AIM WINNERS & LOSERS: XLMedia plans GBP16 million tender offer
16th Dec 2024 10:21
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 9.15p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.10p -1.08% |
| Buy | 9.30p |
| Sell | 9.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Buy 295,976.00 at 9.20p |
| Day's Volume: | 1,245,267 |
| Last Close: | 9.20p |
| Open: | 9.15p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 9.20p - 9.30p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £24m |
| VWAP: | 9.17187p |
| Shares in Issue: | 259m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History Xlmedia (XLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295,976 | 9.20p | Suspected BUY Trade |
16:35:15 - 20-Dec-24 |
| Unknown* | 200,000 | 9.05p | Ordinary |
14:50:16 - 20-Dec-24 |
| Sell* | 3,259 | 9.10p | Ordinary |
15:37:11 - 20-Dec-24 |
| Sell* | 1,000 | 9.00p | Ordinary |
15:24:41 - 20-Dec-24 |
| Buy* | 39,900 | 9.30p | Ordinary |
15:21:13 - 20-Dec-24 |
| Buy* | 5,000 | 9.30p | SI Trade |
15:20:41 - 20-Dec-24 |
| Sell* | 7 | 9.00p | SI Trade |
15:20:41 - 20-Dec-24 |
| Buy* | 10 | 9.30p | SI Trade |
15:20:41 - 20-Dec-24 |
| Sell* | 58,895 | 9.0555p | Ordinary |
15:20:29 - 20-Dec-24 |
| Sell* | 96,879 | 9.125p | Ordinary |
14:28:58 - 20-Dec-24 |