Xlmedia Share Price (XLM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 63.00
Sell 62.00
Buy / Sell XLM Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 62.00p
Day's Volume: 35,420
Last Close: 62.50p
Open: 63.00p
ISIN: JE00BH6XDL31
Day's Range 62.50p - 63.00p
52wk Range: 46.00p - 93.00p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 187m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Xlmedia (XLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00062.00Ordinary
12:51:58 - 05-Dec-19
Sell*32362.00Ordinary
12:15:54 - 05-Dec-19
Sell*5,47862.00Ordinary
11:47:39 - 05-Dec-19
Sell*2,09462.70Ordinary
10:08:39 - 05-Dec-19
Sell*7,50062.70Ordinary
09:47:04 - 05-Dec-19
Sell*2562.00Ordinary
08:39:06 - 05-Dec-19
Sell*10,00062.00Ordinary
08:27:14 - 05-Dec-19
Sell*5,00062.00Ordinary
08:27:03 - 05-Dec-19
Unknown*2,42363.00Ordinary
Non protected portfolio
Single protected transaction
16:38:04 - 04-Dec-19
Sell*100,00062.50Ordinary
16:37:55 - 04-Dec-19

Share Price History for Xlmedia

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)62.5063.0062.5063.00
3rd Dec 2019 (Tue)64.0063.6062.5062.50
2nd Dec 2019 (Mon)64.0064.0063.0064.00
29th Nov 2019 (Fri)65.0065.0064.0064.00
28th Nov 2019 (Thu)64.0065.0063.0065.00
27th Nov 2019 (Wed)64.7564.7564.0064.00
26th Nov 2019 (Tue)65.0065.5064.7564.75
25th Nov 2019 (Mon)65.0065.2564.0065.00
22nd Nov 2019 (Fri)66.5066.5064.5065.00
21st Nov 2019 (Thu)66.5066.5066.5066.50
20th Nov 2019 (Wed)66.5066.5064.5066.50
19th Nov 2019 (Tue)68.5068.5066.5066.50
18th Nov 2019 (Mon)70.5070.5068.5069.00
15th Nov 2019 (Fri)69.0070.5068.2568.50
14th Nov 2019 (Thu)72.5072.1071.0070.50
13th Nov 2019 (Wed)70.0072.1070.0072.50
12th Nov 2019 (Tue)70.5071.0070.0071.00
11th Nov 2019 (Mon)67.0072.0067.0070.50
8th Nov 2019 (Fri)68.5071.0065.5067.00
7th Nov 2019 (Thu)66.5070.0066.8069.50
6th Nov 2019 (Wed)62.7565.0063.0065.50

News about Xlmedia (XLM)

Director Deals - XLMedia Plc (XLM)

News - Thursday, October 31, 2019

Ory Weihs, Non Executive Director, bought 50,000 shares in the company on the 30......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered