| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 778.90 | 778.90 | 778.90 | 778.90 | 0 |
| 2nd Apr 2026 (Thu) | 776.40 | 783.20 | 769.40 | 778.90 | 208 |
| 1st Apr 2026 (Wed) | 788.90 | 792.60 | 783.60 | 791.30 | 866 |
| 31st Mar 2026 (Tue) | 765.00 | 771.30 | 763.70 | 771.80 | 270 |
| 30th Mar 2026 (Mon) | 762.00 | 765.80 | 761.50 | 767.05 | 244 |
| 27th Mar 2026 (Fri) | 782.70 | 783.00 | 767.10 | 766.25 | 370 |
| 26th Mar 2026 (Thu) | 790.40 | 793.60 | 787.50 | 786.35 | 589 |
| 25th Mar 2026 (Wed) | 797.80 | 802.10 | 793.40 | 795.75 | 1,833 |
| 24th Mar 2026 (Tue) | 786.70 | 791.00 | 783.40 | 789.80 | 1,793 |
| 23rd Mar 2026 (Mon) | 766.80 | 796.60 | 763.80 | 791.40 | 1,217 |
| 20th Mar 2026 (Fri) | 784.20 | 785.60 | 776.50 | 778.15 | 180 |
| 19th Mar 2026 (Thu) | 790.50 | 791.10 | 781.90 | 783.00 | 166 |
| 18th Mar 2026 (Wed) | 814.60 | 814.60 | 802.90 | 802.05 | 601 |
| 17th Mar 2026 (Tue) | 802.80 | 813.10 | 802.80 | 810.75 | 302 |
| 16th Mar 2026 (Mon) | 799.40 | 804.60 | 796.70 | 802.20 | 517 |
| 13th Mar 2026 (Fri) | 798.20 | 807.00 | 797.60 | 798.30 | 1,210 |
| 12th Mar 2026 (Thu) | 815.00 | 816.20 | 803.90 | 805.45 | 328 |
| 11th Mar 2026 (Wed) | 820.80 | 827.20 | 816.30 | 816.50 | 1,007 |
| 10th Mar 2026 (Tue) | 823.50 | 826.30 | 818.10 | 825.50 | 88 |
| 9th Mar 2026 (Mon) | 807.70 | 812.90 | 797.90 | 807.55 | 341 |
| 6th Mar 2026 (Fri) | 836.50 | 836.70 | 825.60 | 821.40 | 1,120 |
| 5th Mar 2026 (Thu) | 830.80 | 836.30 | 830.20 | 831.60 | 1,384 |
| 4th Mar 2026 (Wed) | 819.90 | 828.10 | 819.90 | 834.30 | 268 |
| 3rd Mar 2026 (Tue) | 820.30 | 820.30 | 808.70 | 813.10 | 666 |
| 2nd Mar 2026 (Mon) | 823.10 | 827.90 | 818.80 | 826.00 | 1,437 |
| 27th Feb 2026 (Fri) | 841.10 | 841.10 | 834.50 | 840.10 | 661 |
| 26th Feb 2026 (Thu) | 838.90 | 844.70 | 838.90 | 842.60 | 507 |
| 25th Feb 2026 (Wed) | 842.10 | 843.60 | 839.00 | 839.25 | 585 |
| 24th Feb 2026 (Tue) | 829.10 | 837.40 | 829.10 | 840.10 | 177 |
| 23rd Feb 2026 (Mon) | 840.30 | 841.80 | 822.30 | 822.85 | 109 |
| 20th Feb 2026 (Fri) | 839.60 | 845.20 | 839.60 | 839.20 | 1,227 |
| 19th Feb 2026 (Thu) | 840.90 | 841.20 | 834.80 | 837.45 | 676 |
| 18th Feb 2026 (Wed) | 839.10 | 848.10 | 837.10 | 846.80 | 2,198 |
| 17th Feb 2026 (Tue) | 837.20 | 837.20 | 829.10 | 834.25 | 20,535 |
| 16th Feb 2026 (Mon) | 843.60 | 843.60 | 837.00 | 839.30 | 75 |
| 13th Feb 2026 (Fri) | 836.10 | 838.60 | 834.10 | 841.70 | 468 |
| 12th Feb 2026 (Thu) | 851.20 | 857.70 | 846.60 | 842.55 | 1,129 |
| 11th Feb 2026 (Wed) | 855.70 | 855.90 | 847.80 | 846.65 | 511 |
| 10th Feb 2026 (Tue) | 847.00 | 855.90 | 847.00 | 855.90 | 169 |
| 9th Feb 2026 (Mon) | 849.90 | 849.90 | 841.50 | 846.45 | 1,092 |
| 6th Feb 2026 (Fri) | 832.00 | 840.60 | 830.20 | 843.15 | 1,045 |
| 5th Feb 2026 (Thu) | 856.10 | 857.30 | 846.30 | 846.70 | 743 |