| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.16 | 104.16 | 103.88 | 103.99 | 4,389 |
| 18th Sep 2025 (Thu) | 104.82 | 104.96 | 104.36 | 104.36 | 4,220 |
| 17th Sep 2025 (Wed) | 103.45 | 103.89 | 103.45 | 103.89 | 601 |
| 16th Sep 2025 (Tue) | 104.12 | 104.12 | 103.60 | 103.45 | 204 |
| 15th Sep 2025 (Mon) | 102.58 | 102.80 | 102.58 | 103.50 | 2,032 |
| 12th Sep 2025 (Fri) | 102.38 | 102.44 | 102.22 | 102.22 | 2,128 |
| 11th Sep 2025 (Thu) | 102.34 | 102.34 | 101.76 | 101.88 | 269 |
| 10th Sep 2025 (Wed) | 103.22 | 103.22 | 102.24 | 102.28 | 13,914 |
| 9th Sep 2025 (Tue) | 102.32 | 102.68 | 102.32 | 102.80 | 259 |
| 8th Sep 2025 (Mon) | 103.06 | 103.06 | 102.02 | 102.41 | 17,653 |
| 5th Sep 2025 (Fri) | 102.54 | 103.00 | 102.42 | 102.34 | 1,415 |
| 4th Sep 2025 (Thu) | 101.04 | 101.80 | 101.04 | 101.94 | 2,374 |
| 3rd Sep 2025 (Wed) | 100.58 | 100.58 | 100.56 | 100.55 | 721 |
| 2nd Sep 2025 (Tue) | 98.14 | 98.60 | 98.14 | 98.38 | 1,128 |
| 1st Sep 2025 (Mon) | 99.31 | 99.41 | 99.27 | 99.41 | 224 |
| 29th Aug 2025 (Fri) | 99.26 | 99.55 | 99.06 | 99.11 | 576 |
| 28th Aug 2025 (Thu) | 98.91 | 99.36 | 98.91 | 99.345 | 3,174 |
| 27th Aug 2025 (Wed) | 98.86 | 99.30 | 98.86 | 99.06 | 3,720 |
| 26th Aug 2025 (Tue) | 99.15 | 99.40 | 99.00 | 98.795 | 1,762 |
| 25th Aug 2025 (Mon) | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| 22nd Aug 2025 (Fri) | 98.12 | 99.18 | 98.12 | 99.18 | 2,926 |
| 21st Aug 2025 (Thu) | 98.19 | 98.34 | 98.13 | 98.12 | 213 |
| 20th Aug 2025 (Wed) | 98.23 | 98.63 | 97.86 | 97.87 | 284 |
| 19th Aug 2025 (Tue) | 99.21 | 99.25 | 98.77 | 98.19 | 6,434 |
| 18th Aug 2025 (Mon) | 99.47 | 99.47 | 99.47 | 99.33 | 191 |
| 15th Aug 2025 (Fri) | 99.31 | 100.04 | 99.31 | 99.93 | 1,762 |
| 14th Aug 2025 (Thu) | 98.72 | 99.28 | 98.72 | 99.28 | 11,733 |
| 13th Aug 2025 (Wed) | 98.82 | 99.12 | 98.82 | 99.12 | 2,318 |
| 12th Aug 2025 (Tue) | 98.06 | 98.38 | 98.06 | 98.55 | 2,733 |
| 11th Aug 2025 (Mon) | 97.16 | 97.16 | 97.16 | 97.22 | 65 |
| 8th Aug 2025 (Fri) | 96.56 | 97.08 | 96.47 | 96.89 | 12,403 |
| 7th Aug 2025 (Thu) | 96.87 | 97.03 | 96.65 | 96.64 | 12,121 |
| 6th Aug 2025 (Wed) | 96.67 | 96.67 | 96.17 | 96.61 | 6,502 |
| 5th Aug 2025 (Tue) | 97.52 | 97.60 | 96.72 | 96.72 | 1,612 |
| 4th Aug 2025 (Mon) | 96.63 | 96.87 | 95.62 | 96.69 | 3,105 |
| 1st Aug 2025 (Fri) | 96.36 | 96.36 | 95.47 | 95.60 | 2,795 |
| 31st Jul 2025 (Thu) | 97.47 | 97.50 | 97.04 | 97.115 | 5,183 |
| 30th Jul 2025 (Wed) | 95.20 | 95.63 | 95.19 | 95.60 | 8,131 |
| 29th Jul 2025 (Tue) | 95.89 | 95.89 | 95.57 | 95.605 | 1,221 |
| 28th Jul 2025 (Mon) | 96.67 | 96.67 | 96.67 | 95.78 | 25 |
| 25th Jul 2025 (Fri) | 96.85 | 96.95 | 96.29 | 96.42 | 1,220 |
| 24th Jul 2025 (Thu) | 97.06 | 97.33 | 97.05 | 96.985 | 10,163 |
| 23rd Jul 2025 (Wed) | 96.10 | 96.10 | 96.10 | 95.955 | 17 |
| 22nd Jul 2025 (Tue) | 96.38 | 96.38 | 96.38 | 96.07 | 10,175 |