| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.54 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 9 | $97.56 | Automatic Execution |
15:56:01 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
13:16:01 - 02-Apr-26 |
| Sell* | 1 | $96.47 | SI Trade |
09:46:34 - 02-Apr-26 |
| Unknown* | 0 | $96.44 | SI Trade |
08:06:25 - 02-Apr-26 |
| Sell* | 7 | $97.49 | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 0 | $97.49 | SI Trade |
16:07:36 - 01-Apr-26 |
| Unknown* | 237 | $97.4427 | OTC Trade |
15:26:48 - 01-Apr-26 |
| Sell* | 25 | $97.61 | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Buy* | 540 | $98.02 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 310 | $97.73 | Automatic Execution |
11:13:08 - 01-Apr-26 |
| Buy* | 119 | $97.73 | Automatic Execution |
11:13:08 - 01-Apr-26 |
| Buy* | 312 | $97.74 | Automatic Execution |
11:13:00 - 01-Apr-26 |
| Buy* | 119 | $97.64 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Unknown* | 0 | $98.13 | SI Trade |
08:32:23 - 01-Apr-26 |
| Sell* | 1 | $97.67 | SI Trade |
08:06:22 - 01-Apr-26 |
| Sell* | 2 | $97.67 | SI Trade |
08:06:04 - 01-Apr-26 |
| Sell* | 2 | $97.67 | SI Trade |
08:05:57 - 01-Apr-26 |
| Sell* | 2 | $97.68 | SI Trade |
08:05:57 - 01-Apr-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:05:44 - 01-Apr-26 |
| Unknown* | 39,629 | $95.77587 | SI Trade |
17:17:48 - 31-Mar-26 |
| Unknown* | 938 | $95.78567 | SI Trade Currency Conversion |
17:17:48 - 31-Mar-26 |
| Unknown* | 0 | $95.72 | SI Trade |
15:50:20 - 31-Mar-26 |
| Unknown* | 0 | $95.65 | SI Trade |
14:48:43 - 31-Mar-26 |
| Buy* | 363 | $95.22 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 193 | $95.22 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 37 | $95.20 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $95.01 | SI Trade |
11:15:28 - 31-Mar-26 |
| Sell* | 55 | $95.11 | Automatic Execution |
10:56:04 - 31-Mar-26 |
| Sell* | 37 | $95.11 | Automatic Execution |
10:56:04 - 31-Mar-26 |
| Sell* | 57 | $95.12 | Automatic Execution |
10:55:29 - 31-Mar-26 |
| Sell* | 55 | $95.13 | Automatic Execution |
10:55:23 - 31-Mar-26 |
| Unknown* | 0 | $95.34 | SI Trade |
10:55:10 - 31-Mar-26 |
| Buy* | 22 | $95.26 | Automatic Execution |
10:33:20 - 31-Mar-26 |
| Sell* | 22 | $95.30 | Automatic Execution |
09:23:59 - 31-Mar-26 |
| Buy* | 556 | $95.32 | Automatic Execution |
08:50:59 - 31-Mar-26 |
| Unknown* | 333 | $94.94099 | SI Trade |
17:35:04 - 30-Mar-26 |
| Unknown* | 2,277 | $95.1568 | OTC Trade |
17:06:59 - 30-Mar-26 |
| Sell* | 3 | $94.98 | Uncrossing Trade |
16:35:04 - 30-Mar-26 |
| Unknown* | 0 | $94.73 | SI Trade |
16:19:37 - 30-Mar-26 |
| Unknown* | 0 | $94.80 | SI Trade |
16:18:35 - 30-Mar-26 |
| Unknown* | 1,386 | $94.7349 | OTC Trade |
16:11:35 - 30-Mar-26 |
| Sell* | 1 | $94.58 | SI Trade |
15:38:48 - 30-Mar-26 |
| Unknown* | 0 | $94.76 | SI Trade |
15:38:35 - 30-Mar-26 |
| Unknown* | 0 | $94.74 | SI Trade |
15:37:56 - 30-Mar-26 |
| Sell* | 1,366 | $94.64045 | SI Trade |
15:34:02 - 30-Mar-26 |
| Unknown* | -39,629 | $0.00 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $94.5794 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -39,629 | $0.00 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $94.5794 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -39,629 | $94.5794 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $94.5794 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -39,629 | $94.5794 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $94.5794 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -39,629 | $94.5794 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $94.5794 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -39,629 | $94.5794 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $0.00 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $0.00 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 39,629 | $94.5794 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 938 | $94.63348 | SI Trade Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | -938 | $0.00 | SI Trade Correction Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | 938 | $94.63348 | SI Trade Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | -938 | $0.00 | SI Trade Correction Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | 938 | $94.63348 | SI Trade Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | -938 | $94.63348 | SI Trade Correction Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | 938 | $94.63348 | SI Trade Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | 938 | $0.00 | SI Trade Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | -938 | $94.63348 | SI Trade Correction Currency Conversion |
13:37:37 - 30-Mar-26 |
| Unknown* | 938 | $0.00 | SI Trade Currency Conversion |
13:37:37 - 30-Mar-26 |
| Buy* | 558 | $94.58 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 32 | $94.33 | Automatic Execution |
11:51:26 - 30-Mar-26 |
| Sell* | 558 | $94.32 | Automatic Execution |
09:08:33 - 30-Mar-26 |
| Sell* | 33 | $94.33 | Automatic Execution |
09:07:54 - 30-Mar-26 |
| Unknown* | 0 | $94.39 | SI Trade |
08:55:24 - 30-Mar-26 |
| Buy* | 3 | $94.56 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Unknown* | 0 | $94.79 | SI Trade |
15:46:56 - 27-Mar-26 |
| Unknown* | 0 | $94.79 | SI Trade |
15:46:56 - 27-Mar-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:46:56 - 27-Mar-26 |
| Buy* | 261 | $94.74 | SI Trade |
15:42:19 - 27-Mar-26 |
| Unknown* | 188,590 | $94.94295 | SI Trade |
14:35:23 - 27-Mar-26 |
| Unknown* | 0 | $95.04 | SI Trade |
14:29:04 - 27-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:12:03 - 27-Mar-26 |
| Sell* | 128 | $94.7717 | SI Trade |
14:08:48 - 27-Mar-26 |
| Buy* | 4 | $94.96187 | SI Trade |
13:57:47 - 27-Mar-26 |
| Sell* | 164 | $95.04257 | SI Trade |
13:51:30 - 27-Mar-26 |
| Unknown* | 0 | $95.07 | SI Trade |
13:37:50 - 27-Mar-26 |
| Unknown* | 0 | $95.07 | SI Trade |
13:37:49 - 27-Mar-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
13:37:49 - 27-Mar-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
10:50:25 - 27-Mar-26 |
| Unknown* | 0 | $95.33 | SI Trade |
10:40:26 - 27-Mar-26 |
| Buy* | 603 | $95.87 | Suspected BUY Trade |
16:35:29 - 26-Mar-26 |
| Unknown* | 3,018 | $95.87 | SI Trade |
15:54:21 - 26-Mar-26 |
| Unknown* | -3,018 | $0.00 | SI Trade Correction |
15:54:21 - 26-Mar-26 |
| Unknown* | 3,018 | $0.00 | SI Trade |
15:54:21 - 26-Mar-26 |
| Sell* | 481 | $96.71 | Automatic Execution |
14:31:55 - 26-Mar-26 |
| Buy* | 720 | $96.71 | Automatic Execution |
14:31:55 - 26-Mar-26 |
| Buy* | 10,250 | $96.85 | SI Trade |
14:20:43 - 26-Mar-26 |
| Sell* | 47 | $96.88 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Sell* | 172 | $96.88 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 540 | $96.87 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 1,022 | $96.86 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 1,025 | $96.86 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 1 | $97.05 | SI Trade |
14:03:40 - 26-Mar-26 |
| Unknown* | 125 | $96.9891 | OTC Trade |
14:02:43 - 26-Mar-26 |
| Unknown* | 0 | $96.80 | SI Trade |
13:13:25 - 26-Mar-26 |
| Unknown* | 0 | $96.80 | SI Trade |
13:13:19 - 26-Mar-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
13:13:19 - 26-Mar-26 |
| Unknown* | 0 | $96.96 | SI Trade |
12:25:50 - 26-Mar-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:25:49 - 26-Mar-26 |
| Unknown* | 0 | $96.96 | SI Trade |
12:25:49 - 26-Mar-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
12:25:45 - 26-Mar-26 |
| Unknown* | 0 | $97.04 | SI Trade |
09:16:20 - 26-Mar-26 |
| Unknown* | 0 | $97.14 | SI Trade |
08:31:09 - 26-Mar-26 |
| Unknown* | 0 | $97.85 | SI Trade |
08:01:17 - 26-Mar-26 |
| Buy* | 382 | $97.61 | SI Trade |
14:21:40 - 25-Mar-26 |
| Sell* | 141 | $97.94 | Automatic Execution |
13:39:40 - 25-Mar-26 |
| Buy* | 168 | $98.04 | Automatic Execution |
10:03:14 - 25-Mar-26 |
| Unknown* | 0 | $98.22 | SI Trade |
08:31:24 - 25-Mar-26 |
| Buy* | 384 | $97.99 | Automatic Execution |
08:16:58 - 25-Mar-26 |
| Buy* | 47 | $97.98 | Automatic Execution |
08:16:15 - 25-Mar-26 |
| Buy* | 47 | $97.98 | Automatic Execution |
08:16:14 - 25-Mar-26 |
| Buy* | 47 | $97.98 | Automatic Execution |
08:16:08 - 25-Mar-26 |
| Unknown* | 0 | $98.09 | SI Trade |
08:09:04 - 25-Mar-26 |
| Buy* | 170 | $97.88 | Automatic Execution |
08:03:48 - 25-Mar-26 |
| Sell* | 3 | $97.95 | Automatic Execution |
16:07:02 - 24-Mar-26 |
| Unknown* | 0 | $98.64 | SI Trade |
15:05:12 - 24-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
14:49:46 - 24-Mar-26 |
| Buy* | 177 | $98.36 | Automatic Execution |
14:34:42 - 24-Mar-26 |
| Sell* | 95 | $98.17 | SI Trade |
14:21:22 - 24-Mar-26 |
| Sell* | 19 | $98.33 | Automatic Execution |
13:59:31 - 24-Mar-26 |
| Unknown* | 0 | $98.31 | SI Trade |
13:51:22 - 24-Mar-26 |
| Unknown* | 0 | $98.75 | SI Trade |
10:24:57 - 24-Mar-26 |
| Unknown* | 0 | $98.60 | SI Trade |
10:01:06 - 24-Mar-26 |
| Unknown* | 0 | $98.72 | SI Trade |
08:25:00 - 24-Mar-26 |
| Buy* | 1,216 | $98.93 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Sell* | 95 | $98.51 | Automatic Execution |
13:43:04 - 23-Mar-26 |
| Buy* | 148 | $97.14 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 389 | $97.14 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 47 | $97.06 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 47 | $97.19 | Automatic Execution |
10:16:10 - 23-Mar-26 |
| Unknown* | 0 | $97.3171 | SI Trade Currency Conversion |
09:47:11 - 23-Mar-26 |
| Unknown* | 0 | $97.09 | SI Trade |
08:29:41 - 23-Mar-26 |
| Buy* | 1 | $98.28 | SI Trade |
16:21:44 - 20-Mar-26 |
| Unknown* | 0 | $98.14 | SI Trade |
16:15:19 - 20-Mar-26 |
| Buy* | 287 | $98.05 | Automatic Execution |
14:17:40 - 20-Mar-26 |
| Unknown* | 0 | $97.89 | SI Trade |
10:09:12 - 20-Mar-26 |
| Unknown* | 0 | $98.46 | SI Trade |
08:29:18 - 20-Mar-26 |
| Buy* | 1,000 | $98.04 | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Unknown* | 0 | $98.15 | SI Trade |
16:18:11 - 19-Mar-26 |
| Unknown* | 4,902 | $98.04 | SI Trade |
15:52:01 - 19-Mar-26 |
| Unknown* | -4,902 | $0.00 | SI Trade Correction |
15:52:01 - 19-Mar-26 |
| Unknown* | 4,902 | $0.00 | SI Trade |
15:52:01 - 19-Mar-26 |
| Unknown* | 0 | $98.07 | SI Trade |
15:37:13 - 19-Mar-26 |
| Unknown* | 0 | $98.49 | SI Trade |
15:03:44 - 19-Mar-26 |
| Buy* | 171 | $98.87 | Automatic Execution |
14:37:24 - 19-Mar-26 |
| Sell* | 702 | $98.70227 | SI Trade |
14:21:13 - 19-Mar-26 |
| Sell* | 46 | $98.61 | Automatic Execution |
12:51:24 - 19-Mar-26 |
| Buy* | 46 | $99.18 | Automatic Execution |
11:13:28 - 19-Mar-26 |
| Unknown* | 0 | $98.85 | SI Trade |
09:46:56 - 19-Mar-26 |
| Unknown* | 0 | $98.95 | SI Trade |
09:37:56 - 19-Mar-26 |
| Unknown* | 0 | $98.92 | SI Trade |
09:28:12 - 19-Mar-26 |
| Sell* | 46 | $98.95 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Buy* | 46 | $99.00 | Automatic Execution |
09:01:32 - 19-Mar-26 |
| Sell* | 46 | $98.95 | Automatic Execution |
08:57:26 - 19-Mar-26 |
| Buy* | 46 | $98.93 | Automatic Execution |
08:53:32 - 19-Mar-26 |
| Unknown* | 0 | $99.59 | SI Trade |
16:11:03 - 18-Mar-26 |
| Buy* | 452 | $99.76 | SI Trade |
15:41:06 - 18-Mar-26 |
| Buy* | 35 | $99.68 | SI Trade |
14:52:02 - 18-Mar-26 |
| Buy* | 298 | $99.80 | Automatic Execution |
14:12:58 - 18-Mar-26 |
| Unknown* | 0 | $100.26 | SI Trade |
12:42:20 - 18-Mar-26 |
| Unknown* | 0 | $100.02 | SI Trade |
12:31:03 - 18-Mar-26 |
| Unknown* | 0 | $100.30 | SI Trade |
12:28:03 - 18-Mar-26 |
| Sell* | 15 | $100.76 | Uncrossing Trade |
16:35:29 - 17-Mar-26 |
| Sell* | 248 | $100.6109 | SI Trade |
15:38:57 - 17-Mar-26 |
| Buy* | 19 | $100.68 | Automatic Execution |
15:36:53 - 17-Mar-26 |
| Sell* | 15 | $100.867 | Negotiated Trade |
15:02:21 - 17-Mar-26 |
| Sell* | 28 | $100.86 | SI Trade |
14:47:28 - 17-Mar-26 |
| Buy* | 340 | $101.02 | SI Trade |
14:31:00 - 17-Mar-26 |
| Buy* | 447 | $100.26 | Automatic Execution |
12:40:58 - 17-Mar-26 |
| Buy* | 388 | $100.26 | Automatic Execution |
12:40:58 - 17-Mar-26 |
| Buy* | 24 | $100.18 | Automatic Execution |
12:13:25 - 17-Mar-26 |
| Sell* | 24 | $100.02 | Automatic Execution |
11:54:32 - 17-Mar-26 |
| Buy* | 26 | $100.04 | Automatic Execution |
16:15:12 - 16-Mar-26 |
| Sell* | 1 | $100.40 | Automatic Execution |
14:29:54 - 16-Mar-26 |
| Sell* | 12 | $100.20 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Buy* | 1 | $100.48 | SI Trade |
11:36:56 - 16-Mar-26 |
| Buy* | 2 | $100.40 | SI Trade |
11:36:32 - 16-Mar-26 |
| Buy* | 2 | $100.40 | Automatic Execution |
11:36:32 - 16-Mar-26 |
| Sell* | 1 | $100.26 | SI Trade |
11:30:36 - 16-Mar-26 |
| Buy* | 1 | $100.38 | SI Trade |
11:30:34 - 16-Mar-26 |
| Unknown* | 0 | $100.14 | SI Trade |
09:18:57 - 16-Mar-26 |
| Unknown* | 1,407 | $99.705 | OTC Trade |
17:32:56 - 13-Mar-26 |
| Buy* | 986 | $99.93 | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Unknown* | 210,644 | $99.8355 | OTC Trade |
15:51:51 - 13-Mar-26 |
| Buy* | 525 | $99.94 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Sell* | 355 | $100.06 | Automatic Execution |
15:01:28 - 13-Mar-26 |
| Buy* | 2 | $100.54 | Automatic Execution |
14:15:23 - 13-Mar-26 |
| Buy* | 1 | $100.58 | SI Trade |
13:51:12 - 13-Mar-26 |
| Buy* | 2 | $100.56 | SI Trade |
13:51:10 - 13-Mar-26 |