Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlmedia (XLM) Share Price

There is currently no data for XLM.L

Xlmedia (XLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,179 6.50p Negotiated Trade
16:38:48 - 13-May-25
Sell* 50,000 6.58p Uncrossing Trade
16:35:13 - 13-May-25
Unknown* 0 7.50p SI Trade
14:01:39 - 13-May-25
Unknown* 0 7.50p SI Trade
14:01:39 - 13-May-25
Buy* 14 7.50p SI Trade
14:01:11 - 13-May-25
Buy* 39 7.50p SI Trade
14:01:11 - 13-May-25
Sell* 15,732 6.15p Negotiated Trade
13:21:26 - 13-May-25
Sell* 3,813 6.40p Ordinary
12:23:58 - 13-May-25
Buy* 1,428 7.00p SI Trade
12:06:43 - 13-May-25
Sell* 25,648 6.00p SI Trade
12:06:43 - 13-May-25
See more Xlmedia trades

Xlmedia (XLM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 6.58 6.58 6.58 6.58 0
16th Jun 2025 (Mon) 6.58 6.58 6.58 6.58 0
13th Jun 2025 (Fri) 6.58 6.58 6.58 6.58 0
12th Jun 2025 (Thu) 6.58 6.58 6.58 6.58 0
11th Jun 2025 (Wed) 6.58 6.58 6.58 6.58 0
10th Jun 2025 (Tue) 6.58 6.58 6.58 6.58 0
9th Jun 2025 (Mon) 6.58 6.58 6.58 6.58 0
6th Jun 2025 (Fri) 6.58 6.58 6.58 6.58 0
5th Jun 2025 (Thu) 6.58 6.58 6.58 6.58 0
4th Jun 2025 (Wed) 6.58 6.58 6.58 6.58 0
3rd Jun 2025 (Tue) 6.58 6.58 6.58 6.58 0
2nd Jun 2025 (Mon) 6.58 6.58 6.58 6.58 0
See more Xlmedia price history

Xlmedia (XLM) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Cancellation - XLMedia PLC
10th Jun 2025 10:59 am RNS Result of General Meeting and Cancellation
23rd May 2025 7:00 am RNS Cancellation Update & Notice of General Meeting
19th May 2025 7:00 am RNS Proposed Cancellation
14th May 2025 12:39 pm RNS Holding(s) in Company
14th May 2025 7:30 am RNS Suspension - XLMedia plc
14th May 2025 7:00 am RNS Suspension of Trading
13th May 2025 4:47 pm RNS Director/PDMR Shareholding
13th May 2025 12:36 pm RNS Holding(s) in Company
12th May 2025 2:09 pm RNS Holding(s) in Company
See more Xlmedia regulatory news

Xlmedia (XLM) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

IN BRIEF: XLMedia plans GBP11 million tender offer

11th Apr 2025 20:01

XLMedia PLC - London-based sports digital media company - Plans to return GBP11 million to shareholders via tender offer at 11 pence per share. Following the tender offer, XLMedia does not expect to make any further distributions of capital to shareholders prior to the planned suspension of the shares on AIM, expected on May 14 2025. Read More

XLMedia loss narrows amid disposals as wind down progresses

3rd Apr 2025 14:31

(Alliance News) - XLMedia PLC on Thursday said its pretax loss narrowed in 2024, following the sale of "substantially all" of its assets. Read More

IN BRIEF: XLMedia says 87% of available shares tendered in offer

7th Feb 2025 12:24

XLMedia PLC - London-based sports digital media company - Says 121.5m shares were validly tendered under tender offer. The tender price was 11.5 pence per share. The number of shares validly tendered represented 46% of the company's shared capital and 87% of shares available to tender. The total cost is GBP14.0 million. The tendered shares will be repurchased by the company and cancelled. Read More

XLMedia to make GBP16 million shareholder return in tender offer

20th Jan 2025 11:43

(Alliance News) - XLMedia PLC on Monday proposed a return of GBP16.0 million to shareholders after the disposal of its Europe and North America businesses. Read More

See more Xlmedia news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered