| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 10.30 | 10.30 | 10.00 | 10.30 | 654,078 |
| 14th Apr 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 636,164 |
| 11th Apr 2025 (Fri) | 9.50 | 10.25 | 9.50 | 10.05 | 2,468,503 |
| 10th Apr 2025 (Thu) | 9.60 | 9.60 | 9.50 | 9.50 | 33,033 |
| 9th Apr 2025 (Wed) | 9.25 | 10.00 | 9.60 | 9.60 | 442,389 |
| 8th Apr 2025 (Tue) | 9.70 | 10.00 | 9.50 | 10.00 | 1,532,870 |
| 7th Apr 2025 (Mon) | 9.75 | 9.76 | 9.50 | 9.50 | 2,436,525 |
| 4th Apr 2025 (Fri) | 10.10 | 10.10 | 9.85 | 10.00 | 696,835 |
| 3rd Apr 2025 (Thu) | 10.15 | 10.10 | 10.00 | 10.10 | 756,419 |
| 2nd Apr 2025 (Wed) | 9.90 | 10.15 | 9.90 | 10.15 | 299,872 |
| 1st Apr 2025 (Tue) | 10.00 | 10.40 | 9.90 | 9.90 | 1,119,563 |
| 31st Mar 2025 (Mon) | 10.20 | 10.25 | 10.20 | 10.25 | 130,366 |
| 28th Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 22,179 |
| 27th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 119,888 |
| 26th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 149 |
| 25th Mar 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.25 | 251,006 |
| 24th Mar 2025 (Mon) | 10.25 | 10.25 | 10.00 | 10.25 | 296,858 |
| 21st Mar 2025 (Fri) | 9.90 | 10.25 | 9.90 | 10.00 | 599,355 |
| 20th Mar 2025 (Thu) | 10.375 | 10.375 | 10.375 | 10.375 | 191,224 |
| 19th Mar 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 44,728 |
| 18th Mar 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 40,389 |
| 17th Mar 2025 (Mon) | 10.00 | 10.45 | 10.00 | 10.375 | 10,931 |
| 14th Mar 2025 (Fri) | 10.375 | 10.25 | 10.25 | 10.25 | 214 |
| 13th Mar 2025 (Thu) | 10.375 | 10.375 | 10.375 | 10.375 | 26,210 |
| 12th Mar 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 240,818 |
| 11th Mar 2025 (Tue) | 10.375 | 10.375 | 10.25 | 10.375 | 1,482,221 |
| 10th Mar 2025 (Mon) | 10.25 | 10.40 | 10.25 | 10.40 | 1,401,100 |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 10.375 | 10.375 | 29,023 |
| 6th Mar 2025 (Thu) | 10.375 | 10.375 | 10.05 | 10.375 | 879,465 |
| 5th Mar 2025 (Wed) | 10.25 | 10.375 | 10.25 | 10.375 | 52,093 |
| 4th Mar 2025 (Tue) | 10.375 | 10.35 | 10.25 | 10.35 | 398,130 |
| 3rd Mar 2025 (Mon) | 10.375 | 10.375 | 10.25 | 10.375 | 300,929 |
| 28th Feb 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 650,307 |
| 27th Feb 2025 (Thu) | 10.375 | 10.375 | 10.25 | 10.375 | 2,360,129 |
| 26th Feb 2025 (Wed) | 10.375 | 10.375 | 10.25 | 10.375 | 140,043 |
| 25th Feb 2025 (Tue) | 10.30 | 10.35 | 10.10 | 10.35 | 790,967 |
| 24th Feb 2025 (Mon) | 10.30 | 10.375 | 10.30 | 10.375 | 3,193,181 |
| 21st Feb 2025 (Fri) | 10.00 | 10.375 | 10.00 | 10.375 | 834,372 |
| 20th Feb 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.10 | 433,398 |
| 19th Feb 2025 (Wed) | 10.625 | 10.10 | 9.86 | 10.10 | 1,613,114 |
| 18th Feb 2025 (Tue) | 10.80 | 10.90 | 10.50 | 10.625 | 667,820 |
| 17th Feb 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.80 | 1,793,736 |