| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 79.54 | 79.60 | 78.56 | 78.065 | 4,609 |
| 3rd Apr 2025 (Thu) | 82.36 | 82.36 | 81.80 | 81.93 | 5,351 |
| 2nd Apr 2025 (Wed) | 84.11 | 84.31 | 84.11 | 84.30 | 20,410 |
| 1st Apr 2025 (Tue) | 83.55 | 84.05 | 83.28 | 84.05 | 30,486 |
| 31st Mar 2025 (Mon) | 82.94 | 83.07 | 82.94 | 82.735 | 835 |
| 28th Mar 2025 (Fri) | 85.84 | 85.89 | 83.93 | 83.93 | 2,064 |
| 27th Mar 2025 (Thu) | 86.41 | 86.41 | 86.10 | 86.395 | 2,218 |
| 26th Mar 2025 (Wed) | 87.22 | 87.22 | 86.74 | 86.615 | 2,635 |
| 25th Mar 2025 (Tue) | 85.84 | 87.29 | 85.84 | 86.87 | 9,554 |
| 24th Mar 2025 (Mon) | 85.89 | 86.03 | 85.84 | 85.765 | 989 |
| 21st Mar 2025 (Fri) | 84.16 | 84.48 | 83.83 | 84.59 | 23,915 |
| 20th Mar 2025 (Thu) | 84.24 | 84.96 | 84.24 | 84.50 | 567 |
| 19th Mar 2025 (Wed) | 83.55 | 84.23 | 83.55 | 84.145 | 2,166 |
| 18th Mar 2025 (Tue) | 83.08 | 83.19 | 83.08 | 83.19 | 134 |
| 17th Mar 2025 (Mon) | 83.95 | 84.27 | 83.95 | 84.43 | 382 |
| 14th Mar 2025 (Fri) | 83.09 | 83.52 | 82.64 | 83.515 | 633 |
| 13th Mar 2025 (Thu) | 83.69 | 83.69 | 82.98 | 82.75 | 250 |
| 12th Mar 2025 (Wed) | 82.94 | 83.78 | 82.94 | 83.685 | 5,728 |
| 11th Mar 2025 (Tue) | 83.99 | 84.51 | 83.20 | 83.43 | 4,225 |
| 10th Mar 2025 (Mon) | 85.68 | 85.68 | 84.47 | 84.385 | 1,333 |
| 7th Mar 2025 (Fri) | 86.08 | 86.57 | 85.00 | 85.00 | 10,826 |
| 6th Mar 2025 (Thu) | 87.45 | 87.45 | 87.45 | 87.56 | 146 |
| 5th Mar 2025 (Wed) | 87.63 | 87.63 | 86.58 | 86.58 | 5,660 |
| 4th Mar 2025 (Tue) | 87.45 | 87.51 | 86.50 | 86.62 | 23,548 |
| 3rd Mar 2025 (Mon) | 89.35 | 89.57 | 89.07 | 89.23 | 26,362 |
| 28th Feb 2025 (Fri) | 87.58 | 88.08 | 87.52 | 87.97 | 348,324 |
| 27th Feb 2025 (Thu) | 89.20 | 89.20 | 88.03 | 88.78 | 712 |
| 26th Feb 2025 (Wed) | 88.54 | 89.29 | 88.54 | 89.23 | 5,257 |
| 25th Feb 2025 (Tue) | 89.48 | 89.54 | 88.30 | 87.915 | 3,113 |
| 24th Feb 2025 (Mon) | 89.98 | 90.13 | 89.60 | 89.97 | 627 |
| 21st Feb 2025 (Fri) | 91.26 | 91.28 | 90.70 | 90.70 | 1,856 |
| 20th Feb 2025 (Thu) | 91.20 | 91.20 | 91.20 | 90.74 | 21 |
| 19th Feb 2025 (Wed) | 91.19 | 91.19 | 91.00 | 91.14 | 580 |
| 18th Feb 2025 (Tue) | 92.20 | 92.20 | 91.45 | 91.225 | 9,418 |
| 17th Feb 2025 (Mon) | 92.25 | 92.35 | 92.25 | 92.32 | 370 |
| 14th Feb 2025 (Fri) | 91.36 | 91.83 | 91.36 | 91.875 | 704 |
| 13th Feb 2025 (Thu) | 90.44 | 90.96 | 90.44 | 90.84 | 1,524 |
| 12th Feb 2025 (Wed) | 90.07 | 90.07 | 89.54 | 89.635 | 3,313 |
| 11th Feb 2025 (Tue) | 89.99 | 89.99 | 89.63 | 89.745 | 47,581 |
| 10th Feb 2025 (Mon) | 90.00 | 90.25 | 89.99 | 90.165 | 1,118 |
| 7th Feb 2025 (Fri) | 90.18 | 90.33 | 89.43 | 89.63 | 6,610 |