837.60 | 841.50 | 80 |
| 8th Dec 2025 (Mon) | 845.30 | 845.30 | 838.90 | 839.40 | 105 |
| 5th Dec 2025 (Fri) | 848.60 | 850.50 | 848.60 | 850.55 | 1,403 |
| 4th Dec 2025 (Thu) | 850.10 | 850.70 | 850.10 | 844.80 | 8 |
| 3rd Dec 2025 (Wed) | 838.40 | 841.10 | 837.70 | 845.70 | 124 |
| 2nd Dec 2025 (Tue) | 836.60 | 836.60 | 836.60 | 834.10 | 6 |
| 1st Dec 2025 (Mon) | 835.90 | 841.70 | 835.70 | 841.70 | 3 |
| 28th Nov 2025 (Fri) | 837.60 | 837.60 | 836.60 | 838.65 | 194 |
| 27th Nov 2025 (Thu) | 834.30 | 834.30 | 832.10 | 832.10 | 293 |
| 26th Nov 2025 (Wed) | 831.70 | 833.70 | 831.70 | 833.70 | 1,383 |
| 25th Nov 2025 (Tue) | 810.50 | 821.90 | 808.20 | 821.90 | 368 |
| 24th Nov 2025 (Mon) | 806.30 | 810.00 | 805.60 | 812.60 | 145 |
| 21st Nov 2025 (Fri) | 788.10 | 791.40 | 787.20 | 794.55 | 356 |
| 20th Nov 2025 (Thu) | 801.50 | 805.00 | 801.50 | 805.00 | 7 |
| 19th Nov 2025 (Wed) | 802.50 | 802.50 | 797.80 | 797.80 | 0 |
| 18th Nov 2025 (Tue) | 800.00 | 802.50 | 798.80 | 802.50 | 360 |
| 17th Nov 2025 (Mon) | 818.60 | 821.20 | 818.60 | 821.20 | 24 |
| 14th Nov 2025 (Fri) | 811.70 | 821.80 | 811.70 | 823.60 | 35 |
| 13th Nov 2025 (Thu) | 842.80 | 842.80 | 830.50 | 830.50 | 24 |
| 12th Nov 2025 (Wed) | 848.90 | 848.90 | 848.90 | 843.40 | 10 |
| 11th Nov 2025 (Tue) | 848.30 | 848.30 | 848.30 | 844.15 | 24 |
| 10th Nov 2025 (Mon) | 844.60 | 844.60 | 843.00 | 843.65 | 402 |
| 7th Nov 2025 (Fri) | 833.60 | 833.60 | 829.90 | 831.10 | 38 |
| 6th Nov 2025 (Thu) | 853.20 | 853.50 | 835.60 | 835.60 | 1,644 |
| 5th Nov 2025 (Wed) | 846.90 | 847.50 | 844.80 | 847.15 | 10 |
| 4th Nov 2025 (Tue) | 851.00 | 853.40 | 848.60 | 850.90 | 1,672 |
| 3rd Nov 2025 (Mon) | 853.00 | 861.90 | 853.00 | 859.95 | 248 |
| 31st Oct 2025 (Fri) | 852.20 | 853.40 | 851.00 | 853.20 | 421 |
| 30th Oct 2025 (Thu) | 842.40 | 844.00 | 842.10 | 842.10 | 1,495 |
| 29th Oct 2025 (Wed) | 856.80 | 856.80 | 854.90 | 857.75 | 23 |
| 28th Oct 2025 (Tue) | 860.25 | 864.30 | 860.25 | 864.30 | 16 |
| 27th Oct 2025 (Mon) | 854.70 | 856.00 | 854.70 | 860.25 | 221 |
| 24th Oct 2025 (Fri) | 849.50 | 850.80 | 849.50 | 850.10 | 52 |
| 23rd Oct 2025 (Thu) | 840.00 | 842.40 | 835.60 | 841.80 | 412 |
| 22nd Oct 2025 (Wed) | 849.50 | 849.50 | 849.40 | 846.95 | 19 |
| 21st Oct 2025 (Tue) | 841.60 | 843.40 | 841.60 | 853.60 | 190 |
| 20th Oct 2025 (Mon) | 839.00 | 839.00 | 839.00 | 840.90 | 1 |
| 17th Oct 2025 (Fri) | 822.30 | 832.40 | 822.30 | 831.80 | 145 |
| 16th Oct 2025 (Thu) | 837.20 | 838.20 | 837.20 | 836.00 | 178 |
| 15th Oct 2025 (Wed) | 836.10 | 843.50 | 836.10 | 840.10 | 22 |
| 14th Oct 2025 (Tue) | 824.80 | 824.80 | 821.00 | 829.55 | 122 |