Xlmedia Share Price (XLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.20on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 36.50
Sell 35.50
Buy / Sell XLM Shares
Sponsored Financial Content
Last Trade: Buy 5,030 at 36.20p
Day's Volume: 3,842,653
Last Close: 34.00p
Open: 32.00p
ISIN: JE00BH6XDL31
Day's Range 29.00p - 37.50p
52wk Range: 29.00p - 93.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 187m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Xlmedia (XLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,03036.20Uncrossing Trade
16:35:00 - 21-Jan-20
Buy*6,00036.40Ordinary
16:12:55 - 21-Jan-20
Buy*3,50036.48Ordinary
15:58:10 - 21-Jan-20
Buy*75,00036.50Ordinary
15:45:05 - 21-Jan-20
Buy*2,00036.48Ordinary
15:41:39 - 21-Jan-20
Sell*25,00036.125Ordinary
15:37:09 - 21-Jan-20
Sell*21,00036.00Ordinary
15:36:57 - 21-Jan-20
Sell*40,88136.01Ordinary
15:36:02 - 21-Jan-20
Sell*20,00036.150Ordinary
15:35:16 - 21-Jan-20
Buy*1,32836.80Ordinary
15:31:18 - 21-Jan-20

Share Price History for Xlmedia

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)46.5046.5031.5031.50
17th Jan 2020 (Fri)45.7547.0046.5046.50
16th Jan 2020 (Thu)46.7547.0045.5045.75
15th Jan 2020 (Wed)47.0047.0047.0046.50
14th Jan 2020 (Tue)49.0047.5047.0047.00
13th Jan 2020 (Mon)50.0050.5049.5049.50
10th Jan 2020 (Fri)48.0049.2048.0049.00
9th Jan 2020 (Thu)48.0049.2047.2048.75
8th Jan 2020 (Wed)47.7548.0046.6047.75
7th Jan 2020 (Tue)44.7549.0049.0047.00
6th Jan 2020 (Mon)46.0046.0044.7544.75
3rd Jan 2020 (Fri)45.7546.0045.0045.50
2nd Jan 2020 (Thu)44.7546.5044.2545.25
1st Jan 2020 (Wed)44.000.000.0044.75
31st Dec 2019 (Tue)44.0044.0044.0044.75
30th Dec 2019 (Mon)44.5044.2544.0044.00
27th Dec 2019 (Fri)44.1544.5544.0044.50
26th Dec 2019 (Thu)00.000.0045.00
25th Dec 2019 (Wed)45.250.000.0045.00
24th Dec 2019 (Tue)45.2544.0044.0045.00
23rd Dec 2019 (Mon)44.0045.0043.5044.75

News about Xlmedia (XLM)

Director Deals - XLMedia Plc (XLM)

News - Thursday, January 02, 2020

Ory Weihs, Non Executive Director, bought 100,000 shares in the company on the 2......

Director Deals - XLMedia Plc (XLM)

News - Thursday, October 31, 2019

Ory Weihs, Non Executive Director, bought 50,000 shares in the company on the 30......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered