| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,452 | $84.30 | Uncrossing Trade |
16:35:01 - 02-Apr-25 |
| Sell* | 28 | $84.31 | Automatic Execution |
16:27:04 - 02-Apr-25 |
| Sell* | 48 | $84.17 | Automatic Execution |
15:32:44 - 02-Apr-25 |
| Buy* | 51 | $84.11 | Automatic Execution |
14:44:50 - 02-Apr-25 |
| Buy* | 417 | $84.12 | Automatic Execution |
14:44:50 - 02-Apr-25 |
| Sell* | 1 | $83.99 | SI Trade |
14:44:27 - 02-Apr-25 |
| Buy* | 1,745 | $83.52 | SI Trade |
13:22:37 - 02-Apr-25 |
| Buy* | 1,653 | $83.52 | SI Trade |
13:22:37 - 02-Apr-25 |
| Unknown* | 0 | $83.72 | SI Trade |
12:10:14 - 02-Apr-25 |
| Unknown* | 0 | $83.65 | SI Trade |
12:05:31 - 02-Apr-25 |
| Sell* | 15 | $83.99 | Result of RFQ |
08:14:30 - 02-Apr-25 |
| Unknown* | 0 | $84.11 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | $84.13 | SI Trade |
08:05:28 - 02-Apr-25 |
| Sell* | 16,453 | $84.05 | Uncrossing Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 51 | $83.42 | Automatic Execution |
15:37:37 - 01-Apr-25 |
| Sell* | 102 | $83.32 | Automatic Execution |
15:30:05 - 01-Apr-25 |
| Buy* | 800 | $83.37 | Automatic Execution |
15:27:50 - 01-Apr-25 |
| Buy* | 51 | $83.41 | Automatic Execution |
15:27:14 - 01-Apr-25 |
| Buy* | 51 | $83.46 | Automatic Execution |
15:26:22 - 01-Apr-25 |
| Buy* | 294 | $83.37 | Automatic Execution |
15:23:58 - 01-Apr-25 |
| Buy* | 621 | $83.28 | Automatic Execution |
15:21:58 - 01-Apr-25 |
| Buy* | 51 | $83.31 | Automatic Execution |
15:13:54 - 01-Apr-25 |
| Buy* | 800 | $83.35 | Automatic Execution |
15:09:01 - 01-Apr-25 |
| Buy* | 51 | $83.34 | Automatic Execution |
15:08:53 - 01-Apr-25 |
| Buy* | 51 | $83.34 | Automatic Execution |
15:08:37 - 01-Apr-25 |
| Buy* | 800 | $83.41 | Automatic Execution |
15:07:46 - 01-Apr-25 |
| Buy* | 800 | $83.40 | Automatic Execution |
15:04:14 - 01-Apr-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
14:59:54 - 01-Apr-25 |
| Buy* | 1,339 | $83.64 | Automatic Execution |
14:52:57 - 01-Apr-25 |
| Sell* | 1,629 | $83.66 | Automatic Execution |
14:52:56 - 01-Apr-25 |
| Sell* | 1,209 | $83.68 | Automatic Execution |
14:52:51 - 01-Apr-25 |
| Sell* | 1,629 | $83.68 | Automatic Execution |
14:52:51 - 01-Apr-25 |
| Buy* | 1,768 | $83.68 | Automatic Execution |
14:52:42 - 01-Apr-25 |
| Buy* | 51 | $83.67 | Automatic Execution |
14:52:39 - 01-Apr-25 |
| Buy* | 1,699 | $83.67 | Automatic Execution |
14:52:37 - 01-Apr-25 |
| Buy* | 51 | $83.73 | Automatic Execution |
14:45:46 - 01-Apr-25 |
| Buy* | 51 | $83.75 | Automatic Execution |
14:45:31 - 01-Apr-25 |
| Buy* | 51 | $83.73 | Automatic Execution |
14:45:27 - 01-Apr-25 |
| Unknown* | 0 | $83.83 | SI Trade |
11:21:05 - 01-Apr-25 |
| Unknown* | 0 | $83.89 | SI Trade |
10:56:34 - 01-Apr-25 |
| Sell* | 30 | $83.55 | Automatic Execution |
09:22:51 - 01-Apr-25 |
| Buy* | 1 | $83.63 | SI Trade |
09:22:18 - 01-Apr-25 |
| Unknown* | 0 | $83.65 | SI Trade |
08:42:21 - 01-Apr-25 |
| Unknown* | 0 | $83.88 | SI Trade |
08:19:34 - 01-Apr-25 |
| Sell* | 9 | $82.53 | SI Trade |
15:50:12 - 31-Mar-25 |
| Sell* | 10 | $82.55 | SI Trade |
15:50:08 - 31-Mar-25 |
| Unknown* | 0 | $82.55 | SI Trade |
15:50:07 - 31-Mar-25 |
| Sell* | 5 | $82.55 | SI Trade |
15:50:07 - 31-Mar-25 |
| Sell* | 2 | $82.55 | SI Trade |
15:50:06 - 31-Mar-25 |
| Unknown* | 0 | $82.56 | SI Trade |
15:47:33 - 31-Mar-25 |
| Unknown* | 0 | $82.56 | SI Trade |
15:33:54 - 31-Mar-25 |
| Unknown* | 0 | $82.65 | SI Trade |
14:33:28 - 31-Mar-25 |
| Buy* | 60 | $83.10 | Suspected BUY Trade |
13:41:32 - 31-Mar-25 |
| Buy* | 321 | $83.07 | Automatic Execution |
11:38:27 - 31-Mar-25 |
| Buy* | 212 | $83.05 | Automatic Execution |
11:38:18 - 31-Mar-25 |
| Unknown* | 0 | $82.88 | SI Trade |
10:14:35 - 31-Mar-25 |
| Sell* | 52 | $82.98 | Automatic Execution |
09:45:19 - 31-Mar-25 |
| Sell* | 52 | $82.98 | Automatic Execution |
09:45:19 - 31-Mar-25 |
| Sell* | 52 | $82.98 | Automatic Execution |
09:45:08 - 31-Mar-25 |
| Sell* | 52 | $82.98 | Automatic Execution |
09:45:08 - 31-Mar-25 |
| Sell* | 2 | $82.81 | SI Trade |
09:29:48 - 31-Mar-25 |
| Sell* | 2 | $82.86 | SI Trade |
09:29:46 - 31-Mar-25 |
| Sell* | 4 | $82.94 | Automatic Execution |
09:08:59 - 31-Mar-25 |
| Unknown* | 0 | $83.10 | SI Trade |
09:07:56 - 31-Mar-25 |
| Unknown* | 0 | $83.06 | SI Trade |
08:41:53 - 31-Mar-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:14:59 - 31-Mar-25 |
| Unknown* | 0 | $83.20 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $83.06 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $83.06 | SI Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 114 | $83.93 | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Unknown* | 0 | $84.11 | SI Trade |
16:07:23 - 28-Mar-25 |
| Unknown* | 0 | $84.47 | SI Trade |
15:18:00 - 28-Mar-25 |
| Sell* | 1 | $84.57 | SI Trade |
14:35:30 - 28-Mar-25 |
| Sell* | 800 | $85.86 | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Buy* | 4 | $86.03 | SI Trade |
12:23:26 - 28-Mar-25 |
| Sell* | 31 | $85.89 | Automatic Execution |
11:31:55 - 28-Mar-25 |
| Buy* | 3 | $85.83 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $85.83 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
08:00:01 - 28-Mar-25 |
| Sell* | 1,080 | $85.74 | Automatic Execution |
08:00:01 - 28-Mar-25 |
| Buy* | 26 | $85.84 | Suspected BUY Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $85.57 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1 | $86.65 | SI Trade |
14:36:57 - 27-Mar-25 |
| Unknown* | 0 | $86.66 | SI Trade |
14:36:56 - 27-Mar-25 |
| Buy* | 1,155 | $86.39 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 77 | $86.37 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 648 | $86.41 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 152 | $86.41 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 0 | $86.16 | SI Trade |
13:39:38 - 27-Mar-25 |
| Buy* | 102 | $86.10 | Automatic Execution |
12:18:49 - 27-Mar-25 |
| Unknown* | 0 | $86.21 | SI Trade |
11:45:16 - 27-Mar-25 |
| Sell* | 20 | $86.26 | Automatic Execution |
09:21:27 - 27-Mar-25 |
| Unknown* | 0 | $86.15 | SI Trade |
08:43:20 - 27-Mar-25 |
| Unknown* | 0 | $86.63 | SI Trade |
08:00:18 - 27-Mar-25 |
| Buy* | 63 | $86.41 | Suspected BUY Trade |
08:00:18 - 27-Mar-25 |
| Sell* | 35 | $86.51 | Negotiated Trade |
16:14:08 - 26-Mar-25 |
| Sell* | 18 | $86.54 | Negotiated Trade |
16:13:10 - 26-Mar-25 |
| Sell* | 55 | $86.57 | Negotiated Trade |
16:12:04 - 26-Mar-25 |
| Sell* | 45 | $86.61 | Negotiated Trade |
16:11:16 - 26-Mar-25 |
| Sell* | 65 | $86.5512 | Negotiated Trade |
16:10:27 - 26-Mar-25 |
| Sell* | 95 | $86.581 | Negotiated Trade |
16:09:36 - 26-Mar-25 |
| Sell* | 13 | $86.56 | Negotiated Trade |
16:08:49 - 26-Mar-25 |
| Sell* | 55 | $86.52 | Negotiated Trade |
16:08:06 - 26-Mar-25 |
| Sell* | 105 | $86.5414 | Negotiated Trade |
16:07:23 - 26-Mar-25 |
| Sell* | 415 | $86.61 | Result of RFQ |
16:06:46 - 26-Mar-25 |
| Sell* | 415 | $86.56847 | Negotiated Trade |
16:06:33 - 26-Mar-25 |
| Sell* | 45 | $86.53 | Negotiated Trade |
16:05:48 - 26-Mar-25 |
| Sell* | 65 | $86.511 | Negotiated Trade |
16:04:58 - 26-Mar-25 |
| Unknown* | 193 | $86.5263 | OTC Trade |
16:02:59 - 26-Mar-25 |
| Buy* | 106 | $86.74 | Automatic Execution |
15:29:10 - 26-Mar-25 |
| Buy* | 156 | $86.77 | Automatic Execution |
15:25:58 - 26-Mar-25 |
| Sell* | 157 | $86.77 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Unknown* | 0 | $86.89 | SI Trade |
15:21:12 - 26-Mar-25 |
| Unknown* | 0 | $86.94 | SI Trade |
14:58:49 - 26-Mar-25 |
| Buy* | 225 | $86.93 | Automatic Execution |
14:39:03 - 26-Mar-25 |
| Buy* | 155 | $86.93 | Automatic Execution |
14:39:03 - 26-Mar-25 |
| Unknown* | 0 | $86.84 | SI Trade |
14:19:14 - 26-Mar-25 |
| Buy* | 26 | $87.03 | Automatic Execution |
14:06:36 - 26-Mar-25 |
| Buy* | 155 | $87.02 | Automatic Execution |
14:06:36 - 26-Mar-25 |
| Unknown* | 0 | $87.28 | SI Trade |
12:03:13 - 26-Mar-25 |
| Sell* | 10 | $87.18 | Negotiated Trade |
11:26:06 - 26-Mar-25 |
| Unknown* | 0 | $87.18 | SI Trade |
10:42:11 - 26-Mar-25 |
| Buy* | 1 | $87.15 | SI Trade |
10:35:26 - 26-Mar-25 |
| Buy* | 5 | $87.15 | SI Trade |
10:35:25 - 26-Mar-25 |
| Buy* | 5 | $87.15 | SI Trade |
10:35:20 - 26-Mar-25 |
| Buy* | 5 | $87.15 | SI Trade |
10:35:15 - 26-Mar-25 |
| Buy* | 3 | $87.16 | SI Trade |
10:32:33 - 26-Mar-25 |
| Unknown* | 0 | $87.22 | SI Trade |
08:22:51 - 26-Mar-25 |
| Buy* | 5 | $87.22 | Automatic Execution |
08:21:49 - 26-Mar-25 |
| Unknown* | 0 | $87.32 | SI Trade |
08:05:41 - 26-Mar-25 |
| Buy* | 2 | $87.48 | SI Trade |
08:00:45 - 26-Mar-25 |
| Unknown* | 0 | $87.56 | SI Trade |
08:00:20 - 26-Mar-25 |
| Unknown* | 1,463 | $87.1882 | OTC Trade |
17:07:40 - 25-Mar-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Unknown* | 6,737 | $86.9445 | OTC Trade |
16:21:04 - 25-Mar-25 |
| Buy* | 150 | $87.29 | Automatic Execution |
15:21:35 - 25-Mar-25 |
| Sell* | 65 | $86.2218 | Negotiated Trade |
11:57:27 - 25-Mar-25 |
| Sell* | 5 | $86.00 | Negotiated Trade |
11:14:11 - 25-Mar-25 |
| Sell* | 550 | $86.08 | Result of RFQ |
11:06:49 - 25-Mar-25 |
| Sell* | 550 | $86.06452 | Negotiated Trade |
11:01:32 - 25-Mar-25 |
| Sell* | 1 | $85.82 | SI Trade |
09:17:19 - 25-Mar-25 |
| Sell* | 2 | $85.82 | SI Trade |
09:17:17 - 25-Mar-25 |
| Sell* | 26 | $85.84 | Automatic Execution |
09:00:09 - 25-Mar-25 |
| Unknown* | 0 | $85.97 | SI Trade |
08:08:39 - 25-Mar-25 |
| Unknown* | 0 | $86.04 | SI Trade |
08:00:25 - 25-Mar-25 |
| Sell* | 155 | $85.84 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Unknown* | 0 | $85.64 | SI Trade |
15:38:10 - 24-Mar-25 |
| Buy* | 230 | $86.02 | Automatic Execution |
14:04:22 - 24-Mar-25 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:04:22 - 24-Mar-25 |
| Buy* | 238 | $86.02 | Automatic Execution |
14:04:22 - 24-Mar-25 |
| Buy* | 31 | $86.03 | Automatic Execution |
14:04:12 - 24-Mar-25 |
| Buy* | 31 | $86.03 | Automatic Execution |
14:04:10 - 24-Mar-25 |
| Buy* | 31 | $86.03 | Automatic Execution |
14:04:10 - 24-Mar-25 |
| Buy* | 31 | $86.03 | Automatic Execution |
14:04:09 - 24-Mar-25 |
| Unknown* | 0 | $85.88 | SI Trade |
13:01:45 - 24-Mar-25 |
| Buy* | 110 | $85.89 | Automatic Execution |
11:27:44 - 24-Mar-25 |
| Buy* | 31 | $85.89 | Automatic Execution |
11:27:44 - 24-Mar-25 |
| Unknown* | 0 | $85.71 | SI Trade |
08:36:36 - 24-Mar-25 |
| Buy* | 1 | $85.75 | SI Trade |
08:11:47 - 24-Mar-25 |
| Unknown* | 0 | $85.69 | SI Trade |
08:08:01 - 24-Mar-25 |
| Unknown* | 0 | $85.70 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | $85.70 | SI Trade |
08:05:40 - 24-Mar-25 |
| Buy* | 14 | $84.48 | Automatic Execution |
16:28:51 - 21-Mar-25 |
| Sell* | 14 | $84.05 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 1,364 | $84.47 | Automatic Execution |
15:18:52 - 21-Mar-25 |
| Sell* | 14 | $84.46 | Automatic Execution |
15:15:50 - 21-Mar-25 |
| Unknown* | 0 | $84.53 | SI Trade |
14:48:12 - 21-Mar-25 |
| Buy* | 256 | $84.30 | Automatic Execution |
14:43:33 - 21-Mar-25 |
| Buy* | 14 | $83.87 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 92 | $83.87 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 4,141 | $83.87 | Automatic Execution |
13:31:03 - 21-Mar-25 |
| Buy* | 1,604 | $83.86 | Automatic Execution |
13:31:03 - 21-Mar-25 |
| Buy* | 4,141 | $83.84 | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 1,604 | $83.83 | Automatic Execution |
13:30:43 - 21-Mar-25 |
| Buy* | 1,604 | $83.83 | Automatic Execution |
13:30:42 - 21-Mar-25 |
| Buy* | 1,604 | $83.83 | Automatic Execution |
13:30:40 - 21-Mar-25 |
| Buy* | 1,604 | $83.84 | Automatic Execution |
13:30:37 - 21-Mar-25 |
| Buy* | 1,604 | $83.85 | Automatic Execution |
13:30:33 - 21-Mar-25 |
| Buy* | 4,141 | $83.84 | Automatic Execution |
13:30:32 - 21-Mar-25 |
| Unknown* | 0 | $83.56 | SI Trade |
13:17:09 - 21-Mar-25 |
| Sell* | 28 | $83.84 | Automatic Execution |
12:37:47 - 21-Mar-25 |
| Sell* | 32 | $83.84 | Automatic Execution |
12:37:45 - 21-Mar-25 |
| Sell* | 32 | $83.84 | Automatic Execution |
12:37:45 - 21-Mar-25 |
| Buy* | 1 | $83.95 | SI Trade |
09:55:35 - 21-Mar-25 |
| Unknown* | 0 | $83.97 | SI Trade |
09:38:49 - 21-Mar-25 |
| Unknown* | 0 | $83.91 | SI Trade |
08:50:15 - 21-Mar-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:31:03 - 21-Mar-25 |
| Unknown* | 0 | $84.03 | SI Trade |
08:22:42 - 21-Mar-25 |
| Unknown* | 0 | $84.20 | SI Trade |
08:05:27 - 21-Mar-25 |
| Buy* | 7 | $84.16 | Suspected BUY Trade |
08:00:18 - 21-Mar-25 |
| Unknown* | 0 | $84.16 | SI Trade |
08:00:06 - 21-Mar-25 |
| Sell* | 388 | $84.74 | Automatic Execution |
16:13:31 - 20-Mar-25 |
| Buy* | 59 | $84.89 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Buy* | 55 | $84.96 | Automatic Execution |
15:35:00 - 20-Mar-25 |
| Sell* | 65 | $84.24 | Automatic Execution |
13:44:59 - 20-Mar-25 |
| Unknown* | 0 | $84.87 | SI Trade |
08:26:11 - 20-Mar-25 |
| Unknown* | 0 | $84.99 | SI Trade |
08:02:22 - 20-Mar-25 |
| Unknown* | 0 | $85.31 | SI Trade |
08:00:28 - 20-Mar-25 |
| Buy* | 32 | $84.23 | Automatic Execution |
14:41:34 - 19-Mar-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
14:41:34 - 19-Mar-25 |