Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45,985.00p Uncrossing Trade
 16:35:26 - 06-Feb-26
Buy* 45 46,055.00p Suspected BUY Trade
 16:09:52 - 06-Feb-26
Buy* 9 45,953.47p Suspected BUY Trade
 16:00:30 - 06-Feb-26
Buy* 15 45,910.432p Suspected BUY Trade
 15:51:28 - 06-Feb-26
Buy* 43 45,975.562p Suspected BUY Trade
 15:49:48 - 06-Feb-26
Buy* 15 46,023.27p Ordinary
 15:47:55 - 06-Feb-26
Buy* 43 46,003.819p Suspected BUY Trade
 15:38:54 - 06-Feb-26
Buy* 10 46,051.401p Suspected BUY Trade
 15:18:29 - 06-Feb-26
Sell* 35 45,612.901p Ordinary
 09:27:58 - 06-Feb-26
Buy* 8 45,630.00p Automatic Execution
 08:50:33 - 06-Feb-26
Sell* 10 45,902.003p Ordinary
 15:59:24 - 05-Feb-26
Sell* 110 46,150.019p Negotiated Trade
 14:16:36 - 05-Feb-26
Buy* 10 46,389.593p Suspected BUY Trade
 12:49:49 - 05-Feb-26
Sell* 114 46,255.00p Automatic Execution
 10:39:59 - 05-Feb-26
Sell* 79 46,260.00p Automatic Execution
 10:39:59 - 05-Feb-26
Sell* 78 46,290.00p Automatic Execution
 10:37:41 - 05-Feb-26
Buy* 1 46,400.00p Suspected BUY Trade
 08:48:37 - 05-Feb-26
Buy* 40 46,275.00p Suspected BUY Trade
 16:35:00 - 04-Feb-26
Buy* 5 46,265.889p Ordinary
 16:05:54 - 04-Feb-26
Buy* 2 45,716.325p Ordinary
 13:48:31 - 04-Feb-26
Sell* 39 45,655.00p Automatic Execution
 10:59:53 - 04-Feb-26
Sell* 80 45,655.00p Automatic Execution
 10:59:53 - 04-Feb-26
Sell* 11 45,670.00p Automatic Execution
 10:59:52 - 04-Feb-26
Sell* 141 45,670.00p Automatic Execution
 10:59:52 - 04-Feb-26
Sell* 119 45,670.00p Automatic Execution
 10:59:52 - 04-Feb-26
Buy* 40 45,665.00p Automatic Execution
 10:59:52 - 04-Feb-26
Buy* 80 45,665.00p Automatic Execution
 10:59:52 - 04-Feb-26
Buy* 180 45,665.00p Automatic Execution
 10:59:52 - 04-Feb-26
Buy* 150 45,660.00p Automatic Execution
 10:59:52 - 04-Feb-26
Buy* 109 45,660.00p Automatic Execution
 10:59:52 - 04-Feb-26
Sell* 87 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 33 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 85 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 85 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 85 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 93 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 93 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 93 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 5 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 88 45,675.00p Automatic Execution
 10:05:16 - 04-Feb-26
Sell* 93 45,675.00p Automatic Execution
 10:05:15 - 04-Feb-26
Sell* 118 45,675.00p Automatic Execution
 10:05:15 - 04-Feb-26
Buy* 22 45,645.00p Automatic Execution
 10:05:15 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:59 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:57 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:57 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:57 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:57 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:57 - 04-Feb-26
Buy* 33 45,640.00p Automatic Execution
 09:02:31 - 04-Feb-26
Buy* 33 45,630.00p Automatic Execution
 09:02:24 - 04-Feb-26
Buy* 22 45,635.00p Automatic Execution
 09:02:24 - 04-Feb-26
Sell* 44 45,600.00p Automatic Execution
 09:02:10 - 04-Feb-26
Sell* 18 45,605.00p Automatic Execution
 09:02:08 - 04-Feb-26
Sell* 83 45,605.00p Automatic Execution
 09:02:08 - 04-Feb-26
Buy* 22 45,650.00p Automatic Execution
 09:01:50 - 04-Feb-26
Buy* 33 45,645.00p Automatic Execution
 09:01:50 - 04-Feb-26
Buy* 22 45,650.00p Automatic Execution
 09:01:50 - 04-Feb-26
Buy* 44 45,620.00p Automatic Execution
 09:01:40 - 04-Feb-26
Sell* 80 45,565.00p Automatic Execution
 08:58:39 - 04-Feb-26
Sell* 22 45,600.00p Automatic Execution
 08:58:39 - 04-Feb-26
Sell* 22 45,600.00p Automatic Execution
 08:58:39 - 04-Feb-26
Sell* 26 45,600.00p Automatic Execution
 08:58:38 - 04-Feb-26
Sell* 163 45,595.00p Automatic Execution
 08:58:38 - 04-Feb-26
Sell* 187 45,595.00p Automatic Execution
 08:58:38 - 04-Feb-26
Sell* 113 45,595.00p Automatic Execution
 08:58:38 - 04-Feb-26
Buy* 33 45,570.00p Automatic Execution
 08:58:38 - 04-Feb-26
Sell* 80 45,525.00p Automatic Execution
 08:58:27 - 04-Feb-26
Sell* 174 45,600.00p Automatic Execution
 08:58:25 - 04-Feb-26
Sell* 364 45,600.00p Automatic Execution
 08:58:25 - 04-Feb-26
Sell* 128 45,600.00p Automatic Execution
 08:58:17 - 04-Feb-26
Sell* 272 45,600.00p Automatic Execution
 08:58:17 - 04-Feb-26
Buy* 63 45,590.00p Automatic Execution
 08:58:17 - 04-Feb-26
Buy* 116 45,565.00p Automatic Execution
 08:58:17 - 04-Feb-26
Buy* 150 45,560.00p Automatic Execution
 08:58:17 - 04-Feb-26
Buy* 150 45,560.00p Automatic Execution
 08:58:17 - 04-Feb-26
Buy* 22 45,530.00p Automatic Execution
 08:58:17 - 04-Feb-26
Buy* 15 45,558.93p Ordinary
 08:00:31 - 04-Feb-26
Buy* 50 45,790.00p Suspected BUY Trade
 16:35:29 - 03-Feb-26
Buy* 80 44,930.00p Automatic Execution
 08:02:19 - 03-Feb-26
Buy* 57 44,930.00p Automatic Execution
 08:02:19 - 03-Feb-26
Buy* 23 44,930.00p Automatic Execution
 08:02:19 - 03-Feb-26
Buy* 42 44,630.00p Suspected BUY Trade
 16:35:20 - 02-Feb-26
Buy* 40 44,680.175p Suspected BUY Trade
 15:43:20 - 02-Feb-26
Sell* 15 44,444.969p Negotiated Trade
 14:17:47 - 02-Feb-26
Buy* 1 44,227.101p Ordinary
 11:42:35 - 02-Feb-26
Buy* 1 44,080.00p Automatic Execution
 11:23:00 - 02-Feb-26
Sell* 10 43,955.00p Automatic Execution
 10:58:26 - 02-Feb-26
Buy* 3 43,986.894p Ordinary
 10:30:29 - 02-Feb-26
Sell* 4 43,930.024p Ordinary
 10:16:54 - 02-Feb-26
Buy* 6 43,996.653p Ordinary
 10:12:23 - 02-Feb-26
Buy* 52 43,935.00p Automatic Execution
 09:41:21 - 02-Feb-26
Buy* 67 43,935.00p Automatic Execution
 09:41:21 - 02-Feb-26
Buy* 23 43,930.00p Automatic Execution
 09:41:21 - 02-Feb-26
Buy* 37 43,890.00p Automatic Execution
 09:33:55 - 02-Feb-26
Buy* 82 43,890.00p Automatic Execution
 09:33:55 - 02-Feb-26
Buy* 23 43,885.00p Automatic Execution
 09:33:54 - 02-Feb-26
Buy* 23 43,885.00p Automatic Execution
 09:33:54 - 02-Feb-26
Sell* 11 43,752.105p Negotiated Trade
 08:39:53 - 02-Feb-26
Buy* 5 43,798.544p Ordinary
 08:39:46 - 02-Feb-26
Sell* 104 43,742.8127p Ordinary
 08:35:05 - 02-Feb-26
Sell* 123 43,680.00p Automatic Execution
 08:04:52 - 02-Feb-26
Sell* 83 43,685.00p Automatic Execution
 08:04:48 - 02-Feb-26
Sell* 17 43,715.00p Automatic Execution
 08:04:11 - 02-Feb-26
Sell* 23 43,745.00p Automatic Execution
 08:04:11 - 02-Feb-26
Sell* 83 43,750.00p Automatic Execution
 08:04:11 - 02-Feb-26
Buy* 2 44,285.003p Ordinary
 16:19:28 - 30-Jan-26
Sell* 1 44,381.393p Negotiated Trade
 15:47:57 - 30-Jan-26
Buy* 74 44,140.00p Automatic Execution
 14:03:48 - 30-Jan-26
Buy* 2 44,135.00p Automatic Execution
 14:03:45 - 30-Jan-26
Buy* 78 44,135.00p Automatic Execution
 14:03:45 - 30-Jan-26
Buy* 78 44,135.00p Automatic Execution
 14:03:45 - 30-Jan-26
Buy* 76 44,145.00p Automatic Execution
 13:41:30 - 30-Jan-26
Buy* 70 44,140.00p Automatic Execution
 13:41:28 - 30-Jan-26
Buy* 86 44,140.00p Automatic Execution
 13:41:28 - 30-Jan-26
Buy* 72 44,125.00p Automatic Execution
 13:28:37 - 30-Jan-26
Buy* 72 44,125.00p Automatic Execution
 13:28:37 - 30-Jan-26
Buy* 74 44,120.00p Automatic Execution
 13:28:33 - 30-Jan-26
Buy* 27 44,000.00p Automatic Execution
 10:26:17 - 30-Jan-26
Buy* 81 44,000.00p Automatic Execution
 10:26:15 - 30-Jan-26
Buy* 81 43,995.00p Automatic Execution
 10:26:05 - 30-Jan-26
Buy* 79 44,005.00p Automatic Execution
 10:25:51 - 30-Jan-26
Buy* 71 44,000.00p Automatic Execution
 10:25:43 - 30-Jan-26
Buy* 2 43,995.00p Automatic Execution
 10:25:41 - 30-Jan-26
Buy* 80 43,995.00p Automatic Execution
 10:25:41 - 30-Jan-26
Buy* 3 43,995.00p Automatic Execution
 10:25:33 - 30-Jan-26
Buy* 79 43,995.00p Automatic Execution
 10:25:33 - 30-Jan-26
Buy* 29 43,890.00p Automatic Execution
 10:11:53 - 30-Jan-26
Buy* 79 43,890.00p Automatic Execution
 10:11:43 - 30-Jan-26
Buy* 77 43,890.00p Automatic Execution
 10:11:34 - 30-Jan-26
Buy* 78 43,885.00p Automatic Execution
 10:09:52 - 30-Jan-26
Buy* 82 43,885.00p Automatic Execution
 10:07:34 - 30-Jan-26
Buy* 15 43,972.626p Suspected BUY Trade
 10:04:24 - 30-Jan-26
Sell* 83 43,885.00p Automatic Execution
 09:58:41 - 30-Jan-26
Sell* 82 43,890.00p Automatic Execution
 09:58:38 - 30-Jan-26
Sell* 78 43,875.00p Automatic Execution
 09:58:35 - 30-Jan-26
Sell* 82 43,875.00p Automatic Execution
 09:58:35 - 30-Jan-26
Sell* 82 43,970.00p Automatic Execution
 09:18:47 - 30-Jan-26
Sell* 58 43,977.65p Negotiated Trade
 09:07:24 - 30-Jan-26
Sell* 81 44,015.00p Automatic Execution
 09:07:12 - 30-Jan-26
Sell* 82 44,020.00p Automatic Execution
 09:07:12 - 30-Jan-26
Sell* 82 44,025.00p Automatic Execution
 09:05:23 - 30-Jan-26
Buy* 1 44,000.00p Suspected BUY Trade
 08:35:50 - 30-Jan-26
Sell* 1 44,000.00p Automatic Execution
 08:35:50 - 30-Jan-26
Sell* 73 44,025.00p Automatic Execution
 08:34:28 - 30-Jan-26
Sell* 44 44,075.00p Automatic Execution
 08:33:11 - 30-Jan-26
Sell* 80 44,075.00p Automatic Execution
 08:33:11 - 30-Jan-26
Sell* 2 44,080.00p Automatic Execution
 08:33:11 - 30-Jan-26
Sell* 80 44,080.00p Automatic Execution
 08:33:10 - 30-Jan-26
Sell* 2 44,080.00p Automatic Execution
 08:33:08 - 30-Jan-26
Sell* 80 44,080.00p Automatic Execution
 08:33:08 - 30-Jan-26
Sell* 6 44,080.00p Automatic Execution
 08:32:58 - 30-Jan-26
Sell* 76 44,080.00p Automatic Execution
 08:32:58 - 30-Jan-26
Buy* 78 44,105.00p Automatic Execution
 08:22:01 - 30-Jan-26
Buy* 156 44,100.00p Automatic Execution
 08:22:01 - 30-Jan-26
Buy* 23 44,100.00p Automatic Execution
 08:21:59 - 30-Jan-26
Sell* 73 44,090.00p Automatic Execution
 08:06:02 - 30-Jan-26
Sell* 9 44,090.00p Automatic Execution
 08:06:02 - 30-Jan-26
Sell* 79 44,120.00p Automatic Execution
 08:05:45 - 30-Jan-26
Sell* 81 44,120.00p Automatic Execution
 08:05:43 - 30-Jan-26
Sell* 83 44,090.00p Automatic Execution
 08:04:43 - 30-Jan-26
Sell* 4 44,090.00p Automatic Execution
 08:04:40 - 30-Jan-26
Sell* 78 44,090.00p Automatic Execution
 08:04:40 - 30-Jan-26
Sell* 82 44,090.00p Automatic Execution
 08:03:40 - 30-Jan-26
Sell* 81 44,100.00p Automatic Execution
 08:02:25 - 30-Jan-26
Buy* 22 44,486.817p Suspected BUY Trade
 16:14:41 - 29-Jan-26
Sell* 3 45,095.00p Automatic Execution
 14:09:54 - 29-Jan-26
Sell* 81 45,055.00p Automatic Execution
 12:08:35 - 29-Jan-26
Buy* 71 44,635.00p Automatic Execution
 10:05:00 - 28-Jan-26
Sell* 11 44,659.276p Negotiated Trade
 08:12:27 - 28-Jan-26
Sell* 22 44,720.00p Automatic Execution
 16:28:55 - 27-Jan-26
Buy* 111 44,686.281p Ordinary
 14:19:00 - 27-Jan-26
Buy* 3 44,804.773p Ordinary
 13:29:10 - 27-Jan-26
Buy* 34 44,790.00p Automatic Execution
 12:59:52 - 27-Jan-26
Buy* 1 44,840.00p Suspected BUY Trade
 12:42:38 - 27-Jan-26
Sell* 1 44,995.00p Automatic Execution
 08:14:13 - 27-Jan-26
Buy* 23 45,070.00p Automatic Execution
 08:14:13 - 27-Jan-26
Buy* 4 45,130.88p Suspected BUY Trade
 16:10:32 - 26-Jan-26
Sell* 22 45,341.148p Negotiated Trade
 14:06:16 - 26-Jan-26
Buy* 5 45,360.748p Ordinary
 09:19:25 - 26-Jan-26
Sell* 60 45,358.015p SI Trade
 09:13:24 - 26-Jan-26
Buy* 11 45,327.775p Ordinary
 08:34:04 - 26-Jan-26
Buy* 33 45,343.001p Ordinary
 08:29:28 - 26-Jan-26
Buy* 22 45,333.723p Ordinary
 08:24:04 - 26-Jan-26
Buy* 11 45,296.055p Ordinary
 08:10:59 - 26-Jan-26
Buy* 50 44,890.00p Automatic Execution
 16:15:33 - 23-Jan-26
Buy* 65 44,940.00p Automatic Execution
 15:22:15 - 23-Jan-26
Buy* 240 44,925.00p Automatic Execution
 15:16:59 - 23-Jan-26
Buy* 240 44,965.00p Automatic Execution
 15:14:38 - 23-Jan-26
Buy* 10 44,985.018p SI Trade
 15:12:47 - 23-Jan-26
Buy* 1 44,930.00p Automatic Execution
 14:19:44 - 23-Jan-26
Buy* 221 45,087.968p Suspected BUY Trade
 15:24:31 - 22-Jan-26
Buy* 72 45,170.00p Automatic Execution
 14:20:55 - 22-Jan-26
Buy* 10 45,140.00p Automatic Execution
 10:30:59 - 22-Jan-26
Buy* 37 45,116.856p Suspected BUY Trade
 10:17:29 - 22-Jan-26
Buy* 5 45,101.549p Suspected BUY Trade
 09:47:28 - 22-Jan-26
Buy* 44 45,129.808p Suspected BUY Trade
 09:33:10 - 22-Jan-26
Sell* 2 45,123.71p Ordinary
 09:14:08 - 22-Jan-26
Sell* 11 44,552.607p Negotiated Trade
 10:47:48 - 21-Jan-26
Sell* 23 44,260.00p Automatic Execution
 16:28:59 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53