| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 23rd May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 22nd May 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 21st May 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 20th May 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 19th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 16th May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 15th May 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 14th May 2025 (Wed) | 6.76 | 6.76 | 6.10 | 6.58 | 0 |
| 13th May 2025 (Tue) | 6.76 | 6.76 | 6.10 | 6.58 | 1,295,225 |
| 12th May 2025 (Mon) | 6.50 | 6.76 | 6.50 | 6.76 | 1,227,619 |
| 9th May 2025 (Fri) | 6.90 | 7.00 | 6.74 | 6.74 | 955,753 |
| 8th May 2025 (Thu) | 6.90 | 6.92 | 6.25 | 6.92 | 284,928 |
| 7th May 2025 (Wed) | 7.70 | 7.70 | 7.10 | 7.10 | 1,035,015 |
| 6th May 2025 (Tue) | 8.25 | 8.25 | 7.85 | 7.85 | 319,648 |
| 5th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.00 | 8.00 | 8.00 | 100,330,464 |
| 1st May 2025 (Thu) | 8.35 | 8.35 | 8.00 | 8.30 | 221,388 |
| 30th Apr 2025 (Wed) | 9.50 | 8.50 | 8.20 | 8.20 | 1,245,990 |
| 29th Apr 2025 (Tue) | 9.75 | 9.90 | 9.50 | 9.50 | 57,808 |
| 28th Apr 2025 (Mon) | 9.875 | 9.90 | 9.90 | 9.90 | 121,758 |
| 25th Apr 2025 (Fri) | 9.80 | 10.00 | 9.80 | 9.875 | 239,488 |
| 24th Apr 2025 (Thu) | 10.25 | 10.00 | 10.00 | 10.00 | 294,588 |
| 23rd Apr 2025 (Wed) | 10.25 | 10.05 | 10.00 | 10.05 | 8,577,361 |
| 22nd Apr 2025 (Tue) | 10.20 | 10.25 | 10.00 | 10.00 | 1,268,354 |
| 21st Apr 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,839,113 |
| 16th Apr 2025 (Wed) | 10.00 | 10.30 | 10.30 | 10.30 | 328,318 |
| 15th Apr 2025 (Tue) | 10.30 | 10.30 | 10.00 | 10.30 | 654,078 |
| 14th Apr 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 636,164 |
| 11th Apr 2025 (Fri) | 9.50 | 10.25 | 9.50 | 10.05 | 2,468,503 |
| 10th Apr 2025 (Thu) | 9.60 | 9.60 | 9.50 | 9.50 | 33,033 |
| 9th Apr 2025 (Wed) | 9.25 | 10.00 | 9.60 | 9.60 | 442,389 |
| 8th Apr 2025 (Tue) | 9.70 | 10.00 | 9.50 | 10.00 | 1,532,870 |
| 7th Apr 2025 (Mon) | 9.75 | 9.76 | 9.50 | 9.50 | 2,436,525 |
| 4th Apr 2025 (Fri) | 10.10 | 10.10 | 9.85 | 10.00 | 696,835 |
| 3rd Apr 2025 (Thu) | 10.15 | 10.10 | 10.00 | 10.10 | 756,419 |
| 2nd Apr 2025 (Wed) | 9.90 | 10.15 | 9.90 | 10.15 | 299,872 |
| 1st Apr 2025 (Tue) | 10.00 | 10.40 | 9.90 | 9.90 | 1,119,563 |
| 31st Mar 2025 (Mon) | 10.20 | 10.25 | 10.20 | 10.25 | 130,366 |
| 28th Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 22,179 |
| 27th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 119,888 |