| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.09 | 99.57 | 98.65 | 98.67 | 2,890 |
| 5th Feb 2026 (Thu) | 99.28 | 99.75 | 97.88 | 99.20 | 4,123 |
| 4th Feb 2026 (Wed) | 100.64 | 100.66 | 100.14 | 100.16 | 3,697 |
| 3rd Feb 2026 (Tue) | 101.62 | 101.62 | 100.68 | 100.68 | 89,754 |
| 2nd Feb 2026 (Mon) | 101.40 | 101.88 | 101.34 | 101.88 | 27,310 |
| 30th Jan 2026 (Fri) | 100.26 | 101.88 | 100.26 | 101.61 | 404 |
| 29th Jan 2026 (Thu) | 99.98 | 100.50 | 99.86 | 100.16 | 50,759 |
| 28th Jan 2026 (Wed) | 98.57 | 99.18 | 98.57 | 98.75 | 9,837 |
| 27th Jan 2026 (Tue) | 99.47 | 99.47 | 98.56 | 98.56 | 1,093 |
| 26th Jan 2026 (Mon) | 98.73 | 99.26 | 98.39 | 99.21 | 928 |
| 23rd Jan 2026 (Fri) | 98.49 | 98.49 | 98.49 | 98.49 | 31,591 |
| 22nd Jan 2026 (Thu) | 97.30 | 97.91 | 97.30 | 97.73 | 978 |
| 21st Jan 2026 (Wed) | 95.24 | 96.32 | 94.71 | 96.32 | 443 |
| 20th Jan 2026 (Tue) | 96.61 | 97.05 | 96.61 | 97.05 | 17,386 |
| 19th Jan 2026 (Mon) | 96.68 | 96.68 | 96.19 | 96.77 | 25 |
| 16th Jan 2026 (Fri) | 98.44 | 98.44 | 97.67 | 97.67 | 5,869 |
| 15th Jan 2026 (Thu) | 98.72 | 98.72 | 98.25 | 98.49 | 1,420 |
| 14th Jan 2026 (Wed) | 98.84 | 98.95 | 98.45 | 98.48 | 2,256 |
| 13th Jan 2026 (Tue) | 99.50 | 99.70 | 98.72 | 98.81 | 5,018 |
| 12th Jan 2026 (Mon) | 99.01 | 99.44 | 98.93 | 99.595 | 2,495 |
| 9th Jan 2026 (Fri) | 99.48 | 99.50 | 99.48 | 99.695 | 2,500 |
| 8th Jan 2026 (Thu) | 99.14 | 99.14 | 99.14 | 99.22 | 514 |
| 7th Jan 2026 (Wed) | 99.13 | 99.13 | 98.83 | 98.88 | 253 |
| 6th Jan 2026 (Tue) | 99.66 | 99.66 | 98.97 | 98.51 | 4,052 |
| 5th Jan 2026 (Mon) | 99.27 | 99.91 | 99.27 | 99.91 | 1,273 |
| 2nd Jan 2026 (Fri) | 100.48 | 100.62 | 98.97 | 98.855 | 1,964 |
| 1st Jan 2026 (Thu) | 100.27 | 100.27 | 100.27 | 100.27 | 0 |
| 31st Dec 2025 (Wed) | 100.66 | 100.66 | 100.27 | 100.27 | 0 |
| 30th Dec 2025 (Tue) | 100.68 | 100.68 | 100.68 | 100.66 | 4 |
| 29th Dec 2025 (Mon) | 100.34 | 100.34 | 99.96 | 99.96 | 1,035 |
| 26th Dec 2025 (Fri) | 99.745 | 99.745 | 99.745 | 99.745 | 0 |
| 25th Dec 2025 (Thu) | 99.745 | 99.745 | 99.745 | 99.745 | 0 |
| 24th Dec 2025 (Wed) | 99.57 | 99.745 | 99.57 | 99.745 | 0 |
| 23rd Dec 2025 (Tue) | 99.13 | 99.62 | 99.13 | 99.57 | 157 |
| 22nd Dec 2025 (Mon) | 99.23 | 99.25 | 99.13 | 99.13 | 75 |
| 19th Dec 2025 (Fri) | 99.17 | 99.23 | 99.13 | 99.39 | 5,323 |
| 18th Dec 2025 (Thu) | 98.57 | 99.36 | 98.57 | 99.32 | 634 |
| 17th Dec 2025 (Wed) | 99.47 | 99.47 | 98.80 | 98.80 | 332 |
| 16th Dec 2025 (Tue) | 98.49 | 98.49 | 98.49 | 98.815 | 5 |
| 15th Dec 2025 (Mon) | 99.15 | 99.15 | 98.52 | 98.91 | 442 |
| 12th Dec 2025 (Fri) | 99.53 | 99.53 | 98.76 | 98.675 | 2,939 |
| 11th Dec 2025 (Thu) | 99.03 | 99.29 | 98.90 | 99.04 | 112 |
| 10th Dec 2025 (Wed) | 99.24 | 99.24 | 99.24 | 99.24 | 1,131 |
| 9th Dec 2025 (Tue) | 99.38 | 99.38 | 99.38 | 99.015 | 528 |
| 8th Dec 2025 (Mon) | 100.52 | 100.52 | 99.89 | 99.66 | 1,019 |