| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | 9.50p | SI Trade |
16:35:02 - 16-Apr-25 |
| Sell* | 191 | 9.50p | SI Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 135 | 10.50p | SI Trade |
16:35:02 - 16-Apr-25 |
| Sell* | 96 | 9.50p | SI Trade |
16:35:02 - 16-Apr-25 |
| Sell* | 4 | 9.50p | SI Trade |
16:35:02 - 16-Apr-25 |
| Sell* | 25 | 9.50p | SI Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 25,861 | 10.15p | Ordinary |
15:25:14 - 16-Apr-25 |
| Unknown* | 31,835 | 10.00p | Ordinary |
15:04:08 - 16-Apr-25 |
| Buy* | 95,646 | 10.45p | Ordinary |
15:02:36 - 16-Apr-25 |
| Buy* | 24,000 | 10.12p | Ordinary |
13:59:34 - 16-Apr-25 |
| Buy* | 25,000 | 10.12p | Ordinary |
13:58:55 - 16-Apr-25 |
| Buy* | 2,220 | 10.10p | Suspected BUY Trade |
13:04:41 - 16-Apr-25 |
| Buy* | 21,049 | 10.10p | Suspected BUY Trade |
12:59:05 - 16-Apr-25 |
| Buy* | 5,972 | 10.10p | Suspected BUY Trade |
12:56:19 - 16-Apr-25 |
| Buy* | 50,000 | 10.35p | Ordinary |
12:23:03 - 16-Apr-25 |
| Buy* | 135 | 10.065p | Ordinary |
12:16:58 - 16-Apr-25 |
| Buy* | 2,351 | 10.05p | Suspected BUY Trade |
10:57:35 - 16-Apr-25 |
| Buy* | 3,154 | 10.05p | Suspected BUY Trade |
09:58:50 - 16-Apr-25 |
| Buy* | 11,291 | 10.05p | Suspected BUY Trade |
09:34:47 - 16-Apr-25 |
| Buy* | 1,262 | 10.05p | Suspected BUY Trade |
09:31:36 - 16-Apr-25 |
| Buy* | 182,617 | 10.30p | Suspected BUY Trade |
16:35:13 - 15-Apr-25 |
| Buy* | 6,174 | 10.05p | Suspected BUY Trade |
15:54:01 - 15-Apr-25 |
| Buy* | 100,000 | 10.30p | Suspected BUY Trade |
14:00:01 - 15-Apr-25 |
| Buy* | 1,872 | 10.05p | Suspected BUY Trade |
13:44:23 - 15-Apr-25 |
| Buy* | 10,602 | 10.05p | Suspected BUY Trade |
13:39:06 - 15-Apr-25 |
| Buy* | 57,519 | 10.05p | Suspected BUY Trade |
13:37:52 - 15-Apr-25 |
| Buy* | 41,013 | 10.05p | Suspected BUY Trade |
13:36:47 - 15-Apr-25 |
| Buy* | 10,750 | 10.05p | Suspected BUY Trade |
13:16:29 - 15-Apr-25 |
| Unknown* | 50,000 | 10.00p | Negotiated Trade |
11:19:09 - 15-Apr-25 |
| Unknown* | 50,000 | 10.00p | Negotiated Trade |
11:18:31 - 15-Apr-25 |
| Buy* | 1,815 | 10.075p | Ordinary |
10:04:50 - 15-Apr-25 |
| Sell* | 8 | 9.50p | SI Trade |
09:03:19 - 15-Apr-25 |
| Unknown* | 0 | 9.50p | SI Trade |
09:03:19 - 15-Apr-25 |
| Buy* | 8 | 10.50p | SI Trade |
09:03:19 - 15-Apr-25 |
| Unknown* | 0 | 9.50p | SI Trade |
09:03:19 - 15-Apr-25 |
| Sell* | 3 | 9.50p | SI Trade |
09:03:19 - 15-Apr-25 |
| Sell* | 2 | 9.50p | SI Trade |
09:03:19 - 15-Apr-25 |
| Sell* | 2,939 | 10.06p | Negotiated Trade |
15:17:10 - 14-Apr-25 |
| Buy* | 43,373 | 10.375p | Ordinary |
15:15:15 - 14-Apr-25 |
| Sell* | 70,888 | 10.14p | Ordinary |
14:21:35 - 14-Apr-25 |
| Sell* | 6,597 | 10.10p | Ordinary |
14:03:47 - 14-Apr-25 |
| Sell* | 14,849 | 10.06p | Negotiated Trade |
13:59:21 - 14-Apr-25 |
| Sell* | 14,849 | 10.06p | Negotiated Trade |
13:59:21 - 14-Apr-25 |
| Sell* | 108,417 | 10.14p | Ordinary |
13:53:10 - 14-Apr-25 |
| Sell* | 20,592 | 10.14p | Ordinary |
13:30:22 - 14-Apr-25 |
| Sell* | 156,879 | 10.15p | Negotiated Trade |
09:49:05 - 14-Apr-25 |
| Sell* | 3,129 | 10.15p | Negotiated Trade |
09:45:18 - 14-Apr-25 |
| Sell* | 17,089 | 10.15p | Negotiated Trade |
09:44:22 - 14-Apr-25 |
| Sell* | 100,000 | 10.15p | Negotiated Trade |
08:46:04 - 14-Apr-25 |
| Buy* | 48 | 10.425p | Ordinary |
08:10:19 - 14-Apr-25 |
| Buy* | 1 | 10.375p | Ordinary |
08:09:38 - 14-Apr-25 |
| Sell* | 12,198 | 10.05p | Uncrossing Trade |
16:35:28 - 11-Apr-25 |
| Unknown* | 250,000 | 10.00p | Ordinary |
16:23:45 - 11-Apr-25 |
| Unknown* | 670,035 | 10.00p | Negotiated Trade |
16:23:36 - 11-Apr-25 |
| Sell* | 17,982 | 10.125p | Ordinary |
16:05:52 - 11-Apr-25 |
| Sell* | 5 | 10.00p | SI Trade |
15:55:21 - 11-Apr-25 |
| Sell* | 3,662 | 9.975p | Ordinary |
14:26:25 - 11-Apr-25 |
| Sell* | 9,279 | 9.975p | Ordinary |
14:20:54 - 11-Apr-25 |
| Buy* | 1 | 10.325p | Ordinary |
14:07:19 - 11-Apr-25 |
| Sell* | 2,198 | 9.95p | Negotiated Trade |
13:56:22 - 11-Apr-25 |
| Buy* | 50,000 | 10.28p | Ordinary |
13:16:41 - 11-Apr-25 |
| Sell* | 3,000 | 9.821p | Ordinary |
11:28:09 - 11-Apr-25 |
| Sell* | 3,198 | 10.045p | Ordinary |
11:08:53 - 11-Apr-25 |
| Buy* | 55,739 | 10.28p | Ordinary |
10:29:03 - 11-Apr-25 |
| Sell* | 34 | 9.80p | SI Trade |
09:00:32 - 11-Apr-25 |
| Sell* | 5 | 9.80p | SI Trade |
08:57:41 - 11-Apr-25 |
| Buy* | 10,000 | 10.40p | Ordinary |
08:55:21 - 11-Apr-25 |
| Sell* | 6 | 9.50p | SI Trade |
08:55:10 - 11-Apr-25 |
| Sell* | 1,835 | 9.80p | Ordinary |
08:51:00 - 11-Apr-25 |
| Sell* | 3,133 | 9.77p | Ordinary |
08:43:46 - 11-Apr-25 |
| Buy* | 56,456 | 10.30p | Ordinary |
08:38:49 - 11-Apr-25 |
| Sell* | 6 | 9.50p | SI Trade |
08:13:01 - 11-Apr-25 |
| Sell* | 6 | 9.50p | SI Trade |
08:06:08 - 11-Apr-25 |
| Buy* | 100,000 | 10.20p | Ordinary |
08:02:29 - 11-Apr-25 |
| Sell* | 6 | 9.20p | SI Trade |
08:02:22 - 11-Apr-25 |
| Sell* | 5 | 9.50p | SI Trade |
08:00:54 - 11-Apr-25 |
| Buy* | 50,898 | 9.80p | Ordinary |
08:00:44 - 11-Apr-25 |
| Unknown* | 310,953 | 9.49p | Negotiated Trade |
07:57:08 - 11-Apr-25 |
| Buy* | 1,272 | 9.60005p | Ordinary |
15:00:37 - 10-Apr-25 |
| Buy* | 1,750 | 9.60005p | Ordinary |
14:03:45 - 10-Apr-25 |
| Sell* | 30,000 | 9.57551p | Ordinary |
11:43:55 - 10-Apr-25 |
| Sell* | 120,104 | 9.56p | Negotiated Trade |
13:44:39 - 09-Apr-25 |
| Sell* | 26,569 | 9.56p | Negotiated Trade |
12:13:25 - 09-Apr-25 |
| Buy* | 250,000 | 9.55p | Ordinary |
10:55:22 - 09-Apr-25 |
| Sell* | 1 | 9.25p | Ordinary |
09:58:46 - 09-Apr-25 |
| Sell* | 6 | 9.00p | SI Trade |
08:12:30 - 09-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:12:30 - 09-Apr-25 |
| Buy* | 16 | 10.00p | SI Trade |
08:12:30 - 09-Apr-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
08:11:28 - 09-Apr-25 |
| Buy* | 22,010 | 10.00p | Suspected BUY Trade |
16:35:18 - 08-Apr-25 |
| Buy* | 11 | 10.00p | Suspected BUY Trade |
14:00:18 - 08-Apr-25 |
| Buy* | 85,150 | 10.00p | Ordinary |
13:01:53 - 08-Apr-25 |
| Unknown* | 0 | 9.20p | SI Trade |
13:00:50 - 08-Apr-25 |
| Buy* | 6 | 10.00p | SI Trade |
13:00:50 - 08-Apr-25 |
| Sell* | 5 | 9.20p | SI Trade |
13:00:50 - 08-Apr-25 |
| Buy* | 99,960 | 10.00p | Ordinary |
12:32:19 - 08-Apr-25 |
| Unknown* | 500,000 | 9.55p | Ordinary |
11:48:58 - 08-Apr-25 |
| Unknown* | 825,519 | 9.50p | Negotiated Trade |
10:18:57 - 08-Apr-25 |
| Sell* | 142 | 9.40p | Ordinary |
08:07:25 - 08-Apr-25 |
| Buy* | 45 | 9.70p | Suspected BUY Trade |
08:00:27 - 08-Apr-25 |
| Sell* | 37,467 | 9.34p | Ordinary |
15:45:53 - 07-Apr-25 |
| Sell* | 6,190 | 9.34p | Ordinary |
15:39:50 - 07-Apr-25 |
| Sell* | 27,998 | 9.34p | Ordinary |
15:39:10 - 07-Apr-25 |
| Sell* | 1,900 | 9.20p | Negotiated Trade |
09:53:42 - 07-Apr-25 |
| Buy* | 6 | 10.00p | SI Trade |
08:55:20 - 07-Apr-25 |
| Sell* | 6 | 9.00p | SI Trade |
08:55:20 - 07-Apr-25 |
| Buy* | 5 | 10.00p | SI Trade |
08:03:15 - 07-Apr-25 |
| Sell* | 5 | 9.50p | SI Trade |
08:03:15 - 07-Apr-25 |
| Sell* | 7,021 | 9.50p | Ordinary |
08:02:48 - 07-Apr-25 |
| Sell* | 39,795 | 9.625p | Ordinary |
08:02:45 - 07-Apr-25 |
| Buy* | 15 | 10.20p | SI Trade |
16:35:02 - 04-Apr-25 |
| Sell* | 5 | 9.50p | SI Trade |
16:35:02 - 04-Apr-25 |
| Buy* | 10 | 10.00p | Suspected BUY Trade |
16:35:02 - 04-Apr-25 |
| Buy* | 189,373 | 10.125p | Ordinary |
16:15:56 - 04-Apr-25 |
| Sell* | 10 | 10.00p | Uncrossing Trade |
14:00:26 - 04-Apr-25 |
| Sell* | 16 | 10.00p | SI Trade |
13:15:46 - 04-Apr-25 |
| Buy* | 16 | 10.20p | SI Trade |
13:15:46 - 04-Apr-25 |
| Buy* | 5 | 10.20p | SI Trade |
13:15:32 - 04-Apr-25 |
| Sell* | 5 | 10.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 15 | 10.20p | SI Trade |
13:06:44 - 04-Apr-25 |
| Sell* | 5 | 10.00p | SI Trade |
13:06:44 - 04-Apr-25 |
| Sell* | 200,000 | 10.00p | Ordinary |
11:59:46 - 04-Apr-25 |
| Unknown* | 250,000 | 10.00p | Ordinary |
09:01:10 - 04-Apr-25 |
| Unknown* | 7,100 | 10.10p | Uncrossing Trade |
09:00:01 - 04-Apr-25 |
| Buy* | 35,000 | 10.15p | Ordinary |
16:16:12 - 03-Apr-25 |
| Sell* | 8,810 | 10.00p | Ordinary |
16:08:58 - 03-Apr-25 |
| Sell* | 43,831 | 10.002p | Ordinary |
15:05:38 - 03-Apr-25 |
| Buy* | 10,739 | 10.20p | Ordinary |
14:30:41 - 03-Apr-25 |
| Sell* | 14,106 | 10.00p | Uncrossing Trade |
14:00:24 - 03-Apr-25 |
| Buy* | 18 | 10.20p | SI Trade |
13:58:31 - 03-Apr-25 |
| Sell* | 94,040 | 10.055p | Ordinary |
13:57:01 - 03-Apr-25 |
| Sell* | 164,570 | 10.06p | Negotiated Trade |
13:47:21 - 03-Apr-25 |
| Sell* | 78,950 | 10.10p | Ordinary |
11:39:13 - 03-Apr-25 |
| Buy* | 50,000 | 10.27p | Ordinary |
10:23:30 - 03-Apr-25 |
| Unknown* | 250,000 | 10.00p | Ordinary |
10:22:05 - 03-Apr-25 |
| Sell* | 1,918 | 10.055p | Ordinary |
08:45:12 - 03-Apr-25 |
| Sell* | 3,437 | 10.075p | Ordinary |
08:40:37 - 03-Apr-25 |
| Buy* | 1,000 | 10.297p | Ordinary |
08:03:49 - 03-Apr-25 |
| Buy* | 5,000 | 10.25p | Suspected BUY Trade |
15:26:12 - 02-Apr-25 |
| Buy* | 69 | 10.30p | Ordinary |
15:18:58 - 02-Apr-25 |
| Buy* | 9,404 | 10.25p | Suspected BUY Trade |
10:19:40 - 02-Apr-25 |
| Buy* | 10,399 | 10.25p | Suspected BUY Trade |
10:17:32 - 02-Apr-25 |
| Buy* | 25,000 | 10.25p | Ordinary |
09:17:23 - 02-Apr-25 |
| Unknown* | 250,000 | 10.25p | Ordinary |
08:00:13 - 02-Apr-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
16:36:52 - 01-Apr-25 |
| Buy* | 179 | 10.30p | SI Trade |
14:56:48 - 01-Apr-25 |
| Sell* | 10,800 | 9.85p | Ordinary |
14:55:53 - 01-Apr-25 |
| Buy* | 5,178 | 10.50p | Ordinary |
13:34:45 - 01-Apr-25 |
| Buy* | 198 | 10.40p | Suspected BUY Trade |
11:00:19 - 01-Apr-25 |
| Buy* | 150 | 10.00p | Ordinary |
09:30:24 - 01-Apr-25 |
| Unknown* | 250,000 | 9.975p | Ordinary |
09:30:13 - 01-Apr-25 |
| Buy* | 326 | 10.00p | SI Trade |
09:17:16 - 01-Apr-25 |
| Buy* | 1 | 10.00p | SI Trade |
09:17:16 - 01-Apr-25 |
| Buy* | 34 | 10.00p | SI Trade |
09:17:16 - 01-Apr-25 |
| Sell* | 362 | 9.50p | SI Trade |
09:17:16 - 01-Apr-25 |
| Buy* | 15 | 10.00p | SI Trade |
09:17:16 - 01-Apr-25 |
| Unknown* | 752,320 | 9.70p | Negotiated Trade |
09:16:37 - 01-Apr-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
08:18:54 - 01-Apr-25 |
| Sell* | 1,966 | 10.20p | Ordinary |
13:40:08 - 31-Mar-25 |
| Unknown* | 50,000 | 10.25p | Ordinary |
13:22:06 - 31-Mar-25 |
| Unknown* | 50,000 | 10.25p | Ordinary |
13:21:50 - 31-Mar-25 |
| Sell* | 25,000 | 10.21p | Ordinary |
08:48:13 - 31-Mar-25 |
| Sell* | 3,400 | 10.20p | Uncrossing Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 10,000 | 10.25p | Uncrossing Trade |
14:00:19 - 28-Mar-25 |
| Sell* | 11,557 | 10.20p | Ordinary |
11:03:42 - 28-Mar-25 |
| Sell* | 622 | 10.125p | Ordinary |
08:06:10 - 28-Mar-25 |
| Buy* | 100,000 | 10.30p | Suspected BUY Trade |
16:38:50 - 27-Mar-25 |
| Sell* | 650 | 10.00p | Ordinary |
15:51:36 - 27-Mar-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
13:12:33 - 27-Mar-25 |
| Sell* | 5,711 | 10.00p | Ordinary |
09:35:57 - 27-Mar-25 |
| Sell* | 3,527 | 10.20p | Ordinary |
08:11:17 - 27-Mar-25 |
| Sell* | 5 | 10.00p | SI Trade |
14:44:17 - 26-Mar-25 |
| Sell* | 6 | 10.00p | SI Trade |
14:44:17 - 26-Mar-25 |
| Sell* | 63 | 10.125p | Ordinary |
13:27:00 - 26-Mar-25 |
| Sell* | 75 | 10.125p | Ordinary |
11:59:11 - 26-Mar-25 |
| Sell* | 5,000 | 10.20p | Ordinary |
15:39:01 - 25-Mar-25 |
| Sell* | 5,173 | 10.20p | Ordinary |
11:45:28 - 25-Mar-25 |
| Sell* | 9,125 | 10.20p | Ordinary |
11:31:33 - 25-Mar-25 |
| Buy* | 35,837 | 10.50p | Suspected BUY Trade |
11:00:24 - 25-Mar-25 |
| Sell* | 33,789 | 10.20p | Ordinary |
10:56:01 - 25-Mar-25 |
| Sell* | 36,582 | 10.20p | Ordinary |
10:49:46 - 25-Mar-25 |
| Unknown* | 5,500 | 10.25p | Uncrossing Trade |
09:00:16 - 25-Mar-25 |
| Unknown* | 120,000 | 10.25p | Uncrossing Trade |
08:00:02 - 25-Mar-25 |
| Unknown* | 250,000 | 10.30p | Ordinary |
16:37:02 - 24-Mar-25 |
| Sell* | 550 | 10.00p | Ordinary |
14:54:27 - 24-Mar-25 |
| Unknown* | 19,947 | 10.25p | Uncrossing Trade |
14:00:11 - 24-Mar-25 |
| Sell* | 23,990 | 10.10p | Ordinary |
11:41:56 - 24-Mar-25 |
| Buy* | 2,351 | 10.15p | Ordinary |
11:04:27 - 24-Mar-25 |
| Buy* | 20 | 10.25p | Suspected BUY Trade |
08:00:26 - 24-Mar-25 |
| Buy* | 20,000 | 10.25p | Suspected BUY Trade |
14:00:08 - 21-Mar-25 |
| Unknown* | 250,000 | 10.325p | Ordinary |
11:01:40 - 21-Mar-25 |
| Buy* | 15,000 | 10.30p | Ordinary |
09:53:11 - 21-Mar-25 |
| Unknown* | 200,000 | 10.25p | Uncrossing Trade |
09:00:10 - 21-Mar-25 |
| Sell* | 14,224 | 10.125p | Ordinary |
08:15:07 - 21-Mar-25 |
| Sell* | 100,000 | 9.90p | Uncrossing Trade |
08:00:29 - 21-Mar-25 |
| Sell* | 79 | 10.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 32 | 10.50p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 20 | 10.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 8,874 | 10.3375p | Ordinary |
16:09:57 - 20-Mar-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
11:55:54 - 20-Mar-25 |