Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlmedia (XLM) Share Price

Price 10.375p on 12-03-2025 at 17:30:01
Change 0.00p 0%
Buy 10.50p
Sell 10.25p
Buy / Sell XLM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at 10.47p
Day's Volume: 240,818
Last Close: 10.375p
Open: 10.375p
ISIN: JE00BH6XDL31
Day's Range 10.375p - 10.375p
52wk Range: 6.25p - 14.00p
Market Capitalisation: £14m
VWAP: 10.44119p
Shares in Issue: 138m

Sector: Media

Listed In: FTSE AIM All-Share,

Xlmedia (XLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 10.47p Ordinary
 16:28:04 - 12-Mar-25
Sell* 40,818 10.30p Ordinary
 13:45:21 - 12-Mar-25
Unknown* 150,000 10.375p Ordinary
 16:36:49 - 11-Mar-25
Unknown* 239,353 10.4425p Ordinary
 16:24:30 - 11-Mar-25
Sell* 11,755 10.288p Ordinary
 16:00:43 - 11-Mar-25
Sell* 11,755 10.288p Ordinary
 15:59:26 - 11-Mar-25
Sell* 8,000 10.25p Uncrossing Trade
 14:00:15 - 11-Mar-25
Unknown* 370,000 10.25p Negotiated Trade
 12:41:11 - 11-Mar-25
Unknown* 238,611 10.475p Ordinary
 12:23:23 - 11-Mar-25
Unknown* 239,506 10.4375p Ordinary
 12:22:13 - 11-Mar-25
See more Xlmedia trades

Xlmedia (XLM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 10.375 10.375 10.375 10.375 240,818
11th Mar 2025 (Tue) 10.375 10.375 10.25 10.375 1,482,221
10th Mar 2025 (Mon) 10.25 10.40 10.25 10.40 1,401,100
7th Mar 2025 (Fri) 10.50 10.50 10.375 10.375 29,023
6th Mar 2025 (Thu) 10.375 10.375 10.05 10.375 879,465
5th Mar 2025 (Wed) 10.25 10.375 10.25 10.375 52,093
4th Mar 2025 (Tue) 10.375 10.35 10.25 10.35 398,130
3rd Mar 2025 (Mon) 10.375 10.375 10.25 10.375 300,929
28th Feb 2025 (Fri) 10.25 10.50 10.25 10.50 650,307
27th Feb 2025 (Thu) 10.375 10.375 10.25 10.375 2,360,129
26th Feb 2025 (Wed) 10.375 10.375 10.25 10.375 140,043
25th Feb 2025 (Tue) 10.30 10.35 10.10 10.35 790,967
24th Feb 2025 (Mon) 10.30 10.375 10.30 10.375 3,193,181
21st Feb 2025 (Fri) 10.00 10.375 10.00 10.375 834,372
20th Feb 2025 (Thu) 10.00 10.10 10.00 10.10 433,398
19th Feb 2025 (Wed) 10.625 10.10 9.86 10.10 1,613,114
18th Feb 2025 (Tue) 10.80 10.90 10.50 10.625 667,820
17th Feb 2025 (Mon) 10.90 10.90 10.80 10.80 1,793,736
14th Feb 2025 (Fri) 11.125 11.125 10.90 11.00 697,516
13th Feb 2025 (Thu) 11.25 11.25 11.00 11.00 932,824
12th Feb 2025 (Wed) 11.20 11.25 11.20 11.20 780,256
See more Xlmedia price history

Xlmedia (XLM) Regulatory News

Date Source Headline
11th Mar 2025 10:47 am RNS Holding(s) in Company
5th Mar 2025 7:00 am RNS Holding(s) in Company
28th Feb 2025 3:49 pm RNS Holding(s) in Company
24th Feb 2025 3:31 pm RNS PDMR Dealings
21st Feb 2025 7:00 am RNS Holding(s) in Company
19th Feb 2025 10:21 am RNS Holding(s) in Company
19th Feb 2025 7:00 am RNS Holding(s) in Company
18th Feb 2025 4:17 pm RNS Holding(s) in Company
18th Feb 2025 7:01 am RNS Total Voting Rights
12th Feb 2025 9:11 am RNS Holding(s) in Company
See more Xlmedia regulatory news

Xlmedia (XLM) Share News

IN BRIEF: XLMedia says 87% of available shares tendered in offer

7th Feb 2025 12:24

XLMedia PLC - London-based sports digital media company - Says 121.5m shares were validly tendered under tender offer. The tender price was 11.5 pence per share. The number of shares validly tendered represented 46% of the company's shared capital and 87% of shares available to tender. The total cost is GBP14.0 million. The tendered shares will be repurchased by the company and cancelled. Read More

XLMedia to make GBP16 million shareholder return in tender offer

20th Jan 2025 11:43

(Alliance News) - XLMedia PLC on Monday proposed a return of GBP16.0 million to shareholders after the disposal of its Europe and North America businesses. Read More

XLMedia board members to remain until June 30 amid ongoing wind down

3rd Jan 2025 11:28

(Alliance News) - XLMedia PLC on December 23 said its board members intend to stay with the business until June 30, as it progresses its ongoing wind down. Read More

AIM WINNERS & LOSERS: XLMedia plans GBP16 million tender offer

16th Dec 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: XLMedia completes sale of North America business

13th Nov 2024 14:30

XLMedia PLC - London-based sports digital media company - Says it has completed the disposal of its North America business to Sportradar AG, having received USD20 million of the USD30 million transaction value. XLMedia has therefore become an AIM rule 15 cash shell, focused on distributing disposal proceeds among shareholders, as promised when it agreed to the North America disposal in late October. Sportradar is a St Gallen, Switzerland-based sports technology solution provider. XLMedia previously sold its Europe and Canada assets to Gambling.com Group Ltd for USD42.5 million. Plans to continue trading on AIM until final consideration payments from both transactions are received. Expects trading in ordinary shares to be suspended on or around May 13, after which it will take steps to effect cancellation. Read More

See more Xlmedia news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered