Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xlmedia (XLM)

Price 11.25p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell XLM Shares
Last Trade: Sell 8.00 at 11.00p
Day's Volume: 31,714
Last Close: 11.25p
Open: 11.25p
Day's Range 11.25p - 11.25p
52wk Range: 7.25p - 35.50p
Market Capitalisation: £29m
VWAP: 11.21287p
Shares in Issue: 260m

Listed In: FTSE AIM All-Share,

Recent Trades History Xlmedia (XLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 11.00p Ordinary
14:56:43 - 22-Sep-23
Sell* 5,157 11.00p Ordinary
14:56:36 - 22-Sep-23
Sell* 17,779 11.24899p Ordinary
14:15:06 - 22-Sep-23
Buy* 8,770 11.265p Ordinary
07:20:04 - 22-Sep-23

Share Price History for Xlmedia

Time period:
Date Open High Low Close Volume

Share News for Xlmedia

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

XLMedia extends reach in North Carolina with content deal for

22nd Aug 2023 11:47

(Alliance News) - XLMedia PLC on Tuesday said it has signed a new media partnership agreement with Capitol Broadcasting Company Inc, the the owner of and Read More

TRADING UPDATES: Volex, Eleco, Fintel trading in line with forecast

27th Jul 2023 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

XLMedia shares rise on USD4 million sale of three European assets

12th Jul 2023 09:03

(Alliance News) - XLMedia PLC on Wednesday said that it has sold three of its European gaming domains and associated websites,,, and Read More

IN BRIEF: XLMedia completes sale of asset portfolio for USD2.1 million

6th Jun 2023 14:35

XLMedia PLC - Henley-on-Thames-based digital publisher - Sells its domain and website, MoneyUnder30, for USD675,000. Says this sale completes the disposal of its entire Personal Finance asset portfolio, amounting to a total cash consideration of USD2.1 million. Says the cash will be used in the day-to-day operations of the business. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered