| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 832.00 | 840.60 | 830.20 | 843.15 | 1,045 |
| 5th Feb 2026 (Thu) | 856.10 | 857.30 | 846.30 | 846.70 | 743 |
| 4th Feb 2026 (Wed) | 867.80 | 869.90 | 865.40 | 868.15 | 992 |
| 3rd Feb 2026 (Tue) | 873.30 | 874.50 | 870.30 | 870.30 | 3,704 |
| 2nd Feb 2026 (Mon) | 857.30 | 870.10 | 857.30 | 870.10 | 3,665 |
| 30th Jan 2026 (Fri) | 863.00 | 865.30 | 863.00 | 866.85 | 83 |
| 29th Jan 2026 (Thu) | 874.40 | 874.60 | 869.30 | 865.30 | 89 |
| 28th Jan 2026 (Wed) | 876.90 | 879.80 | 876.90 | 875.40 | 4 |
| 27th Jan 2026 (Tue) | 878.00 | 878.00 | 876.50 | 876.50 | 34 |
| 26th Jan 2026 (Mon) | 878.60 | 878.60 | 878.60 | 878.80 | 8 |
| 23rd Jan 2026 (Fri) | 880.40 | 880.40 | 876.60 | 879.85 | 9 |
| 22nd Jan 2026 (Thu) | 872.90 | 877.30 | 872.10 | 877.10 | 763 |
| 21st Jan 2026 (Wed) | 853.90 | 865.50 | 852.00 | 863.60 | 277 |
| 20th Jan 2026 (Tue) | 859.80 | 860.70 | 857.60 | 859.90 | 118 |
| 19th Jan 2026 (Mon) | 865.70 | 868.50 | 864.70 | 864.70 | 71 |
| 16th Jan 2026 (Fri) | 880.90 | 881.50 | 874.00 | 876.30 | 351 |
| 15th Jan 2026 (Thu) | 876.00 | 880.00 | 875.90 | 880.15 | 294 |
| 14th Jan 2026 (Wed) | 885.50 | 885.50 | 875.60 | 875.60 | 36 |
| 13th Jan 2026 (Tue) | 885.20 | 886.50 | 885.20 | 886.50 | 200 |
| 12th Jan 2026 (Mon) | 884.60 | 889.20 | 883.10 | 889.60 | 1,801 |
| 9th Jan 2026 (Fri) | 876.50 | 878.10 | 876.00 | 883.30 | 152 |
| 8th Jan 2026 (Thu) | 860.30 | 869.30 | 859.20 | 874.25 | 433 |
| 7th Jan 2026 (Wed) | 863.70 | 867.20 | 863.30 | 867.20 | 46 |
| 6th Jan 2026 (Tue) | 858.70 | 858.70 | 856.00 | 857.70 | 44 |
| 5th Jan 2026 (Mon) | 846.90 | 858.90 | 845.90 | 858.90 | 432 |
| 2nd Jan 2026 (Fri) | 856.50 | 857.20 | 846.10 | 846.30 | 249 |
| 1st Jan 2026 (Thu) | 858.70 | 858.70 | 858.70 | 858.70 | 0 |
| 31st Dec 2025 (Wed) | 860.90 | 860.90 | 858.70 | 858.70 | 0 |
| 30th Dec 2025 (Tue) | 859.00 | 861.20 | 859.00 | 860.90 | 75 |
| 29th Dec 2025 (Mon) | 869.90 | 869.90 | 863.40 | 863.40 | 0 |
| 26th Dec 2025 (Fri) | 869.90 | 869.90 | 869.90 | 869.90 | 0 |
| 25th Dec 2025 (Thu) | 869.90 | 869.90 | 869.90 | 869.90 | 0 |
| 24th Dec 2025 (Wed) | 869.90 | 869.90 | 869.90 | 869.90 | 1 |
| 23rd Dec 2025 (Tue) | 874.20 | 874.20 | 868.70 | 868.70 | 527 |
| 22nd Dec 2025 (Mon) | 870.00 | 874.15 | 870.00 | 874.15 | 20 |
| 19th Dec 2025 (Fri) | 873.10 | 873.10 | 868.00 | 870.00 | 168 |
| 18th Dec 2025 (Thu) | 862.10 | 881.90 | 861.90 | 879.60 | 8,383 |
| 17th Dec 2025 (Wed) | 872.50 | 874.30 | 870.70 | 867.20 | 272 |
| 16th Dec 2025 (Tue) | 863.20 | 867.10 | 863.20 | 866.50 | 526 |
| 15th Dec 2025 (Mon) | 862.90 | 867.90 | 862.90 | 867.90 | 299 |
| 12th Dec 2025 (Fri) | 855.40 | 861.50 | 855.40 | 854.25 | 161 |
| 11th Dec 2025 (Thu) | 847.20 | 852.10 | 847.20 | 852.10 | 108 |
| 10th Dec 2025 (Wed) | 840.50 | 843.40 | 840.50 | 843.40 | 19,777 |
| 9th Dec 2025 (Tue) | 838.40 | 841.50 | 837.60 | 841.50 | 80 |
| 8th Dec 2025 (Mon) | 845.30 | 845.30 | 838.90 | 839.40 | 105 |