Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlmedia (XLM)

Price 11.15p on 07-02-2025 at 17:40:29
Change 0.50p 4.76%
Buy 11.50p
Sell 10.80p
Buy / Sell XLM Shares
Last Trade: Sell 10.00 at 10.80p
Day's Volume: 1,503,300
Last Close: 11.00p
Open: 10.725p
ISIN: JE00BH6XDL31
Day's Range 10.70p - 11.15p
52wk Range: 6.25p - 14.00p
Market Capitalisation: £29m
VWAP: 10.91451p
Shares in Issue: 259m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History Xlmedia (XLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 10.80p SI Trade
15:19:07 - 07-Feb-25
Sell* 5 10.80p SI Trade
15:19:07 - 07-Feb-25
Sell* 100,000 10.94p Ordinary
14:29:07 - 07-Feb-25
Sell* 4 10.80p SI Trade
14:08:58 - 07-Feb-25
Buy* 4 11.50p SI Trade
14:08:58 - 07-Feb-25
Sell* 5 10.80p SI Trade
14:08:58 - 07-Feb-25
Sell* 12,077 10.80p Ordinary
14:05:02 - 07-Feb-25
Buy* 237,963 11.00p Suspected BUY Trade
14:00:29 - 07-Feb-25
Unknown* 100,000 11.00p OTC Trade
13:11:47 - 07-Feb-25
Sell* 100,000 10.825p Ordinary
13:10:39 - 07-Feb-25

Share Price History for Xlmedia

Time period:
to
Date Open High Low Close Volume

Share News for Xlmedia

IN BRIEF: XLMedia says 87% of available shares tendered in offer

7th Feb 2025 12:24

XLMedia PLC - London-based sports digital media company - Says 121.5m shares were validly tendered under tender offer. The tender price was 11.5 pence per share. The number of shares validly tendered represented 46% of the company's shared capital and 87% of shares available to tender. The total cost is GBP14.0 million. The tendered shares will be repurchased by the company and cancelled. Read More

XLMedia to make GBP16 million shareholder return in tender offer

20th Jan 2025 11:43

(Alliance News) - XLMedia PLC on Monday proposed a return of GBP16.0 million to shareholders after the disposal of its Europe and North America businesses. Read More

XLMedia board members to remain until June 30 amid ongoing wind down

3rd Jan 2025 11:28

(Alliance News) - XLMedia PLC on December 23 said its board members intend to stay with the business until June 30, as it progresses its ongoing wind down. Read More

AIM WINNERS & LOSERS: XLMedia plans GBP16 million tender offer

16th Dec 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: XLMedia completes sale of North America business

13th Nov 2024 14:30

XLMedia PLC - London-based sports digital media company - Says it has completed the disposal of its North America business to Sportradar AG, having received USD20 million of the USD30 million transaction value. XLMedia has therefore become an AIM rule 15 cash shell, focused on distributing disposal proceeds among shareholders, as promised when it agreed to the North America disposal in late October. Sportradar is a St Gallen, Switzerland-based sports technology solution provider. XLMedia previously sold its Europe and Canada assets to Gambling.com Group Ltd for USD42.5 million. Plans to continue trading on AIM until final consideration payments from both transactions are received. Expects trading in ordinary shares to be suspended on or around May 13, after which it will take steps to effect cancellation. Read More

FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered