| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 240,818 |
| 11th Mar 2025 (Tue) | 10.375 | 10.375 | 10.25 | 10.375 | 1,482,221 |
| 10th Mar 2025 (Mon) | 10.25 | 10.40 | 10.25 | 10.40 | 1,401,100 |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 10.375 | 10.375 | 29,023 |
| 6th Mar 2025 (Thu) | 10.375 | 10.375 | 10.05 | 10.375 | 879,465 |
| 5th Mar 2025 (Wed) | 10.25 | 10.375 | 10.25 | 10.375 | 52,093 |
| 4th Mar 2025 (Tue) | 10.375 | 10.35 | 10.25 | 10.35 | 398,130 |
| 3rd Mar 2025 (Mon) | 10.375 | 10.375 | 10.25 | 10.375 | 300,929 |
| 28th Feb 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 650,307 |
| 27th Feb 2025 (Thu) | 10.375 | 10.375 | 10.25 | 10.375 | 2,360,129 |
| 26th Feb 2025 (Wed) | 10.375 | 10.375 | 10.25 | 10.375 | 140,043 |
| 25th Feb 2025 (Tue) | 10.30 | 10.35 | 10.10 | 10.35 | 790,967 |
| 24th Feb 2025 (Mon) | 10.30 | 10.375 | 10.30 | 10.375 | 3,193,181 |
| 21st Feb 2025 (Fri) | 10.00 | 10.375 | 10.00 | 10.375 | 834,372 |
| 20th Feb 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.10 | 433,398 |
| 19th Feb 2025 (Wed) | 10.625 | 10.10 | 9.86 | 10.10 | 1,613,114 |
| 18th Feb 2025 (Tue) | 10.80 | 10.90 | 10.50 | 10.625 | 667,820 |
| 17th Feb 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.80 | 1,793,736 |
| 14th Feb 2025 (Fri) | 11.125 | 11.125 | 10.90 | 11.00 | 697,516 |
| 13th Feb 2025 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 932,824 |
| 12th Feb 2025 (Wed) | 11.20 | 11.25 | 11.20 | 11.20 | 780,256 |
| 11th Feb 2025 (Tue) | 11.00 | 11.20 | 11.00 | 11.00 | 1,586,357 |
| 10th Feb 2025 (Mon) | 11.00 | 11.15 | 10.80 | 11.00 | 129,503,329 |
| 7th Feb 2025 (Fri) | 10.725 | 11.15 | 10.70 | 11.00 | 1,503,300 |
| 6th Feb 2025 (Thu) | 10.50 | 10.75 | 10.50 | 10.50 | 274,165 |
| 5th Feb 2025 (Wed) | 10.70 | 10.725 | 10.70 | 10.70 | 136,982 |
| 4th Feb 2025 (Tue) | 10.65 | 10.725 | 10.65 | 10.725 | 1,156,798 |
| 3rd Feb 2025 (Mon) | 10.50 | 10.725 | 10.50 | 10.65 | 591,757 |
| 31st Jan 2025 (Fri) | 10.725 | 10.725 | 10.50 | 10.65 | 2,107,653 |
| 30th Jan 2025 (Thu) | 10.60 | 10.725 | 10.60 | 10.65 | 1,054,660 |
| 29th Jan 2025 (Wed) | 10.65 | 10.70 | 10.65 | 10.65 | 4,431,123 |
| 28th Jan 2025 (Tue) | 10.55 | 10.65 | 10.55 | 10.55 | 1,165,826 |
| 27th Jan 2025 (Mon) | 10.50 | 10.65 | 10.50 | 10.55 | 3,463,767 |
| 24th Jan 2025 (Fri) | 10.60 | 10.60 | 10.55 | 10.60 | 1,856,089 |
| 23rd Jan 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.55 | 2,299,328 |
| 22nd Jan 2025 (Wed) | 10.50 | 10.55 | 10.40 | 10.45 | 4,360,605 |
| 21st Jan 2025 (Tue) | 10.50 | 10.65 | 10.50 | 10.50 | 2,788,425 |
| 20th Jan 2025 (Mon) | 10.10 | 10.50 | 9.75 | 10.50 | 8,460,293 |
| 17th Jan 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.75 | 120,581 |
| 16th Jan 2025 (Thu) | 9.58 | 9.60 | 9.45 | 9.60 | 548,522 |
| 15th Jan 2025 (Wed) | 9.50 | 9.60 | 9.40 | 9.40 | 533,470 |
| 14th Jan 2025 (Tue) | 9.40 | 9.52 | 9.40 | 9.52 | 501,853 |
| 13th Jan 2025 (Mon) | 9.35 | 9.60 | 9.40 | 9.40 | 933,015 |