| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 764.50 | 769.30 | 764.50 | 768.95 | 712 |
| 26th Jun 2025 (Thu) | 754.90 | 757.70 | 753.70 | 757.50 | 1,321 |
| 25th Jun 2025 (Wed) | 760.00 | 760.00 | 753.30 | 754.30 | 1,295 |
| 24th Jun 2025 (Tue) | 771.80 | 771.80 | 761.60 | 764.00 | 151 |
| 23rd Jun 2025 (Mon) | 743.20 | 756.95 | 743.20 | 756.95 | 0 |
| 20th Jun 2025 (Fri) | 741.70 | 750.40 | 741.50 | 743.20 | 193 |
| 19th Jun 2025 (Thu) | 733.30 | 734.90 | 732.70 | 734.90 | 213 |
| 18th Jun 2025 (Wed) | 742.40 | 742.40 | 742.40 | 748.95 | 77 |
| 17th Jun 2025 (Tue) | 749.10 | 751.90 | 749.10 | 749.15 | 1,172 |
| 16th Jun 2025 (Mon) | 751.90 | 753.70 | 751.90 | 756.00 | 103 |
| 13th Jun 2025 (Fri) | 744.10 | 750.90 | 744.10 | 750.90 | 1,072 |
| 12th Jun 2025 (Thu) | 754.30 | 754.30 | 754.30 | 756.85 | 1,064 |
| 11th Jun 2025 (Wed) | 765.50 | 766.70 | 765.00 | 765.70 | 1,154 |
| 10th Jun 2025 (Tue) | 753.50 | 759.40 | 753.40 | 758.00 | 1,569 |
| 9th Jun 2025 (Mon) | 742.60 | 744.10 | 738.60 | 743.20 | 1,645 |
| 6th Jun 2025 (Fri) | 745.70 | 748.90 | 742.60 | 746.50 | 1,389 |
| 5th Jun 2025 (Thu) | 759.50 | 759.50 | 752.00 | 760.35 | 1,513 |
| 4th Jun 2025 (Wed) | 766.30 | 767.70 | 759.50 | 760.90 | 1,256 |
| 3rd Jun 2025 (Tue) | 756.20 | 763.20 | 756.20 | 766.55 | 162 |
| 2nd Jun 2025 (Mon) | 753.20 | 756.00 | 750.10 | 751.95 | 1,238 |
| 30th May 2025 (Fri) | 764.60 | 764.60 | 760.80 | 766.70 | 1,236 |
| 29th May 2025 (Thu) | 778.50 | 780.90 | 769.10 | 768.80 | 1,307 |
| 28th May 2025 (Wed) | 774.50 | 774.50 | 774.50 | 769.85 | 2,402 |
| 27th May 2025 (Tue) | 760.10 | 766.80 | 760.10 | 766.80 | 1,311 |
| 26th May 2025 (Mon) | 746.80327 | 746.80327 | 746.80327 | 746.80327 | 0 |
| 23rd May 2025 (Fri) | 754.70 | 754.70 | 740.50 | 746.60 | 2,203 |
| 22nd May 2025 (Thu) | 750.40 | 755.30 | 746.30 | 754.30 | 1,380 |
| 21st May 2025 (Wed) | 764.10 | 764.10 | 761.50 | 763.00 | 1,294 |
| 20th May 2025 (Tue) | 768.80 | 773.10 | 768.80 | 770.60 | 188 |
| 19th May 2025 (Mon) | 762.20 | 769.10 | 759.80 | 766.90 | 1,539 |
| 16th May 2025 (Fri) | 769.10 | 770.50 | 767.10 | 770.50 | 1,281 |
| 15th May 2025 (Thu) | 761.50 | 764.50 | 760.20 | 762.75 | 1,325 |
| 14th May 2025 (Wed) | 767.60 | 767.90 | 763.50 | 767.90 | 1,269 |
| 13th May 2025 (Tue) | 748.40 | 758.40 | 748.40 | 758.40 | 1,684 |
| 12th May 2025 (Mon) | 748.40 | 752.40 | 742.90 | 747.70 | 2,188 |
| 9th May 2025 (Fri) | 708.60 | 719.20 | 708.60 | 716.10 | 1,851 |
| 8th May 2025 (Thu) | 708.70 | 713.90 | 705.70 | 713.20 | 612 |
| 7th May 2025 (Wed) | 702.20 | 703.80 | 699.60 | 700.60 | 2,575 |
| 6th May 2025 (Tue) | 702.60 | 702.60 | 694.90 | 700.70 | 4,089 |
| 5th May 2025 (Mon) | 707.93473 | 707.93473 | 707.93473 | 707.93473 | 0 |
| 2nd May 2025 (Fri) | 702.40 | 710.30 | 702.40 | 707.30 | 4,758 |
| 1st May 2025 (Thu) | 702.20 | 710.00 | 700.00 | 707.90 | 1,825 |
| 30th Apr 2025 (Wed) | 701.30 | 702.40 | 679.60 | 689.25 | 295 |
| 29th Apr 2025 (Tue) | 701.50 | 702.50 | 693.90 | 696.45 | 1,241 |
| 28th Apr 2025 (Mon) | 703.30 | 706.50 | 701.30 | 691.15 | 902 |