| Price | 9.20p on 09-10-2024 at 11:58:38 |
|---|---|
| Change | -0.40p -4.17% |
| Buy | 9.40p |
| Sell | 9.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Buy 80,000.00 at 9.35p |
| Day's Volume: | 632,810 |
| Last Close: | 9.60p |
| Open: | 9.60p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 9.15p - 9.60p |
| 52wk Range: | 6.10p - 13.75p |
| Market Capitalisation: | £24m |
| VWAP: | 9.202015p |
| Shares in Issue: | 259m |
Listed In: FTSE AIM All-Share,
Recent Trades History Xlmedia (XLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 9.35p | Ordinary |
12:58:38 - 09-Oct-24 |
| Unknown* | 110,930 | 9.00p | SI Trade |
11:36:52 - 09-Oct-24 |
| Buy* | 100,000 | 9.25p | Ordinary |
11:40:06 - 09-Oct-24 |
| Sell* | 110,930 | 9.00p | SI Trade |
11:36:52 - 09-Oct-24 |
| Buy* | 10,558 | 9.40p | Ordinary |
11:07:19 - 09-Oct-24 |
| Buy* | 25,000 | 9.40p | Suspected BUY Trade |
11:00:28 - 09-Oct-24 |
| Buy* | 43,000 | 9.3994p | Ordinary |
10:31:48 - 09-Oct-24 |
| Sell* | 30,614 | 9.20p | Ordinary |
10:10:06 - 09-Oct-24 |
| Buy* | 25,000 | 9.50p | Ordinary |
10:04:28 - 09-Oct-24 |
| Sell* | 4,761 | 9.175p | Ordinary |
10:04:18 - 09-Oct-24 |
