| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 10.47p | Ordinary |
16:28:04 - 12-Mar-25 |
| Sell* | 40,818 | 10.30p | Ordinary |
13:45:21 - 12-Mar-25 |
| Unknown* | 150,000 | 10.375p | Ordinary |
16:36:49 - 11-Mar-25 |
| Unknown* | 239,353 | 10.4425p | Ordinary |
16:24:30 - 11-Mar-25 |
| Sell* | 11,755 | 10.288p | Ordinary |
16:00:43 - 11-Mar-25 |
| Sell* | 11,755 | 10.288p | Ordinary |
15:59:26 - 11-Mar-25 |
| Sell* | 8,000 | 10.25p | Uncrossing Trade |
14:00:15 - 11-Mar-25 |
| Unknown* | 370,000 | 10.25p | Negotiated Trade |
12:41:11 - 11-Mar-25 |
| Unknown* | 238,611 | 10.475p | Ordinary |
12:23:23 - 11-Mar-25 |
| Unknown* | 239,506 | 10.4375p | Ordinary |
12:22:13 - 11-Mar-25 |
| Unknown* | 154,147 | 10.25p | Ordinary |
11:09:48 - 11-Mar-25 |
| Sell* | 5,192 | 10.288p | Ordinary |
10:29:24 - 11-Mar-25 |
| Sell* | 49,800 | 10.25p | Ordinary |
09:03:15 - 11-Mar-25 |
| Sell* | 3,285 | 10.288p | Ordinary |
08:38:00 - 11-Mar-25 |
| Buy* | 47 | 10.4995p | Ordinary |
08:32:11 - 11-Mar-25 |
| Sell* | 770 | 10.288p | Ordinary |
08:00:25 - 11-Mar-25 |
| Buy* | 125,000 | 10.40p | Ordinary |
16:35:16 - 10-Mar-25 |
| Buy* | 4 | 10.50p | SI Trade |
16:35:03 - 10-Mar-25 |
| Buy* | 55,811 | 10.40p | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Sell* | 25,000 | 10.288p | Ordinary |
16:18:45 - 10-Mar-25 |
| Unknown* | 9,146 | 10.375p | Negotiated Trade |
15:33:46 - 10-Mar-25 |
| Unknown* | 9,146 | 10.375p | Ordinary |
15:33:34 - 10-Mar-25 |
| Sell* | 25,000 | 10.288p | Ordinary |
15:19:53 - 10-Mar-25 |
| Sell* | 8,353 | 10.25p | Ordinary |
15:11:37 - 10-Mar-25 |
| Sell* | 20,000 | 10.288p | Ordinary |
15:10:20 - 10-Mar-25 |
| Sell* | 80,000 | 10.29p | Ordinary |
15:02:30 - 10-Mar-25 |
| Buy* | 150,000 | 10.385p | Ordinary |
14:32:05 - 10-Mar-25 |
| Sell* | 80,000 | 10.288p | Ordinary |
14:31:50 - 10-Mar-25 |
| Sell* | 60,000 | 10.288p | Ordinary |
14:13:38 - 10-Mar-25 |
| Buy* | 125,000 | 10.385p | Ordinary |
14:05:30 - 10-Mar-25 |
| Sell* | 60,000 | 10.288p | Ordinary |
14:05:14 - 10-Mar-25 |
| Sell* | 47,620 | 10.2875p | SI Trade |
13:41:02 - 10-Mar-25 |
| Sell* | 47,620 | 10.2875p | SI Trade |
13:41:02 - 10-Mar-25 |
| Sell* | 47,020 | 10.288p | Ordinary |
13:23:58 - 10-Mar-25 |
| Sell* | 60,000 | 10.30p | Ordinary |
12:58:49 - 10-Mar-25 |
| Buy* | 100,000 | 10.40p | Ordinary |
12:06:36 - 10-Mar-25 |
| Sell* | 50,000 | 10.2875p | Ordinary |
11:59:01 - 10-Mar-25 |
| Sell* | 1,850 | 10.281p | Ordinary |
10:40:31 - 10-Mar-25 |
| Sell* | 50,000 | 10.2875p | Ordinary |
10:34:12 - 10-Mar-25 |
| Unknown* | 239,497 | 10.4375p | Ordinary |
10:05:06 - 10-Mar-25 |
| Sell* | 50,000 | 10.281p | Ordinary |
09:21:36 - 10-Mar-25 |
| Buy* | 3 | 10.40p | Suspected BUY Trade |
09:00:20 - 10-Mar-25 |
| Sell* | 30 | 10.25p | Uncrossing Trade |
08:00:03 - 10-Mar-25 |
| Sell* | 3,112 | 10.281p | Ordinary |
15:59:15 - 07-Mar-25 |
| Sell* | 25,000 | 10.281p | Ordinary |
11:33:19 - 07-Mar-25 |
| Buy* | 911 | 10.50p | Suspected BUY Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 485,482 | 10.30p | OTC Trade |
15:54:33 - 06-Mar-25 |
| Unknown* | 475,000 | 10.40p | Negotiated Trade |
15:46:56 - 06-Mar-25 |
| Unknown* | 485,482 | 10.35p | Negotiated Trade |
15:46:44 - 06-Mar-25 |
| Sell* | 9,000 | 10.25p | Ordinary |
15:08:40 - 06-Mar-25 |
| Sell* | 9,000 | 10.25p | Ordinary |
15:08:40 - 06-Mar-25 |
| Unknown* | 200,000 | 10.3443p | Ordinary |
14:09:27 - 06-Mar-25 |
| Sell* | 4,250 | 10.281p | Ordinary |
14:07:58 - 06-Mar-25 |
| Sell* | 2,838 | 10.25p | Uncrossing Trade |
14:00:20 - 06-Mar-25 |
| Sell* | 5,100 | 10.275p | Ordinary |
13:42:49 - 06-Mar-25 |
| Unknown* | 150,000 | 10.281p | Ordinary |
11:09:58 - 06-Mar-25 |
| Sell* | 795 | 10.25p | Uncrossing Trade |
11:00:27 - 06-Mar-25 |
| Sell* | 13,000 | 10.05p | Uncrossing Trade |
09:00:03 - 06-Mar-25 |
| Sell* | 4,590 | 10.275p | Ordinary |
14:12:26 - 05-Mar-25 |
| Sell* | 33,256 | 10.26p | Ordinary |
14:11:34 - 05-Mar-25 |
| Sell* | 14,247 | 10.25p | Uncrossing Trade |
08:00:02 - 05-Mar-25 |
| Sell* | 200,000 | 10.33p | Ordinary |
16:35:42 - 04-Mar-25 |
| Sell* | 85,199 | 10.35p | Uncrossing Trade |
16:35:20 - 04-Mar-25 |
| Sell* | 7,424 | 10.25p | Uncrossing Trade |
14:00:25 - 04-Mar-25 |
| Sell* | 907 | 10.26p | Ordinary |
12:01:47 - 04-Mar-25 |
| Sell* | 4,600 | 10.26p | Ordinary |
11:25:44 - 04-Mar-25 |
| Sell* | 25,000 | 10.26p | Ordinary |
09:11:10 - 04-Mar-25 |
| Sell* | 25,000 | 10.26p | Ordinary |
09:06:46 - 04-Mar-25 |
| Sell* | 25,000 | 10.26p | Ordinary |
09:01:27 - 04-Mar-25 |
| Sell* | 25,000 | 10.26p | Ordinary |
08:18:06 - 04-Mar-25 |
| Buy* | 90,000 | 10.295p | Ordinary |
13:31:03 - 03-Mar-25 |
| Unknown* | 8,495 | 10.25p | Ordinary |
13:12:15 - 03-Mar-25 |
| Unknown* | 3,279 | 10.25p | Ordinary |
13:11:18 - 03-Mar-25 |
| Sell* | 19,000 | 10.25p | Ordinary |
11:29:58 - 03-Mar-25 |
| Buy* | 13 | 10.50p | SI Trade |
10:05:26 - 03-Mar-25 |
| Sell* | 90,000 | 10.33p | Ordinary |
10:04:54 - 03-Mar-25 |
| Buy* | 142 | 10.4998p | Ordinary |
09:30:31 - 03-Mar-25 |
| Sell* | 90,000 | 10.3125p | Ordinary |
08:47:13 - 03-Mar-25 |
| Sell* | 44,136 | 10.265p | Ordinary |
14:55:51 - 28-Feb-25 |
| Sell* | 7,750 | 10.26p | Ordinary |
14:36:45 - 28-Feb-25 |
| Sell* | 325,000 | 10.32p | Negotiated Trade |
11:03:41 - 28-Feb-25 |
| Sell* | 78,589 | 10.25p | Uncrossing Trade |
11:00:06 - 28-Feb-25 |
| Sell* | 25,000 | 10.26p | Ordinary |
10:44:18 - 28-Feb-25 |
| Sell* | 2,169 | 10.2525p | Ordinary |
10:13:59 - 28-Feb-25 |
| Sell* | 65,000 | 10.26p | Ordinary |
09:36:56 - 28-Feb-25 |
| Sell* | 35,000 | 10.26p | Ordinary |
09:36:22 - 28-Feb-25 |
| Sell* | 4,000 | 10.26p | Ordinary |
09:23:23 - 28-Feb-25 |
| Sell* | 1,400 | 10.26p | Ordinary |
09:20:56 - 28-Feb-25 |
| Sell* | 2,000 | 10.26p | Ordinary |
09:19:07 - 28-Feb-25 |
| Sell* | 38,839 | 10.25p | Uncrossing Trade |
09:00:02 - 28-Feb-25 |
| Sell* | 12,156 | 10.26p | Ordinary |
08:54:10 - 28-Feb-25 |
| Sell* | 8,934 | 10.25p | Uncrossing Trade |
08:00:05 - 28-Feb-25 |
| Sell* | 36,775 | 10.3125p | Ordinary |
16:28:42 - 27-Feb-25 |
| Sell* | 1,097 | 10.3125p | Ordinary |
14:42:20 - 27-Feb-25 |
| Sell* | 800,000 | 10.35p | Negotiated Trade |
14:21:50 - 27-Feb-25 |
| Unknown* | 651,277 | 10.30p | Negotiated Trade |
12:32:01 - 27-Feb-25 |
| Unknown* | 651,227 | 10.30p | Negotiated Trade |
12:32:01 - 27-Feb-25 |
| Unknown* | -651,277 | 10.30p | Correction Negotiated Trade |
12:32:01 - 27-Feb-25 |
| Unknown* | 651,227 | 10.25p | OTC Trade |
12:29:35 - 27-Feb-25 |