| Price | 10.25p on 15-04-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XLM Shares | |
| Last Trade: | Sell 2,939.00 at 10.06p |
| Day's Volume: | 0 |
| Last Close: | 10.25p |
| Open: | 0.00p |
| ISIN: | JE00BH6XDL31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.90p - 14.00p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 138m |
Sector: Media
Listed In: FTSE AIM All-Share,
Xlmedia (XLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,939 | 10.06p | Negotiated Trade |
15:17:10 - 14-Apr-25 |
| Buy* | 43,373 | 10.375p | Ordinary |
15:15:15 - 14-Apr-25 |
| Sell* | 70,888 | 10.14p | Ordinary |
14:21:35 - 14-Apr-25 |
| Sell* | 6,597 | 10.10p | Ordinary |
14:03:47 - 14-Apr-25 |
| Sell* | 14,849 | 10.06p | Negotiated Trade |
13:59:21 - 14-Apr-25 |
| Sell* | 14,849 | 10.06p | Negotiated Trade |
13:59:21 - 14-Apr-25 |
| Sell* | 108,417 | 10.14p | Ordinary |
13:53:10 - 14-Apr-25 |
| Sell* | 20,592 | 10.14p | Ordinary |
13:30:22 - 14-Apr-25 |
| Sell* | 156,879 | 10.15p | Negotiated Trade |
09:49:05 - 14-Apr-25 |
| Sell* | 3,129 | 10.15p | Negotiated Trade |
09:45:18 - 14-Apr-25 |
Xlmedia (XLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 7:00 am | RNS | Tender Offer |
| 8th Apr 2025 11:50 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Final Results |
| 2nd Apr 2025 7:00 am | RNS | Update on Earnout Consideration |
| 21st Mar 2025 7:29 am | RNS | Update on Performance Related Consideration |
| 11th Mar 2025 10:47 am | RNS | Holding(s) in Company |
| 5th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Feb 2025 3:49 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 3:31 pm | RNS | PDMR Dealings |
| 21st Feb 2025 7:00 am | RNS | Holding(s) in Company |
