| Price | 6.58p on 23-05-2025 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Sell 43,179.00 at 6.50p |
| Day's Volume: | 0 |
| Last Close: | 6.58p |
| Open: | 0.00p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.10p - 14.00p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Media
Listed In: FTSE AIM All-Share,
Xlmedia (XLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,179 | 6.50p | Negotiated Trade |
16:38:48 - 13-May-25 |
| Sell* | 50,000 | 6.58p | Uncrossing Trade |
16:35:13 - 13-May-25 |
| Unknown* | 0 | 7.50p | SI Trade |
14:01:39 - 13-May-25 |
| Unknown* | 0 | 7.50p | SI Trade |
14:01:39 - 13-May-25 |
| Buy* | 14 | 7.50p | SI Trade |
14:01:11 - 13-May-25 |
| Buy* | 39 | 7.50p | SI Trade |
14:01:11 - 13-May-25 |
| Sell* | 15,732 | 6.15p | Negotiated Trade |
13:21:26 - 13-May-25 |
| Sell* | 3,813 | 6.40p | Ordinary |
12:23:58 - 13-May-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:06:43 - 13-May-25 |
| Sell* | 25,648 | 6.00p | SI Trade |
12:06:43 - 13-May-25 |
Xlmedia (XLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Cancellation Update & Notice of General Meeting |
| 19th May 2025 7:00 am | RNS | Proposed Cancellation |
| 14th May 2025 12:39 pm | RNS | Holding(s) in Company |
| 14th May 2025 7:30 am | RNS | Suspension - XLMedia plc |
| 14th May 2025 7:00 am | RNS | Suspension of Trading |
| 13th May 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 13th May 2025 12:36 pm | RNS | Holding(s) in Company |
| 12th May 2025 2:09 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 1:08 pm | RNS | Results of Tender Offer |
| 28th Apr 2025 12:40 pm | RNS | Result of General Meeting |
