| Price | 62.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 63.00 |
| Sell | 62.00 |
| Buy / Sell XLM Shares | |
| Last Trade: | Sell 1,000 at 62.00p |
| Day's Volume: | 35,420 |
| Last Close: | 62.50p |
| Open: | 63.00p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 62.50p - 63.00p |
| 52wk Range: | 46.00p - 93.00p |
| Market Capitalisation: | £117m |
| VWAP: | 0.00p |
| Shares in Issue: | 187m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Xlmedia (XLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 62.00 | Ordinary | 12:51:58 - 05-Dec-19 |
| Sell* | 323 | 62.00 | Ordinary | 12:15:54 - 05-Dec-19 |
| Sell* | 5,478 | 62.00 | Ordinary | 11:47:39 - 05-Dec-19 |
| Sell* | 2,094 | 62.70 | Ordinary | 10:08:39 - 05-Dec-19 |
| Sell* | 7,500 | 62.70 | Ordinary | 09:47:04 - 05-Dec-19 |
| Sell* | 25 | 62.00 | Ordinary | 08:39:06 - 05-Dec-19 |
| Sell* | 10,000 | 62.00 | Ordinary | 08:27:14 - 05-Dec-19 |
| Sell* | 5,000 | 62.00 | Ordinary | 08:27:03 - 05-Dec-19 |
| Unknown* | 2,423 | 63.00 | Ordinary Non protected portfolio Single protected transaction | 16:38:04 - 04-Dec-19 |
| Sell* | 100,000 | 62.50 | Ordinary | 16:37:55 - 04-Dec-19 |
Share Price History for Xlmedia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | |
| 3rd Dec 2019 (Tue) | 64.00 | 63.60 | 62.50 | 62.50 | |
| 2nd Dec 2019 (Mon) | 64.00 | 64.00 | 63.00 | 64.00 | |
| 29th Nov 2019 (Fri) | 65.00 | 65.00 | 64.00 | 64.00 | |
| 28th Nov 2019 (Thu) | 64.00 | 65.00 | 63.00 | 65.00 | |
| 27th Nov 2019 (Wed) | 64.75 | 64.75 | 64.00 | 64.00 | |
| 26th Nov 2019 (Tue) | 65.00 | 65.50 | 64.75 | 64.75 | |
| 25th Nov 2019 (Mon) | 65.00 | 65.25 | 64.00 | 65.00 | |
| 22nd Nov 2019 (Fri) | 66.50 | 66.50 | 64.50 | 65.00 | |
| 21st Nov 2019 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | |
| 20th Nov 2019 (Wed) | 66.50 | 66.50 | 64.50 | 66.50 | |
| 19th Nov 2019 (Tue) | 68.50 | 68.50 | 66.50 | 66.50 | |
| 18th Nov 2019 (Mon) | 70.50 | 70.50 | 68.50 | 69.00 | |
| 15th Nov 2019 (Fri) | 69.00 | 70.50 | 68.25 | 68.50 | |
| 14th Nov 2019 (Thu) | 72.50 | 72.10 | 71.00 | 70.50 | |
| 13th Nov 2019 (Wed) | 70.00 | 72.10 | 70.00 | 72.50 | |
| 12th Nov 2019 (Tue) | 70.50 | 71.00 | 70.00 | 71.00 | |
| 11th Nov 2019 (Mon) | 67.00 | 72.00 | 67.00 | 70.50 | |
| 8th Nov 2019 (Fri) | 68.50 | 71.00 | 65.50 | 67.00 | |
| 7th Nov 2019 (Thu) | 66.50 | 70.00 | 66.80 | 69.50 | |
| 6th Nov 2019 (Wed) | 62.75 | 65.00 | 63.00 | 65.50 | |
News - Thursday, October 31, 2019
Ory Weihs, Non Executive Director, bought 50,000 shares in the company on the 30......
