Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlmedia (XLM)

Price 12.25p on 15-11-2024 at 17:30:00
Change 0.25p 2.08%
Buy 12.50p
Sell 12.00p
Buy / Sell XLM Shares
Last Trade: Unknown 4,040.00 at 12.25p
Day's Volume: 229,507
Last Close: 12.25p
Open: 12.25p
ISIN: JE00BH6XDL31
Day's Range 12.25p - 12.25p
52wk Range: 6.10p - 14.00p
Market Capitalisation: £32m
VWAP: 12.22214p
Shares in Issue: 259m

Listed In: FTSE AIM All-Share,

Recent Trades History Xlmedia (XLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,040 12.25p Ordinary
16:07:36 - 15-Nov-24
Unknown* 40,842 12.25p Ordinary
14:41:15 - 15-Nov-24
Unknown* 60,000 12.25p Uncrossing Trade
14:00:20 - 15-Nov-24
Sell* 35 12.00p SI Trade
12:53:11 - 15-Nov-24
Sell* 59,672 12.166p Ordinary
10:06:30 - 15-Nov-24
Unknown* 50,000 12.25p Uncrossing Trade
09:00:18 - 15-Nov-24
Sell* 14,202 12.166p Ordinary
08:38:41 - 15-Nov-24
Sell* 200 12.00p SI Trade
08:34:22 - 15-Nov-24
Sell* 160 12.00p SI Trade
08:34:22 - 15-Nov-24
Sell* 327 12.00p SI Trade
08:34:22 - 15-Nov-24

Share Price History for Xlmedia

Time period:
to
Date Open High Low Close Volume

Share News for Xlmedia

IN BRIEF: XLMedia completes sale of North America business

13th Nov 2024 14:30

XLMedia PLC - London-based sports digital media company - Says it has completed the disposal of its North America business to Sportradar AG, having received USD20 million of the USD30 million transaction value. XLMedia has therefore become an AIM rule 15 cash shell, focused on distributing disposal proceeds among shareholders, as promised when it agreed to the North America disposal in late October. Sportradar is a St Gallen, Switzerland-based sports technology solution provider. XLMedia previously sold its Europe and Canada assets to Gambling.com Group Ltd for USD42.5 million. Plans to continue trading on AIM until final consideration payments from both transactions are received. Expects trading in ordinary shares to be suspended on or around May 13, after which it will take steps to effect cancellation. Read More

LONDON MARKET CLOSE: Stocks slip, oil rises amid Middle East concerns

21st Oct 2024 16:57

(Alliance News) - Stocks in London closed in the red on Monday as renewed tensions in the Middle East tempered early investor enthusiasm. Read More

LONDON MARKET MIDDAY: Cautious equity trade; oil, gold and dollar rise

21st Oct 2024 12:02

(Alliance News) - London's FTSE 100 eased up after a confident open on Monday, as a boost from rate cuts in China faded, and a quiet economic and earnings calendar at the start of the week providing little impetus for stocks. Read More

XLMedia disposes of North America business to become cash shell

21st Oct 2024 11:35

(Alliance News) - XLMedia PLC on Monday announced it has entered into a conditional agreement for the sale of its North America business to Sportradar AG, rendering the company a cash shell after its completion. Read More

AIM WINNERS & LOSERS: XLMedia leaps on latest asset sale

21st Oct 2024 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered