| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 16th Jun 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 13th Jun 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 12th Jun 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 11th Jun 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 10th Jun 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 9th Jun 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 6th Jun 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 5th Jun 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 4th Jun 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 3rd Jun 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 2nd Jun 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 30th May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 29th May 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 28th May 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 27th May 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 26th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 23rd May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 22nd May 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 21st May 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 20th May 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 19th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 16th May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 15th May 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 14th May 2025 (Wed) | 6.76 | 6.76 | 6.10 | 6.58 | 0 |
| 13th May 2025 (Tue) | 6.76 | 6.76 | 6.10 | 6.58 | 1,295,225 |
| 12th May 2025 (Mon) | 6.50 | 6.76 | 6.50 | 6.76 | 1,227,619 |
| 9th May 2025 (Fri) | 6.90 | 7.00 | 6.74 | 6.74 | 955,753 |
| 8th May 2025 (Thu) | 6.90 | 6.92 | 6.25 | 6.92 | 284,928 |
| 7th May 2025 (Wed) | 7.70 | 7.70 | 7.10 | 7.10 | 1,035,015 |
| 6th May 2025 (Tue) | 8.25 | 8.25 | 7.85 | 7.85 | 319,648 |
| 5th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.00 | 8.00 | 8.00 | 100,330,464 |
| 1st May 2025 (Thu) | 8.35 | 8.35 | 8.00 | 8.30 | 221,388 |