| Price | 8.00p on 05-05-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Sell 69,333.00 at 8.00p |
| Day's Volume: | 0 |
| Last Close: | 8.00p |
| Open: | 0.00p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.00p - 14.00p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 138m |
Sector: Media
Listed In: FTSE AIM All-Share,
Xlmedia (XLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,333 | 8.00p | Uncrossing Trade |
16:35:18 - 02-May-25 |
| Sell* | 14,880 | 8.11p | Ordinary |
13:26:50 - 02-May-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
11:49:31 - 02-May-25 |
| Sell* | 4,000 | 8.00p | Ordinary |
11:48:50 - 02-May-25 |
| Sell* | 5,000 | 8.108p | Ordinary |
11:48:11 - 02-May-25 |
| Sell* | 106,979 | 8.11p | Ordinary |
11:47:16 - 02-May-25 |
| Sell* | 3,213 | 8.1008p | Ordinary |
11:46:44 - 02-May-25 |
| Sell* | 100,000 | 7.9084p | Ordinary |
11:46:43 - 02-May-25 |
| Sell* | 1,592 | 8.108p | Ordinary |
09:32:20 - 02-May-25 |
| Sell* | 13,587 | 8.10p | Ordinary |
09:16:10 - 02-May-25 |
Xlmedia (XLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 1:08 pm | RNS | Results of Tender Offer |
| 28th Apr 2025 12:40 pm | RNS | Result of General Meeting |
| 23rd Apr 2025 1:55 pm | RNS-R | Reminder of Tender Offer Application Deadline |
| 22nd Apr 2025 1:42 pm | RNS | Holding(s) in Company |
| 11th Apr 2025 7:00 am | RNS | Tender Offer |
| 8th Apr 2025 11:50 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Final Results |
| 2nd Apr 2025 7:00 am | RNS | Update on Earnout Consideration |
| 21st Mar 2025 7:29 am | RNS | Update on Performance Related Consideration |
| 11th Mar 2025 10:47 am | RNS | Holding(s) in Company |
