| Price | 36.20on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 36.50 |
| Sell | 35.50 |
| Buy / Sell XLM Shares | |
| Last Trade: | Buy 5,030 at 36.20p |
| Day's Volume: | 3,842,653 |
| Last Close: | 34.00p |
| Open: | 32.00p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 29.00p - 37.50p |
| 52wk Range: | 29.00p - 93.00p |
| Market Capitalisation: | £68m |
| VWAP: | 0.00p |
| Shares in Issue: | 187m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Xlmedia (XLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,030 | 36.20 | Uncrossing Trade | 16:35:00 - 21-Jan-20 |
| Buy* | 6,000 | 36.40 | Ordinary | 16:12:55 - 21-Jan-20 |
| Buy* | 3,500 | 36.48 | Ordinary | 15:58:10 - 21-Jan-20 |
| Buy* | 75,000 | 36.50 | Ordinary | 15:45:05 - 21-Jan-20 |
| Buy* | 2,000 | 36.48 | Ordinary | 15:41:39 - 21-Jan-20 |
| Sell* | 25,000 | 36.125 | Ordinary | 15:37:09 - 21-Jan-20 |
| Sell* | 21,000 | 36.00 | Ordinary | 15:36:57 - 21-Jan-20 |
| Sell* | 40,881 | 36.01 | Ordinary | 15:36:02 - 21-Jan-20 |
| Sell* | 20,000 | 36.150 | Ordinary | 15:35:16 - 21-Jan-20 |
| Buy* | 1,328 | 36.80 | Ordinary | 15:31:18 - 21-Jan-20 |
Share Price History for Xlmedia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 46.50 | 46.50 | 31.50 | 31.50 | |
| 17th Jan 2020 (Fri) | 45.75 | 47.00 | 46.50 | 46.50 | |
| 16th Jan 2020 (Thu) | 46.75 | 47.00 | 45.50 | 45.75 | |
| 15th Jan 2020 (Wed) | 47.00 | 47.00 | 47.00 | 46.50 | |
| 14th Jan 2020 (Tue) | 49.00 | 47.50 | 47.00 | 47.00 | |
| 13th Jan 2020 (Mon) | 50.00 | 50.50 | 49.50 | 49.50 | |
| 10th Jan 2020 (Fri) | 48.00 | 49.20 | 48.00 | 49.00 | |
| 9th Jan 2020 (Thu) | 48.00 | 49.20 | 47.20 | 48.75 | |
| 8th Jan 2020 (Wed) | 47.75 | 48.00 | 46.60 | 47.75 | |
| 7th Jan 2020 (Tue) | 44.75 | 49.00 | 49.00 | 47.00 | |
| 6th Jan 2020 (Mon) | 46.00 | 46.00 | 44.75 | 44.75 | |
| 3rd Jan 2020 (Fri) | 45.75 | 46.00 | 45.00 | 45.50 | |
| 2nd Jan 2020 (Thu) | 44.75 | 46.50 | 44.25 | 45.25 | |
| 1st Jan 2020 (Wed) | 44.00 | 0.00 | 0.00 | 44.75 | |
| 31st Dec 2019 (Tue) | 44.00 | 44.00 | 44.00 | 44.75 | |
| 30th Dec 2019 (Mon) | 44.50 | 44.25 | 44.00 | 44.00 | |
| 27th Dec 2019 (Fri) | 44.15 | 44.55 | 44.00 | 44.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 45.00 | |
| 25th Dec 2019 (Wed) | 45.25 | 0.00 | 0.00 | 45.00 | |
| 24th Dec 2019 (Tue) | 45.25 | 44.00 | 44.00 | 45.00 | |
| 23rd Dec 2019 (Mon) | 44.00 | 45.00 | 43.50 | 44.75 | |
News - Thursday, January 02, 2020
Ory Weihs, Non Executive Director, bought 100,000 shares in the company on the 2......
News - Thursday, October 31, 2019
Ory Weihs, Non Executive Director, bought 50,000 shares in the company on the 30......
