| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 756.20 | 763.20 | 756.20 | 766.55 | 162 |
| 2nd Jun 2025 (Mon) | 753.20 | 756.00 | 750.10 | 751.95 | 1,238 |
| 30th May 2025 (Fri) | 764.60 | 764.60 | 760.80 | 766.70 | 1,236 |
| 29th May 2025 (Thu) | 778.50 | 780.90 | 769.10 | 768.80 | 1,307 |
| 28th May 2025 (Wed) | 774.50 | 774.50 | 774.50 | 769.85 | 2,402 |
| 27th May 2025 (Tue) | 760.10 | 766.80 | 760.10 | 766.80 | 1,311 |
| 26th May 2025 (Mon) | 746.80327 | 746.80327 | 746.80327 | 746.80327 | 0 |
| 23rd May 2025 (Fri) | 754.70 | 754.70 | 740.50 | 746.60 | 2,203 |
| 22nd May 2025 (Thu) | 750.40 | 755.30 | 746.30 | 754.30 | 1,380 |
| 21st May 2025 (Wed) | 764.10 | 764.10 | 761.50 | 763.00 | 1,294 |
| 20th May 2025 (Tue) | 768.80 | 773.10 | 768.80 | 770.60 | 188 |
| 19th May 2025 (Mon) | 762.20 | 769.10 | 759.80 | 766.90 | 1,539 |
| 16th May 2025 (Fri) | 769.10 | 770.50 | 767.10 | 770.50 | 1,281 |
| 15th May 2025 (Thu) | 761.50 | 764.50 | 760.20 | 762.75 | 1,325 |
| 14th May 2025 (Wed) | 767.60 | 767.90 | 763.50 | 767.90 | 1,269 |
| 13th May 2025 (Tue) | 748.40 | 758.40 | 748.40 | 758.40 | 1,684 |
| 12th May 2025 (Mon) | 748.40 | 752.40 | 742.90 | 747.70 | 2,188 |
| 9th May 2025 (Fri) | 708.60 | 719.20 | 708.60 | 716.10 | 1,851 |
| 8th May 2025 (Thu) | 708.70 | 713.90 | 705.70 | 713.20 | 612 |
| 7th May 2025 (Wed) | 702.20 | 703.80 | 699.60 | 700.60 | 2,575 |
| 6th May 2025 (Tue) | 702.60 | 702.60 | 694.90 | 700.70 | 4,089 |
| 5th May 2025 (Mon) | 707.93473 | 707.93473 | 707.93473 | 707.93473 | 0 |
| 2nd May 2025 (Fri) | 702.40 | 710.30 | 702.40 | 707.30 | 4,758 |
| 1st May 2025 (Thu) | 702.20 | 710.00 | 700.00 | 707.90 | 1,825 |
| 30th Apr 2025 (Wed) | 701.30 | 702.40 | 679.60 | 689.25 | 295 |
| 29th Apr 2025 (Tue) | 701.50 | 702.50 | 693.90 | 696.45 | 1,241 |
| 28th Apr 2025 (Mon) | 703.30 | 706.50 | 701.30 | 691.15 | 902 |
| 25th Apr 2025 (Fri) | 690.30 | 691.30 | 682.90 | 692.55 | 2,145 |
| 24th Apr 2025 (Thu) | 669.70 | 677.80 | 666.20 | 677.65 | 717 |
| 23rd Apr 2025 (Wed) | 672.40 | 684.50 | 672.40 | 678.15 | 987 |
| 22nd Apr 2025 (Tue) | 643.20 | 654.50 | 641.40 | 654.50 | 392 |
| 21st Apr 2025 (Mon) | 651.45 | 651.45 | 651.45 | 651.45 | 0 |
| 18th Apr 2025 (Fri) | 651.45 | 651.45 | 651.45 | 651.45 | 0 |
| 17th Apr 2025 (Thu) | 655.30 | 656.10 | 651.40 | 651.45 | 566 |
| 16th Apr 2025 (Wed) | 658.70 | 664.70 | 658.40 | 664.10 | 1,174 |
| 15th Apr 2025 (Tue) | 670.10 | 674.40 | 668.50 | 670.00 | 631 |
| 14th Apr 2025 (Mon) | 675.50 | 678.00 | 668.50 | 668.00 | 244 |
| 11th Apr 2025 (Fri) | 663.50 | 668.00 | 650.00 | 651.25 | 1,027 |
| 10th Apr 2025 (Thu) | 675.12 | 676.00 | 662.27 | 659.565 | 743 |
| 9th Apr 2025 (Wed) | 622.16 | 624.95 | 609.14 | 625.04 | 624 |
| 8th Apr 2025 (Tue) | 645.82 | 657.22 | 645.82 | 649.90 | 450 |
| 7th Apr 2025 (Mon) | 610.73 | 654.68 | 608.25 | 623.615 | 2,322 |
| 4th Apr 2025 (Fri) | 671.04 | 671.04 | 646.51 | 660.27 | 1,705 |