| Price | 6.75p on 13-05-2025 at 09:11:36 |
|---|---|
| Change | -0.01p -0.15% |
| Buy | 7.50p |
| Sell | 6.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Sell 7,324.00 at 6.745p |
| Day's Volume: | 1,025,570 |
| Last Close: | 6.76p |
| Open: | 6.76p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 6.75p - 6.76p |
| 52wk Range: | 6.25p - 14.00p |
| Market Capitalisation: | £9m |
| VWAP: | 6.381072p |
| Shares in Issue: | 138m |
Sector: Media
Listed In: FTSE AIM All-Share,
Xlmedia (XLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,324 | 6.745p | Ordinary |
10:11:35 - 13-May-25 |
| Sell* | 1,763 | 6.125p | Ordinary |
09:44:02 - 13-May-25 |
| Sell* | 307 | 6.50001p | Ordinary |
09:10:50 - 13-May-25 |
| Unknown* | 73,897 | 6.75p | Ordinary |
09:09:16 - 13-May-25 |
| Unknown* | 63,761 | 6.75p | Ordinary |
09:08:02 - 13-May-25 |
| Unknown* | 494,527 | 6.00p | Ordinary |
08:59:37 - 13-May-25 |
| Sell* | 32,607 | 6.50001p | Ordinary |
08:24:04 - 13-May-25 |
| Sell* | 117 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
| Sell* | 26 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
| Sell* | 1,851 | 6.00p | SI Trade |
08:20:48 - 13-May-25 |
Xlmedia (XLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 2:09 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 1:08 pm | RNS | Results of Tender Offer |
| 28th Apr 2025 12:40 pm | RNS | Result of General Meeting |
| 23rd Apr 2025 1:55 pm | RNS-R | Reminder of Tender Offer Application Deadline |
| 22nd Apr 2025 1:42 pm | RNS | Holding(s) in Company |
| 11th Apr 2025 7:00 am | RNS | Tender Offer |
| 8th Apr 2025 11:50 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Final Results |
| 2nd Apr 2025 7:00 am | RNS | Update on Earnout Consideration |
| 21st Mar 2025 7:29 am | RNS | Update on Performance Related Consideration |
