| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 857.40 | 858.80 | 856.00 | 857.20 | 337 |
| 18th Sep 2025 (Thu) | 866.60 | 866.60 | 861.60 | 859.55 | 43 |
| 17th Sep 2025 (Wed) | 860.20 | 860.30 | 858.10 | 856.95 | 92 |
| 16th Sep 2025 (Tue) | 860.50 | 860.50 | 858.70 | 858.70 | 75 |
| 15th Sep 2025 (Mon) | 857.60 | 862.80 | 857.60 | 860.50 | 456 |
| 12th Sep 2025 (Fri) | 838.90 | 845.90 | 838.90 | 845.20 | 543 |
| 11th Sep 2025 (Thu) | 826.20 | 839.30 | 826.20 | 838.90 | 20 |
| 10th Sep 2025 (Wed) | 832.20 | 834.10 | 826.70 | 826.70 | 939 |
| 9th Sep 2025 (Tue) | 831.30 | 831.30 | 831.20 | 831.35 | 44 |
| 8th Sep 2025 (Mon) | 834.80 | 835.90 | 833.40 | 836.40 | 134 |
| 5th Sep 2025 (Fri) | 831.00 | 831.00 | 831.00 | 832.95 | 12 |
| 4th Sep 2025 (Thu) | 826.50 | 826.50 | 826.50 | 826.35 | 16 |
| 3rd Sep 2025 (Wed) | 815.70 | 820.90 | 814.90 | 819.65 | 93 |
| 2nd Sep 2025 (Tue) | 814.80 | 814.80 | 809.60 | 809.60 | 260 |
| 1st Sep 2025 (Mon) | 819.90 | 821.65 | 819.90 | 821.65 | 10 |
| 29th Aug 2025 (Fri) | 828.50 | 828.50 | 819.90 | 819.90 | 210 |
| 28th Aug 2025 (Thu) | 827.80 | 828.00 | 824.40 | 824.05 | 677 |
| 27th Aug 2025 (Wed) | 830.20 | 830.20 | 830.20 | 829.35 | 2 |
| 26th Aug 2025 (Tue) | 822.30 | 824.10 | 821.20 | 823.20 | 139 |
| 25th Aug 2025 (Mon) | 822.30 | 822.30 | 822.30 | 822.30 | 0 |
| 22nd Aug 2025 (Fri) | 804.10 | 821.30 | 804.10 | 822.30 | 689 |
| 21st Aug 2025 (Thu) | 805.00 | 805.00 | 800.40 | 801.10 | 482 |
| 20th Aug 2025 (Wed) | 810.40 | 810.40 | 804.20 | 805.90 | 2,945 |
| 19th Aug 2025 (Tue) | 811.10 | 818.30 | 810.00 | 816.25 | 9,747 |
| 18th Aug 2025 (Mon) | 810.40 | 810.40 | 810.40 | 811.10 | 30 |
| 15th Aug 2025 (Fri) | 808.55 | 809.45 | 808.55 | 809.45 | 1 |
| 14th Aug 2025 (Thu) | 809.90 | 810.00 | 808.80 | 808.55 | 217 |
| 13th Aug 2025 (Wed) | 805.00 | 805.00 | 805.00 | 811.00 | 3 |
| 12th Aug 2025 (Tue) | 795.20 | 800.10 | 795.20 | 800.10 | 7 |
| 11th Aug 2025 (Mon) | 795.50 | 796.10 | 794.40 | 795.40 | 130 |
| 8th Aug 2025 (Fri) | 790.30 | 792.70 | 790.30 | 793.50 | 736 |
| 7th Aug 2025 (Thu) | 792.70 | 795.10 | 787.40 | 787.40 | 931 |
| 6th Aug 2025 (Wed) | 778.20 | 783.20 | 778.20 | 785.60 | 383 |
| 5th Aug 2025 (Tue) | 777.40 | 777.40 | 777.40 | 773.65 | 60 |
| 4th Aug 2025 (Mon) | 769.80 | 769.90 | 769.80 | 769.60 | 33 |
| 1st Aug 2025 (Fri) | 767.90 | 768.20 | 762.60 | 763.05 | 245 |
| 31st Jul 2025 (Thu) | 791.60 | 791.60 | 789.20 | 784.65 | 17 |
| 30th Jul 2025 (Wed) | 789.60 | 790.10 | 788.90 | 789.40 | 189 |
| 29th Jul 2025 (Tue) | 799.60 | 799.70 | 791.10 | 791.10 | 213 |
| 28th Jul 2025 (Mon) | 795.50 | 799.80 | 793.20 | 799.80 | 152 |
| 25th Jul 2025 (Fri) | 786.10 | 788.70 | 786.10 | 791.55 | 1,202 |
| 24th Jul 2025 (Thu) | 788.50 | 790.80 | 786.10 | 786.10 | 398 |
| 23rd Jul 2025 (Wed) | 797.70 | 798.60 | 797.70 | 797.65 | 127 |
| 22nd Jul 2025 (Tue) | 787.55 | 789.35 | 787.55 | 789.35 | 0 |