| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| 2nd Apr 2026 (Thu) | 97.56 | 97.56 | 97.54 | 97.54 | 11 |
| 1st Apr 2026 (Wed) | 97.64 | 98.02 | 97.49 | 97.49 | 11,679 |
| 31st Mar 2026 (Tue) | 95.32 | 95.32 | 95.11 | 95.79 | 42,216 |
| 30th Mar 2026 (Mon) | 95.13 | 95.13 | 94.32 | 94.98 | 87,682 |
| 27th Mar 2026 (Fri) | 95.75 | 95.75 | 94.56 | 94.56 | 189,175 |
| 26th Mar 2026 (Thu) | 96.96 | 96.96 | 95.87 | 95.87 | 18,008 |
| 25th Mar 2026 (Wed) | 97.88 | 98.04 | 97.88 | 97.57 | 1,386 |
| 24th Mar 2026 (Tue) | 98.33 | 98.36 | 97.95 | 98.20 | 304 |
| 23rd Mar 2026 (Mon) | 97.31 | 99.26 | 97.06 | 98.29 | 1,946 |
| 20th Mar 2026 (Fri) | 98.05 | 98.05 | 98.05 | 98.17 | 288 |
| 19th Mar 2026 (Thu) | 98.93 | 99.18 | 98.04 | 98.04 | 7,051 |
| 18th Mar 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.595 | 785 |
| 17th Mar 2026 (Tue) | 100.02 | 100.76 | 100.02 | 100.76 | 2,580 |
| 16th Mar 2026 (Mon) | 100.38 | 100.40 | 100.04 | 99.83 | 56 |
| 13th Mar 2026 (Fri) | 100.48 | 100.56 | 99.93 | 99.93 | 213,948 |
| 12th Mar 2026 (Thu) | 101.00 | 101.00 | 100.66 | 100.20 | 706 |
| 11th Mar 2026 (Wed) | 101.82 | 102.00 | 101.66 | 101.28 | 1,982 |
| 10th Mar 2026 (Tue) | 102.36 | 102.36 | 101.66 | 102.29 | 577 |
| 9th Mar 2026 (Mon) | 101.82 | 101.82 | 100.58 | 101.36 | 337 |
| 6th Mar 2026 (Fri) | 104.08 | 104.08 | 101.62 | 102.06 | 504 |
| 5th Mar 2026 (Thu) | 103.20 | 103.22 | 102.82 | 102.92 | 480 |
| 4th Mar 2026 (Wed) | 102.16 | 103.46 | 102.10 | 103.46 | 1,047 |
| 3rd Mar 2026 (Tue) | 100.42 | 100.98 | 100.42 | 101.89 | 504 |
| 2nd Mar 2026 (Mon) | 99.71 | 101.68 | 99.71 | 101.68 | 1,985 |
| 27th Feb 2026 (Fri) | 101.90 | 101.90 | 100.46 | 101.46 | 1,938 |
| 26th Feb 2026 (Thu) | 99.47 | 99.86 | 99.36 | 99.72 | 3,941 |
| 25th Feb 2026 (Wed) | 99.02 | 99.55 | 99.02 | 99.52 | 2,747 |
| 24th Feb 2026 (Tue) | 98.19 | 98.43 | 98.19 | 98.43 | 2,949 |
| 23rd Feb 2026 (Mon) | 99.20 | 99.27 | 98.46 | 98.59 | 2,902 |
| 20th Feb 2026 (Fri) | 98.21 | 98.97 | 97.97 | 98.885 | 2,075 |
| 19th Feb 2026 (Thu) | 98.42 | 98.42 | 97.58 | 98.15 | 1,364 |
| 18th Feb 2026 (Wed) | 97.75 | 97.92 | 97.51 | 97.83 | 103 |
| 17th Feb 2026 (Tue) | 97.30 | 97.95 | 96.91 | 97.745 | 6,998 |
| 16th Feb 2026 (Mon) | 97.60 | 97.76 | 97.42 | 97.42 | 479 |
| 13th Feb 2026 (Fri) | 97.79 | 98.08 | 97.56 | 98.08 | 5,046 |
| 12th Feb 2026 (Thu) | 98.93 | 98.93 | 97.97 | 98.185 | 5,146 |
| 11th Feb 2026 (Wed) | 100.54 | 100.58 | 99.91 | 99.91 | 4,157 |
| 10th Feb 2026 (Tue) | 99.32 | 100.58 | 99.32 | 100.54 | 2,443 |
| 9th Feb 2026 (Mon) | 99.17 | 99.69 | 98.45 | 99.67 | 9,260 |
| 6th Feb 2026 (Fri) | 99.09 | 99.57 | 98.65 | 98.67 | 2,890 |