| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,179 | 6.50p | Negotiated Trade |
16:38:48 - 13-May-25 |
| Sell* | 50,000 | 6.58p | Uncrossing Trade |
16:35:13 - 13-May-25 |
| Unknown* | 0 | 7.50p | SI Trade |
14:01:39 - 13-May-25 |
| Unknown* | 0 | 7.50p | SI Trade |
14:01:39 - 13-May-25 |
| Buy* | 14 | 7.50p | SI Trade |
14:01:11 - 13-May-25 |
| Buy* | 39 | 7.50p | SI Trade |
14:01:11 - 13-May-25 |
| Sell* | 15,732 | 6.15p | Negotiated Trade |
13:21:26 - 13-May-25 |
| Sell* | 3,813 | 6.40p | Ordinary |
12:23:58 - 13-May-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:06:43 - 13-May-25 |
| Sell* | 25,648 | 6.00p | SI Trade |
12:06:43 - 13-May-25 |
| Sell* | 5,882 | 6.00p | SI Trade |
12:06:43 - 13-May-25 |
| Unknown* | 533 | 6.25p | Ordinary |
12:04:05 - 13-May-25 |
| Sell* | 533 | 6.25p | Ordinary |
12:04:04 - 13-May-25 |
| Unknown* | -533 | 6.25p | Ordinary Correction |
12:04:04 - 13-May-25 |
| Unknown* | 10,028 | 6.25p | Ordinary |
12:03:59 - 13-May-25 |
| Unknown* | -10,028 | 6.25p | Ordinary Correction |
12:03:59 - 13-May-25 |
| Sell* | 10,028 | 6.25p | Ordinary |
12:03:59 - 13-May-25 |
| Sell* | 50 | 6.15p | Negotiated Trade |
11:21:32 - 13-May-25 |
| Sell* | 20,006 | 6.10p | SI Trade |
11:00:49 - 13-May-25 |
| Sell* | 7,324 | 6.745p | Ordinary |
10:11:35 - 13-May-25 |
| Sell* | 1,763 | 6.125p | Ordinary |
09:44:02 - 13-May-25 |
| Sell* | 307 | 6.50001p | Ordinary |
09:10:50 - 13-May-25 |
| Unknown* | 73,897 | 6.75p | Ordinary |
09:09:16 - 13-May-25 |
| Unknown* | 63,761 | 6.75p | Ordinary |
09:08:02 - 13-May-25 |
| Unknown* | 494,527 | 6.00p | Ordinary |
08:59:37 - 13-May-25 |
| Sell* | 32,607 | 6.50001p | Ordinary |
08:24:04 - 13-May-25 |
| Sell* | 117 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
| Sell* | 26 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
| Sell* | 1,851 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
| Sell* | 45 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
| Sell* | 206 | 6.50001p | Ordinary |
08:20:23 - 13-May-25 |
| Sell* | 41 | 6.50001p | Ordinary |
08:14:39 - 13-May-25 |
| Buy* | 344,029 | 6.76p | Suspected BUY Trade |
16:35:15 - 12-May-25 |
| Sell* | 3,528 | 6.50p | Negotiated Trade |
15:36:13 - 12-May-25 |
| Sell* | 235,305 | 6.30p | Negotiated Trade |
15:14:55 - 12-May-25 |
| Sell* | 235,305 | 6.30p | Ordinary |
15:14:14 - 12-May-25 |
| Sell* | 235,305 | 6.10p | Negotiated Trade |
15:13:19 - 12-May-25 |
| Sell* | 10,383 | 6.46p | Ordinary |
14:21:53 - 12-May-25 |
| Sell* | 2,920 | 6.46p | Ordinary |
14:11:36 - 12-May-25 |
| Buy* | 18,662 | 6.76p | Suspected BUY Trade |
14:00:26 - 12-May-25 |
| Sell* | 2,314 | 6.45p | Negotiated Trade |
12:15:39 - 12-May-25 |
| Sell* | 357 | 6.45p | Negotiated Trade |
11:11:09 - 12-May-25 |
| Sell* | 684 | 6.45p | Negotiated Trade |
11:06:57 - 12-May-25 |
| Sell* | 1,102 | 6.45p | Negotiated Trade |
09:36:56 - 12-May-25 |
| Sell* | 17,360 | 6.45p | Negotiated Trade |
09:06:57 - 12-May-25 |
| Sell* | 2,052 | 6.45p | Negotiated Trade |
08:58:47 - 12-May-25 |
| Sell* | 323 | 6.4255p | Ordinary |
08:14:24 - 12-May-25 |
| Sell* | 31,732 | 6.3001p | Ordinary |
08:06:38 - 12-May-25 |
| Sell* | 2,217 | 6.4255p | Ordinary |
08:04:46 - 12-May-25 |
| Unknown* | 16 | 7.00p | SI Trade |
08:00:13 - 12-May-25 |
| Buy* | 136,871 | 6.74p | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Buy* | 60,411 | 6.70p | Suspected BUY Trade |
16:22:55 - 09-May-25 |
| Sell* | 684 | 6.4255p | Ordinary |
16:19:45 - 09-May-25 |
| Buy* | 309 | 6.62p | Suspected BUY Trade |
15:47:25 - 09-May-25 |
| Buy* | 742 | 6.62p | Suspected BUY Trade |
14:25:30 - 09-May-25 |
| Sell* | 134,978 | 6.20p | Ordinary |
14:16:10 - 09-May-25 |
| Unknown* | 70,000 | 6.75p | Ordinary |
14:09:41 - 09-May-25 |
| Buy* | 120,000 | 6.75p | Ordinary |
14:09:29 - 09-May-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
14:06:41 - 09-May-25 |
| Buy* | 446 | 6.62p | Suspected BUY Trade |
12:36:30 - 09-May-25 |
| Buy* | 47,416 | 6.90p | Ordinary |
11:50:51 - 09-May-25 |
| Buy* | 1,505 | 6.62p | Suspected BUY Trade |
11:42:42 - 09-May-25 |
| Buy* | 714 | 7.00p | Ordinary |
11:15:24 - 09-May-25 |
| Sell* | 551 | 6.4255p | Ordinary |
11:07:36 - 09-May-25 |
| Buy* | 23,000 | 7.00p | Suspected BUY Trade |
11:00:29 - 09-May-25 |
| Sell* | 80 | 6.00p | SI Trade |
09:53:10 - 09-May-25 |
| Sell* | 64 | 6.00p | SI Trade |
09:53:10 - 09-May-25 |
| Sell* | 500 | 6.00p | SI Trade |
09:53:10 - 09-May-25 |
| Sell* | 200,000 | 6.00p | Ordinary |
09:51:53 - 09-May-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
09:51:53 - 09-May-25 |
| Unknown* | -200,000 | 6.00p | Ordinary Correction |
09:51:53 - 09-May-25 |
| Sell* | 2,900 | 6.62p | Negotiated Trade |
08:34:24 - 09-May-25 |
| Sell* | 530 | 6.62p | Negotiated Trade |
08:31:51 - 09-May-25 |
| Buy* | 3,762 | 6.90p | Ordinary |
08:07:13 - 09-May-25 |
| Buy* | 96,799 | 6.92p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Buy* | 30,000 | 6.87p | Ordinary |
16:14:46 - 08-May-25 |
| Unknown* | 2,598 | 6.50p | Negotiated Trade |
15:49:19 - 08-May-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
15:01:27 - 08-May-25 |
| Sell* | 125 | 6.00p | SI Trade |
13:29:22 - 08-May-25 |
| Sell* | 1,103 | 6.40p | Ordinary |
13:04:52 - 08-May-25 |
| Sell* | 2,884 | 6.40p | Ordinary |
13:04:36 - 08-May-25 |
| Sell* | 171 | 6.40p | Ordinary |
13:04:29 - 08-May-25 |
| Sell* | 2,076 | 6.40p | Ordinary |
13:04:21 - 08-May-25 |
| Sell* | 2,884 | 6.40p | Ordinary |
13:04:12 - 08-May-25 |
| Sell* | 2,010 | 6.40p | Ordinary |
13:03:58 - 08-May-25 |
| Sell* | 721 | 6.40p | Ordinary |
13:03:47 - 08-May-25 |
| Sell* | 8,687 | 6.40p | Ordinary |
13:03:37 - 08-May-25 |
| Sell* | 20,640 | 6.40p | Ordinary |
13:03:27 - 08-May-25 |
| Sell* | 529 | 6.40p | Ordinary |
13:03:19 - 08-May-25 |
| Unknown* | 509 | 6.40p | Ordinary |
13:03:19 - 08-May-25 |
| Unknown* | -529 | 6.40p | Ordinary Correction |
13:03:19 - 08-May-25 |
| Buy* | 7,180 | 6.88p | Ordinary |
12:29:11 - 08-May-25 |
| Sell* | 17,807 | 6.40p | Ordinary |
11:42:13 - 08-May-25 |
| Sell* | 483 | 6.40p | Ordinary |
11:25:39 - 08-May-25 |
| Sell* | 210 | 6.40p | Ordinary |
11:05:52 - 08-May-25 |
| Sell* | 380 | 6.00p | SI Trade |
08:12:21 - 08-May-25 |
| Buy* | 200 | 7.00p | SI Trade |
08:12:21 - 08-May-25 |
| Sell* | 4,907 | 6.00p | SI Trade |
08:12:21 - 08-May-25 |
| Sell* | 7,057 | 7.00p | Ordinary |
16:17:11 - 07-May-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:12:30 - 07-May-25 |
| Sell* | 51,381 | 6.55p | Negotiated Trade |
15:52:07 - 07-May-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
15:43:36 - 07-May-25 |
| Sell* | 14,200 | 7.00p | Ordinary |
15:30:44 - 07-May-25 |
| Sell* | 141,689 | 6.75p | Ordinary |
15:26:18 - 07-May-25 |
| Sell* | 256 | 7.025p | Ordinary |
14:59:31 - 07-May-25 |
| Sell* | 12,000 | 7.00p | Ordinary |
12:51:52 - 07-May-25 |
| Sell* | 500 | 7.00p | Ordinary |
12:27:22 - 07-May-25 |
| Sell* | 711 | 7.0125p | Ordinary |
12:25:40 - 07-May-25 |
| Sell* | 11 | 7.00p | SI Trade |
10:29:15 - 07-May-25 |
| Sell* | 11 | 7.00p | SI Trade |
10:29:15 - 07-May-25 |
| Sell* | 3,282 | 7.00p | Ordinary |
09:34:07 - 07-May-25 |
| Sell* | 7,877 | 7.00p | Ordinary |
09:34:07 - 07-May-25 |
| Sell* | 19,674 | 7.00p | Ordinary |
09:34:07 - 07-May-25 |
| Sell* | 15,752 | 7.00p | Ordinary |
09:34:07 - 07-May-25 |
| Sell* | 46,585 | 7.00p | Ordinary |
09:33:57 - 07-May-25 |
| Unknown* | -46,583 | 7.00p | Ordinary Correction |
09:33:57 - 07-May-25 |
| Sell* | 46,583 | 7.00p | Ordinary |
09:33:57 - 07-May-25 |
| Sell* | 2,478 | 7.06p | Ordinary |
09:31:16 - 07-May-25 |
| Sell* | 2,097 | 7.06p | Ordinary |
09:27:30 - 07-May-25 |
| Sell* | 1,258 | 7.06p | Ordinary |
09:24:57 - 07-May-25 |
| Sell* | 1,026 | 7.06p | Ordinary |
08:54:50 - 07-May-25 |
| Sell* | 5,635 | 7.05p | Ordinary |
08:46:06 - 07-May-25 |
| Sell* | 13,526 | 7.05p | Ordinary |
08:46:06 - 07-May-25 |
| Sell* | 33,787 | 7.05p | Ordinary |
08:46:06 - 07-May-25 |
| Sell* | 27,052 | 7.05p | Ordinary |
08:46:06 - 07-May-25 |
| Sell* | 80,000 | 7.05p | Ordinary |
08:45:47 - 07-May-25 |
| Buy* | 25 | 7.50p | SI Trade |
08:17:07 - 07-May-25 |
| Sell* | 13 | 7.00p | SI Trade |
08:17:07 - 07-May-25 |
| Sell* | 25,000 | 7.125p | Ordinary |
08:16:58 - 07-May-25 |
| Sell* | 7,070 | 7.22p | Ordinary |
08:14:55 - 07-May-25 |
| Sell* | 1,041 | 7.22p | Ordinary |
08:04:38 - 07-May-25 |
| Sell* | 4,264 | 7.325p | Ordinary |
08:02:43 - 07-May-25 |
| Buy* | 33,787 | 7.70p | Ordinary |
08:01:42 - 07-May-25 |
| Buy* | 27,052 | 7.70p | Ordinary |
08:01:42 - 07-May-25 |
| Buy* | 5,635 | 7.70p | Ordinary |
08:01:42 - 07-May-25 |
| Buy* | 13,526 | 7.70p | Ordinary |
08:01:42 - 07-May-25 |
| Sell* | 6,981 | 7.325p | Ordinary |
08:01:03 - 07-May-25 |
| Unknown* | 2,114 | 8.00p | Ordinary |
07:07:02 - 07-May-25 |
| Unknown* | 5,072 | 8.00p | Ordinary |
07:07:02 - 07-May-25 |
| Unknown* | 12,670 | 8.00p | Ordinary |
07:07:02 - 07-May-25 |
| Unknown* | 10,144 | 8.00p | Ordinary |
07:07:02 - 07-May-25 |
| Buy* | 300 | 7.888p | Ordinary |
14:58:50 - 06-May-25 |
| Sell* | 100 | 7.70p | Ordinary |
14:54:32 - 06-May-25 |
| Sell* | 1,000 | 8.00p | Ordinary |
13:23:55 - 06-May-25 |
| Sell* | 1,000 | 8.00p | SI Trade |
13:12:42 - 06-May-25 |
| Sell* | 124 | 8.00p | SI Trade |
13:12:42 - 06-May-25 |
| Sell* | 8,546 | 8.00p | Ordinary |
13:12:22 - 06-May-25 |
| Sell* | 155 | 8.00p | SI Trade |
10:52:44 - 06-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 9 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 124 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 499 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 146 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 64 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 500 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 94 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 25 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 95 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 941 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 1,011 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 470 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 155 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 1,054 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 94 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 300 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 9 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 13 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 1,133 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 125 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 58 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 4,907 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 380 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 24 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 604 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 24 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 59 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 94 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:57:26 - 06-May-25 |
| Sell* | 125 | 8.00p | SI Trade |
08:57:26 - 06-May-25 |
| Sell* | 5,085 | 8.00p | Ordinary |
08:57:10 - 06-May-25 |
| Sell* | 751 | 8.00p | Ordinary |
08:42:58 - 06-May-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
08:09:28 - 06-May-25 |
| Sell* | 69,333 | 8.00p | Uncrossing Trade |
16:35:18 - 02-May-25 |
| Sell* | 14,880 | 8.11p | Ordinary |
13:26:50 - 02-May-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
11:49:31 - 02-May-25 |