TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec
2nd Apr 2024 17:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 13.25p on 25-04-2024 at 16:30:02 |
|---|---|
| Change | 1.00p 8.16% |
| Buy | 13.50p |
| Sell | 13.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Buy 7,386.00 at 13.49p |
| Day's Volume: | 1,276,754 |
| Last Close: | 13.25p |
| Open: | 12.25p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 12.25p - 13.75p |
| 52wk Range: | 6.10p - 13.75p |
| Market Capitalisation: | £34m |
| VWAP: | 13.25251p |
| Shares in Issue: | 260m |
Listed In: FTSE AIM All-Share,
Recent Trades History Xlmedia (XLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,386 | 13.49p | Ordinary |
13:11:04 - 25-Apr-24 |
| Buy* | 18,670 | 13.39p | Ordinary |
12:51:14 - 25-Apr-24 |
| Buy* | 18,670 | 13.39p | Ordinary |
12:45:30 - 25-Apr-24 |
| Buy* | 5,518 | 13.375p | Ordinary |
12:35:18 - 25-Apr-24 |
| Unknown* | 190,000 | 13.75p | Ordinary |
09:39:21 - 25-Apr-24 |
| Sell* | 32 | 13.00p | SI Trade |
11:16:23 - 25-Apr-24 |
| Sell* | 60,100 | 13.00p | Ordinary |
11:16:07 - 25-Apr-24 |
| Sell* | 5,015 | 13.05p | Ordinary |
10:31:21 - 25-Apr-24 |
| Sell* | 50,000 | 13.06p | Ordinary |
10:30:53 - 25-Apr-24 |
| Sell* | 20,000 | 13.06p | Ordinary |
10:30:40 - 25-Apr-24 |