| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.12 | SI Trade |
10:37:15 - 22-Sep-25 |
| Unknown* | 1 | $104.04 | SI Trade |
08:17:43 - 22-Sep-25 |
| Sell* | 45 | $104.04 | Automatic Execution |
08:08:02 - 22-Sep-25 |
| Sell* | 45 | $104.04 | Automatic Execution |
08:06:09 - 22-Sep-25 |
| Sell* | 1,199 | $104.06 | Automatic Execution |
08:05:55 - 22-Sep-25 |
| Sell* | 1,199 | $104.06 | Automatic Execution |
08:05:41 - 22-Sep-25 |
| Sell* | 1,199 | $104.06 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Sell* | 1,165 | $104.06 | Automatic Execution |
08:05:32 - 22-Sep-25 |
| Unknown* | 1 | $104.30 | SI Trade |
08:01:35 - 22-Sep-25 |
| Buy* | 1 | $104.30 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $104.30 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $104.30 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $104.30 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $103.98 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 958 | $103.88 | Automatic Execution |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | $103.90 | SI Trade |
15:45:29 - 19-Sep-25 |
| Sell* | 13 | $103.94 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 958 | $103.94 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 79 | $103.98 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 958 | $103.94 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 458 | $103.94 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 955 | $103.94 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 0 | $104.10 | SI Trade |
15:02:38 - 19-Sep-25 |
| Unknown* | 0 | $104.20 | SI Trade |
14:42:12 - 19-Sep-25 |
| Sell* | 9 | $104.16 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 0 | $104.02 | SI Trade |
08:36:10 - 19-Sep-25 |
| Unknown* | 0 | $104.08 | SI Trade |
08:20:20 - 19-Sep-25 |
| Unknown* | 0 | $104.02 | SI Trade |
08:14:03 - 19-Sep-25 |
| Buy* | 1 | $104.04 | SI Trade |
08:05:23 - 19-Sep-25 |
| Unknown* | 0 | $104.24 | SI Trade |
08:00:17 - 19-Sep-25 |
| Buy* | 240 | $104.36 | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 22 | $104.40 | Automatic Execution |
16:15:45 - 18-Sep-25 |
| Buy* | 433 | $104.48 | Automatic Execution |
16:02:21 - 18-Sep-25 |
| Buy* | 75 | $104.60 | Automatic Execution |
15:38:22 - 18-Sep-25 |
| Unknown* | 0 | $104.50 | SI Trade |
15:25:38 - 18-Sep-25 |
| Unknown* | 0 | $104.76 | SI Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $104.48 | SI Trade |
14:58:08 - 18-Sep-25 |
| Buy* | 504 | $104.42 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 963 | $104.44 | Automatic Execution |
14:45:37 - 18-Sep-25 |
| Buy* | 525 | $104.44 | Automatic Execution |
14:41:13 - 18-Sep-25 |
| Unknown* | 0 | $104.48 | SI Trade |
14:10:46 - 18-Sep-25 |
| Buy* | 1 | $104.48 | SI Trade |
14:10:44 - 18-Sep-25 |
| Unknown* | 0 | $104.68 | SI Trade |
13:55:49 - 18-Sep-25 |
| Buy* | 1 | $104.76 | SI Trade |
13:38:22 - 18-Sep-25 |
| Buy* | 1 | $104.66 | SI Trade |
13:09:51 - 18-Sep-25 |
| Unknown* | 0 | $104.66 | SI Trade |
13:09:49 - 18-Sep-25 |
| Buy* | 1 | $104.90 | SI Trade |
11:43:45 - 18-Sep-25 |
| Sell* | 37 | $104.96 | Automatic Execution |
10:49:59 - 18-Sep-25 |
| Unknown* | 0 | $104.92 | SI Trade |
08:11:28 - 18-Sep-25 |
| Unknown* | 0 | $104.92 | SI Trade |
08:11:26 - 18-Sep-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $104.16 | SI Trade |
15:12:09 - 17-Sep-25 |
| Buy* | 576 | $104.10 | SI Trade |
14:56:36 - 17-Sep-25 |
| Unknown* | 0 | $104.20 | SI Trade |
14:56:11 - 17-Sep-25 |
| Buy* | 20 | $104.16 | SI Trade |
14:53:19 - 17-Sep-25 |
| Buy* | 2 | $104.20 | SI Trade |
13:17:47 - 17-Sep-25 |
| Unknown* | 0 | $104.04 | SI Trade |
12:44:13 - 17-Sep-25 |
| Unknown* | 0 | $104.24 | SI Trade |
12:30:59 - 17-Sep-25 |
| Unknown* | 0 | $104.20 | SI Trade |
11:08:50 - 17-Sep-25 |
| Unknown* | 0 | $103.72 | SI Trade |
09:28:07 - 17-Sep-25 |
| Sell* | 2 | $103.72 | SI Trade |
09:28:02 - 17-Sep-25 |
| Unknown* | 0 | $103.94 | SI Trade |
08:29:20 - 17-Sep-25 |
| Buy* | 1 | $103.94 | SI Trade |
08:09:44 - 17-Sep-25 |
| Unknown* | 0 | $104.14 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | $103.76 | SI Trade |
15:35:00 - 16-Sep-25 |
| Sell* | 172 | $103.60 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 1 | $103.78 | SI Trade |
14:49:28 - 16-Sep-25 |
| Unknown* | 0 | $103.82 | SI Trade |
14:47:28 - 16-Sep-25 |
| Unknown* | 0 | $103.82 | SI Trade |
14:47:27 - 16-Sep-25 |
| Buy* | 25 | $104.10 | SI Trade |
14:00:44 - 16-Sep-25 |
| Buy* | 1 | $104.20 | SI Trade |
13:12:56 - 16-Sep-25 |
| Unknown* | 0 | $104.18 | SI Trade |
08:41:19 - 16-Sep-25 |
| Buy* | 1 | $104.10 | SI Trade |
08:10:54 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $104.12 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $104.12 | SI Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 4 | $104.12 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 5 | $103.54 | SI Trade |
16:29:47 - 15-Sep-25 |
| Buy* | 39 | $103.54 | SI Trade |
16:25:23 - 15-Sep-25 |
| Buy* | 48 | $103.58 | SI Trade |
16:06:07 - 15-Sep-25 |
| Buy* | 48 | $103.62 | SI Trade |
15:42:35 - 15-Sep-25 |
| Buy* | 48 | $103.78 | SI Trade |
15:19:03 - 15-Sep-25 |
| Buy* | 48 | $103.54 | SI Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $103.60 | SI Trade |
14:52:05 - 15-Sep-25 |
| Buy* | 57 | $103.10 | SI Trade |
14:31:58 - 15-Sep-25 |
| Buy* | 47 | $102.84 | SI Trade |
14:10:50 - 15-Sep-25 |
| Buy* | 20 | $102.86 | SI Trade |
13:47:49 - 15-Sep-25 |
| Unknown* | 0 | $102.84 | SI Trade |
13:23:51 - 15-Sep-25 |
| Sell* | 75 | $102.80 | Automatic Execution |
13:16:18 - 15-Sep-25 |
| Unknown* | 0 | $102.94 | SI Trade |
13:12:18 - 15-Sep-25 |
| Unknown* | 0 | $102.92 | SI Trade |
10:41:52 - 15-Sep-25 |
| Unknown* | 0 | $102.76 | SI Trade |
08:42:19 - 15-Sep-25 |
| Unknown* | 0 | $102.60 | SI Trade |
08:38:08 - 15-Sep-25 |
| Unknown* | 0 | $102.68 | SI Trade |
08:19:19 - 15-Sep-25 |
| Unknown* | 1 | $102.68 | SI Trade |
08:19:14 - 15-Sep-25 |
| Unknown* | 1 | $102.76 | SI Trade |
08:01:22 - 15-Sep-25 |
| Unknown* | 0 | $102.74 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $102.74 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $102.48 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $102.74 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $102.74 | SI Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 43 | $102.22 | Uncrossing Trade |
16:35:15 - 12-Sep-25 |
| Buy* | 291 | $102.20 | SI Trade |
15:11:58 - 12-Sep-25 |
| Buy* | 1,067 | $102.30 | Automatic Execution |
14:35:44 - 12-Sep-25 |
| Buy* | 373 | $102.30 | Automatic Execution |
14:35:44 - 12-Sep-25 |
| Unknown* | 0 | $102.60 | SI Trade |
14:09:00 - 12-Sep-25 |
| Buy* | 2 | $102.44 | Automatic Execution |
11:57:57 - 12-Sep-25 |
| Unknown* | 0 | $102.44 | SI Trade |
08:29:42 - 12-Sep-25 |
| Unknown* | 0 | $102.44 | SI Trade |
08:29:38 - 12-Sep-25 |
| Buy* | 1 | $102.38 | SI Trade |
08:21:45 - 12-Sep-25 |
| Unknown* | 0 | $102.46 | SI Trade |
08:06:47 - 12-Sep-25 |
| Unknown* | 0 | $102.56 | SI Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 233 | $102.38 | Uncrossing Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 7 | $101.76 | Automatic Execution |
15:59:54 - 11-Sep-25 |
| Unknown* | 0 | $101.86 | SI Trade |
15:29:55 - 11-Sep-25 |
| Sell* | 167 | $102.30 | Automatic Execution |
08:46:24 - 11-Sep-25 |
| Sell* | 4 | $102.34 | Automatic Execution |
08:46:24 - 11-Sep-25 |
| Sell* | 45 | $102.34 | Automatic Execution |
08:46:24 - 11-Sep-25 |
| Unknown* | 0 | $102.46 | SI Trade |
08:11:56 - 11-Sep-25 |
| Buy* | 1 | $102.50 | SI Trade |
08:07:56 - 11-Sep-25 |
| Sell* | 54 | $102.28 | Uncrossing Trade |
16:35:09 - 10-Sep-25 |
| Buy* | 204 | $102.24 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 35 | $102.26 | Automatic Execution |
16:28:45 - 10-Sep-25 |
| Unknown* | 0 | $102.24 | SI Trade |
16:19:03 - 10-Sep-25 |
| Buy* | 1 | $102.24 | SI Trade |
16:19:02 - 10-Sep-25 |
| Unknown* | 0 | $102.34 | SI Trade |
15:48:07 - 10-Sep-25 |
| Buy* | 3 | $102.46 | SI Trade |
15:34:19 - 10-Sep-25 |
| Buy* | 4 | $103.02 | Automatic Execution |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $103.08 | SI Trade |
14:01:14 - 10-Sep-25 |
| Buy* | 489 | $103.10 | Automatic Execution |
14:00:25 - 10-Sep-25 |
| Buy* | 1,074 | $103.10 | Automatic Execution |
14:00:25 - 10-Sep-25 |
| Unknown* | 0 | $103.06 | SI Trade |
12:48:49 - 10-Sep-25 |
| Buy* | 1 | $103.06 | SI Trade |
12:48:44 - 10-Sep-25 |
| Buy* | 1 | $103.10 | SI Trade |
11:14:00 - 10-Sep-25 |
| Buy* | 10 | $103.12 | Automatic Execution |
11:12:20 - 10-Sep-25 |
| Buy* | 598 | $103.18 | Automatic Execution |
08:49:18 - 10-Sep-25 |
| Buy* | 484 | $103.18 | Automatic Execution |
08:49:18 - 10-Sep-25 |
| Buy* | 1,194 | $103.16 | Automatic Execution |
08:49:18 - 10-Sep-25 |
| Buy* | 1,222 | $103.16 | Automatic Execution |
08:49:18 - 10-Sep-25 |
| Buy* | 349 | $103.16 | Automatic Execution |
08:49:17 - 10-Sep-25 |
| Buy* | 140 | $103.16 | Automatic Execution |
08:49:17 - 10-Sep-25 |
| Buy* | 1,071 | $103.16 | Automatic Execution |
08:49:17 - 10-Sep-25 |
| Sell* | 525 | $103.16 | Automatic Execution |
08:49:17 - 10-Sep-25 |
| Sell* | 1,222 | $103.16 | Automatic Execution |
08:49:17 - 10-Sep-25 |
| Buy* | 40 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Buy* | 137 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Sell* | 942 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Sell* | 1,222 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Sell* | 942 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Sell* | 45 | $103.22 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Buy* | 159 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Buy* | 45 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Buy* | 489 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Buy* | 1,119 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Buy* | 92 | $103.16 | Automatic Execution |
08:45:51 - 10-Sep-25 |
| Unknown* | 0 | $103.40 | SI Trade |
08:33:04 - 10-Sep-25 |
| Buy* | 1 | $103.40 | SI Trade |
08:09:34 - 10-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 13 | $102.68 | Automatic Execution |
15:42:15 - 09-Sep-25 |
| Sell* | 236 | $102.68 | Automatic Execution |
15:14:49 - 09-Sep-25 |
| Buy* | 7 | $102.32 | Automatic Execution |
13:43:20 - 09-Sep-25 |
| Unknown* | 0 | $102.26 | SI Trade |
10:45:47 - 09-Sep-25 |
| Unknown* | 0 | $102.20 | SI Trade |
09:53:46 - 09-Sep-25 |
| Unknown* | 0 | $102.20 | SI Trade |
09:53:41 - 09-Sep-25 |
| Unknown* | 0 | $102.20 | SI Trade |
08:24:24 - 09-Sep-25 |
| Unknown* | 0 | $102.38 | SI Trade |
08:08:36 - 09-Sep-25 |
| Buy* | 1 | $102.38 | SI Trade |
08:08:31 - 09-Sep-25 |
| Unknown* | 0 | $102.44 | SI Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 1 | $102.44 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $102.44 | SI Trade |
08:00:11 - 09-Sep-25 |
| Sell* | 1 | $102.10 | SI Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 1 | $102.42 | SI Trade |
16:25:27 - 08-Sep-25 |
| Sell* | 185 | $102.42 | Automatic Execution |
15:06:50 - 08-Sep-25 |
| Sell* | 148 | $102.10 | Automatic Execution |
14:36:53 - 08-Sep-25 |
| Unknown* | 0 | $102.18 | SI Trade |
14:32:29 - 08-Sep-25 |
| Unknown* | 0 | $102.56 | SI Trade |
14:30:42 - 08-Sep-25 |
| Sell* | 1,217 | $102.06 | Automatic Execution |
14:30:40 - 08-Sep-25 |
| Sell* | 1,217 | $102.06 | Automatic Execution |
14:30:39 - 08-Sep-25 |
| Sell* | 1,137 | $102.04 | Automatic Execution |
14:30:38 - 08-Sep-25 |
| Sell* | 80 | $102.04 | Automatic Execution |
14:30:38 - 08-Sep-25 |
| Sell* | 1,217 | $102.02 | Automatic Execution |
14:30:37 - 08-Sep-25 |
| Buy* | 206 | $102.14 | Automatic Execution |
12:35:04 - 08-Sep-25 |
| Buy* | 487 | $102.14 | Automatic Execution |
12:34:41 - 08-Sep-25 |
| Buy* | 1,106 | $102.14 | Automatic Execution |
12:34:41 - 08-Sep-25 |
| Sell* | 513 | $102.54 | Automatic Execution |
11:33:07 - 08-Sep-25 |
| Buy* | 2,881 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Buy* | 165 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Buy* | 487 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Buy* | 2,772 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Buy* | 128 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Buy* | 1,095 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Buy* | 38 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Sell* | 914 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Sell* | 1,050 | $102.52 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Sell* | 513 | $102.58 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Sell* | 45 | $102.60 | Automatic Execution |
11:32:08 - 08-Sep-25 |
| Sell* | 38 | $102.60 | SI Trade |
09:29:28 - 08-Sep-25 |
| Unknown* | 0 | $102.82 | SI Trade |
08:19:01 - 08-Sep-25 |
| Unknown* | 0 | $102.82 | SI Trade |
08:18:58 - 08-Sep-25 |
| Unknown* | 0 | $102.82 | SI Trade |
08:15:19 - 08-Sep-25 |