| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.53 | 99.53 | 98.76 | 98.675 | 2,939 |
| 11th Dec 2025 (Thu) | 99.03 | 99.29 | 98.90 | 99.04 | 112 |
| 10th Dec 2025 (Wed) | 99.24 | 99.24 | 99.24 | 99.24 | 1,131 |
| 9th Dec 2025 (Tue) | 99.38 | 99.38 | 99.38 | 99.015 | 528 |
| 8th Dec 2025 (Mon) | 100.52 | 100.52 | 99.89 | 99.66 | 1,019 |
| 5th Dec 2025 (Fri) | 100.58 | 101.06 | 100.32 | 101.06 | 1,279 |
| 4th Dec 2025 (Thu) | 99.36 | 100.72 | 99.36 | 100.22 | 5,565 |
| 3rd Dec 2025 (Wed) | 100.52 | 100.52 | 100.16 | 100.26 | 1,909 |
| 2nd Dec 2025 (Tue) | 100.72 | 100.76 | 100.16 | 100.16 | 125 |
| 1st Dec 2025 (Mon) | 100.50 | 100.82 | 100.48 | 100.76 | 542 |
| 28th Nov 2025 (Fri) | 100.50 | 100.72 | 100.50 | 100.61 | 418 |
| 27th Nov 2025 (Thu) | 100.52 | 100.52 | 100.52 | 100.52 | 2 |
| 26th Nov 2025 (Wed) | 100.78 | 100.78 | 100.02 | 100.28 | 29,974 |
| 25th Nov 2025 (Tue) | 99.92 | 100.20 | 99.65 | 99.65 | 11,468 |
| 24th Nov 2025 (Mon) | 98.73 | 98.73 | 98.45 | 98.50 | 695 |
| 21st Nov 2025 (Fri) | 96.00 | 97.11 | 95.86 | 97.24 | 4,700 |
| 20th Nov 2025 (Thu) | 98.09 | 98.93 | 97.96 | 97.96 | 2,114 |
| 19th Nov 2025 (Wed) | 98.47 | 98.47 | 97.53 | 97.53 | 912 |
| 18th Nov 2025 (Tue) | 97.03 | 97.61 | 97.01 | 97.61 | 960 |
| 17th Nov 2025 (Mon) | 98.30 | 98.30 | 98.01 | 98.11 | 1,905 |
| 14th Nov 2025 (Fri) | 97.88 | 97.88 | 97.88 | 97.385 | 4,825 |
| 13th Nov 2025 (Thu) | 99.28 | 99.28 | 98.23 | 98.275 | 8,592 |
| 12th Nov 2025 (Wed) | 99.92 | 99.92 | 98.97 | 99.07 | 3,253 |
| 11th Nov 2025 (Tue) | 98.75 | 99.02 | 98.73 | 99.02 | 387 |
| 10th Nov 2025 (Mon) | 98.28 | 98.74 | 98.28 | 98.185 | 1,611 |
| 7th Nov 2025 (Fri) | 96.76 | 96.86 | 96.76 | 96.455 | 1,515 |
| 6th Nov 2025 (Thu) | 98.48 | 98.48 | 97.63 | 97.725 | 2,387 |
| 5th Nov 2025 (Wed) | 97.20 | 98.05 | 97.20 | 98.05 | 143 |
| 4th Nov 2025 (Tue) | 97.27 | 97.70 | 97.27 | 97.43 | 15,893 |
| 3rd Nov 2025 (Mon) | 99.38 | 99.38 | 97.86 | 97.96 | 16,287 |
| 31st Oct 2025 (Fri) | 99.53 | 99.68 | 99.14 | 98.97 | 1,726 |
| 30th Oct 2025 (Thu) | 101.02 | 101.02 | 98.92 | 99.80 | 1,357 |
| 29th Oct 2025 (Wed) | 100.98 | 100.98 | 100.38 | 100.94 | 2,569 |
| 28th Oct 2025 (Tue) | 100.68 | 100.78 | 100.68 | 100.84 | 14 |
| 27th Oct 2025 (Mon) | 100.22 | 100.76 | 100.22 | 100.76 | 1,930 |
| 24th Oct 2025 (Fri) | 99.57 | 99.74 | 99.57 | 99.44 | 328 |
| 23rd Oct 2025 (Thu) | 100.06 | 100.14 | 99.14 | 99.27 | 2,707 |
| 22nd Oct 2025 (Wed) | 101.06 | 101.24 | 99.85 | 99.88 | 4,233 |
| 21st Oct 2025 (Tue) | 101.94 | 102.00 | 101.18 | 101.40 | 6,186 |
| 20th Oct 2025 (Mon) | 100.98 | 101.78 | 100.78 | 101.78 | 5,876 |
| 17th Oct 2025 (Fri) | 98.77 | 100.32 | 98.77 | 99.80 | 1,279 |
| 16th Oct 2025 (Thu) | 100.66 | 101.02 | 100.66 | 100.70 | 2,731 |
| 15th Oct 2025 (Wed) | 99.73 | 100.81 | 99.73 | 100.81 | 264 |
| 14th Oct 2025 (Tue) | 98.86 | 99.70 | 98.58 | 99.73 | 1,760 |