| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 96.13 | 96.13 | 95.67 | 95.775 | 842 |
| 14th Jul 2025 (Mon) | 94.85 | 95.98 | 94.85 | 96.10 | 371 |
| 11th Jul 2025 (Fri) | 95.41 | 95.41 | 95.41 | 94.985 | 32 |
| 10th Jul 2025 (Thu) | 96.11 | 96.33 | 95.68 | 95.84 | 808 |
| 9th Jul 2025 (Wed) | 96.76 | 96.80 | 96.38 | 96.80 | 2,468 |
| 8th Jul 2025 (Tue) | 96.36 | 96.36 | 95.79 | 95.90 | 4,385 |
| 7th Jul 2025 (Mon) | 97.07 | 97.32 | 96.81 | 96.865 | 1,193 |
| 4th Jul 2025 (Fri) | 96.94 | 96.95 | 96.94 | 96.95 | 40 |
| 3rd Jul 2025 (Thu) | 96.87 | 97.36 | 96.87 | 97.24 | 996 |
| 2nd Jul 2025 (Wed) | 97.21 | 97.21 | 97.01 | 96.775 | 2,292 |
| 1st Jul 2025 (Tue) | 97.86 | 97.86 | 97.24 | 97.24 | 7,906 |
| 30th Jun 2025 (Mon) | 98.06 | 98.06 | 97.74 | 97.80 | 1,654 |
| 27th Jun 2025 (Fri) | 96.58 | 96.81 | 96.51 | 96.89 | 744 |
| 26th Jun 2025 (Thu) | 95.16 | 95.68 | 95.11 | 95.68 | 7,773 |
| 25th Jun 2025 (Wed) | 94.96 | 95.27 | 94.93 | 95.05 | 26,861 |
| 24th Jun 2025 (Tue) | 94.10 | 94.61 | 94.10 | 94.61 | 35,180 |
| 23rd Jun 2025 (Mon) | 92.43 | 92.68 | 92.33 | 92.68 | 18,282 |
| 20th Jun 2025 (Fri) | 92.70 | 92.80 | 92.70 | 92.795 | 349 |
| 19th Jun 2025 (Thu) | 92.68 | 92.68 | 92.02 | 92.02 | 502 |
| 18th Jun 2025 (Wed) | 93.65 | 93.66 | 93.65 | 93.605 | 394 |
| 17th Jun 2025 (Tue) | 93.49 | 93.57 | 93.44 | 93.815 | 4,979 |
| 16th Jun 2025 (Mon) | 93.55 | 94.32 | 93.55 | 94.10 | 194 |
| 13th Jun 2025 (Fri) | 93.90 | 93.90 | 93.715 | 93.715 | 30 |
| 12th Jun 2025 (Thu) | 93.99 | 94.03 | 93.90 | 93.90 | 690 |
| 11th Jun 2025 (Wed) | 94.46 | 94.53 | 94.46 | 94.745 | 375 |
| 10th Jun 2025 (Tue) | 94.16 | 94.16 | 94.15 | 94.025 | 3,523 |
| 9th Jun 2025 (Mon) | 94.16 | 94.16 | 94.07 | 94.07 | 2,071 |
| 6th Jun 2025 (Fri) | 93.14 | 94.13 | 93.14 | 93.71 | 187 |
| 5th Jun 2025 (Thu) | 93.00 | 93.77 | 93.00 | 93.54 | 2,908 |
| 4th Jun 2025 (Wed) | 92.23 | 92.67 | 92.04 | 92.59 | 689 |
| 3rd Jun 2025 (Tue) | 91.87 | 91.87 | 91.87 | 91.87 | 15,888 |
| 2nd Jun 2025 (Mon) | 91.15 | 91.73 | 91.15 | 91.47 | 15,766 |
| 30th May 2025 (Fri) | 90.95 | 90.95 | 90.72 | 91.155 | 1,462 |
| 29th May 2025 (Thu) | 91.92 | 91.92 | 90.89 | 90.89 | 983 |
| 28th May 2025 (Wed) | 92.01 | 92.01 | 92.01 | 91.67 | 260 |
| 27th May 2025 (Tue) | 91.08 | 91.47 | 91.01 | 91.35 | 392 |
| 26th May 2025 (Mon) | 90.1411 | 90.1411 | 90.1411 | 90.1411 | 0 |
| 23rd May 2025 (Fri) | 90.41 | 90.41 | 89.92 | 90.115 | 2,569 |
| 22nd May 2025 (Thu) | 91.02 | 91.02 | 91.02 | 90.895 | 32 |
| 21st May 2025 (Wed) | 91.32 | 92.12 | 91.32 | 92.06 | 1,468 |
| 20th May 2025 (Tue) | 91.12 | 91.12 | 91.05 | 91.12 | 397 |
| 19th May 2025 (Mon) | 89.90 | 91.06 | 89.90 | 90.97 | 21,549 |
| 16th May 2025 (Fri) | 90.73 | 90.75 | 90.73 | 90.75 | 40,709 |