| Price | 24.25on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.00 |
| Sell | 23.50 |
| Buy / Sell XLM Shares | |
| Last Trade: | Unknown 10,000 at 24.25p |
| Day's Volume: | 375,618 |
| Last Close: | 23.50p |
| Open: | 24.70p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 23.50p - 24.70p |
| 52wk Range: | 14.50p - 78.50p |
| Market Capitalisation: | £45m |
| VWAP: | 0.00p |
| Shares in Issue: | 187m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Xlmedia (XLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 24.25 | Ordinary | 17:09:37 - 07-Aug-20 |
| Sell* | 24,500 | 24.00 | Ordinary | 15:32:13 - 07-Aug-20 |
| Buy* | 50,000 | 24.58 | Ordinary | 14:18:20 - 07-Aug-20 |
| Buy* | 50,000 | 24.58 | Ordinary | 14:17:41 - 07-Aug-20 |
| Sell* | 13,496 | 24.10 | Ordinary | 14:00:52 - 07-Aug-20 |
| Sell* | 20,000 | 24.10 | Ordinary | 13:50:02 - 07-Aug-20 |
| Buy* | 19,553 | 24.40 | Ordinary | 13:34:44 - 07-Aug-20 |
| Buy* | 2,004 | 24.40 | Ordinary | 13:12:22 - 07-Aug-20 |
| Sell* | 10,000 | 24.00 | Ordinary | 12:56:53 - 07-Aug-20 |
| Sell* | 5 | 23.50 | Uncrossing Trade | 11:00:15 - 07-Aug-20 |
Share Price History for Xlmedia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | |
| 5th Aug 2020 (Wed) | 23.90 | 24.70 | 24.00 | 24.00 | |
| 4th Aug 2020 (Tue) | 23.00 | 23.00 | 23.00 | 22.80 | |
| 3rd Aug 2020 (Mon) | 22.75 | 23.00 | 22.75 | 23.00 | |
| 31st Jul 2020 (Fri) | 23.50 | 23.50 | 22.50 | 22.75 | |
| 30th Jul 2020 (Thu) | 24.00 | 24.50 | 23.50 | 24.00 | |
| 29th Jul 2020 (Wed) | 23.75 | 24.00 | 23.75 | 24.00 | |
| 28th Jul 2020 (Tue) | 23.50 | 23.75 | 23.25 | 23.75 | |
| 27th Jul 2020 (Mon) | 24.25 | 24.30 | 23.00 | 23.75 | |
| 24th Jul 2020 (Fri) | 26.50 | 26.00 | 24.25 | 24.25 | |
| 23rd Jul 2020 (Thu) | 24.50 | 27.00 | 26.00 | 26.50 | |
| 22nd Jul 2020 (Wed) | 28.00 | 29.00 | 27.00 | 28.50 | |
| 21st Jul 2020 (Tue) | 26.50 | 28.00 | 26.50 | 28.00 | |
| 20th Jul 2020 (Mon) | 26.00 | 27.00 | 26.00 | 26.75 | |
| 17th Jul 2020 (Fri) | 26.00 | 27.00 | 25.00 | 26.75 | |
| 16th Jul 2020 (Thu) | 24.50 | 26.75 | 24.75 | 26.50 | |
| 15th Jul 2020 (Wed) | 23.50 | 24.50 | 23.50 | 24.50 | |
| 14th Jul 2020 (Tue) | 24.00 | 24.30 | 23.50 | 23.50 | |
| 13th Jul 2020 (Mon) | 24.50 | 24.90 | 24.00 | 24.00 | |
| 10th Jul 2020 (Fri) | 24.00 | 24.30 | 24.30 | 24.50 | |
News - Friday, July 17, 2020
Digital performance publisher XLMedia said it had completed a buy-out of the rem......
News - Thursday, July 02, 2020
Digital performance publisher XLMedia has announced the completion of the transi......
