| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 38,019.00p | Uncrossing Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 5 | 38,377.00p | Uncrossing Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 58 | 38,390.097p | Negotiated Trade |
14:20:47 - 03-Apr-25 |
| Sell* | 87 | 38,492.12p | Negotiated Trade |
14:05:13 - 03-Apr-25 |
| Sell* | 54 | 38,080.869p | Negotiated Trade |
13:30:15 - 03-Apr-25 |
| Buy* | 126 | 38,795.00p | Automatic Execution |
08:43:10 - 03-Apr-25 |
| Buy* | 336 | 38,795.00p | Automatic Execution |
08:43:10 - 03-Apr-25 |
| Buy* | 323 | 38,795.00p | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 192 | 38,785.00p | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 306 | 38,785.00p | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 99 | 38,785.00p | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 388 | 38,847.00p | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 5 | 38,850.00p | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 2 | 39,720.00p | Suspected BUY Trade |
16:35:06 - 31-Mar-25 |
| Sell* | 1 | 39,631.00p | Negotiated Trade |
15:55:22 - 31-Mar-25 |
| Sell* | 134 | 39,480.776p | Negotiated Trade |
15:13:31 - 31-Mar-25 |
| Buy* | 2 | 40,239.00p | Suspected BUY Trade |
09:40:55 - 28-Mar-25 |
| Buy* | 80 | 40,241.00p | Automatic Execution |
13:50:00 - 25-Mar-25 |
| Buy* | 25 | 40,240.00p | Automatic Execution |
13:50:00 - 25-Mar-25 |
| Sell* | 25 | 39,969.00p | Result of RFQ |
08:00:46 - 21-Mar-25 |
| Sell* | 25 | 39,871.09p | Negotiated Trade |
08:00:33 - 21-Mar-25 |
| Buy* | 4 | 40,128.497p | Suspected BUY Trade |
13:55:20 - 20-Mar-25 |
| Buy* | 2 | 39,984.00p | Automatic Execution |
15:11:42 - 17-Mar-25 |
| Buy* | 37 | 39,921.00p | Automatic Execution |
14:21:41 - 17-Mar-25 |
| Buy* | 114 | 39,690.00p | Suspected BUY Trade |
16:35:16 - 14-Mar-25 |
| Buy* | 25 | 39,544.365p | Ordinary |
13:34:53 - 14-Mar-25 |
| Buy* | 134 | 39,598.00p | Automatic Execution |
12:46:13 - 14-Mar-25 |
| Buy* | 39 | 39,596.00p | Automatic Execution |
12:46:13 - 14-Mar-25 |
| Buy* | 13 | 39,563.00p | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 94 | 39,563.00p | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 69 | 39,562.00p | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 32 | 39,562.00p | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 2 | 39,541.00p | Suspected BUY Trade |
12:22:16 - 14-Mar-25 |
| Sell* | 26 | 39,430.00p | Result of RFQ |
08:03:44 - 14-Mar-25 |
| Sell* | 26 | 39,400.737p | Negotiated Trade |
08:03:34 - 14-Mar-25 |
| Buy* | 679 | 39,544.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 2 | 40,642.00p | Negotiated Trade |
12:20:14 - 07-Mar-25 |
| Sell* | 7 | 40,670.00p | Negotiated Trade |
08:00:13 - 07-Mar-25 |
| Sell* | 6 | 40,699.00p | Negotiated Trade |
09:26:07 - 06-Mar-25 |
| Sell* | 86 | 40,863.00p | Automatic Execution |
08:23:10 - 06-Mar-25 |
| Buy* | 129 | 40,790.00p | Automatic Execution |
08:23:06 - 06-Mar-25 |
| Sell* | 86 | 40,776.00p | Automatic Execution |
08:23:05 - 06-Mar-25 |
| Buy* | 64 | 40,776.00p | Automatic Execution |
08:23:05 - 06-Mar-25 |
| Sell* | 5 | 40,709.00p | Negotiated Trade |
08:19:16 - 06-Mar-25 |
| Sell* | 14 | 40,678.39p | Result of RFQ |
08:04:50 - 06-Mar-25 |
| Sell* | 50 | 40,689.00p | Result of RFQ |
08:01:29 - 06-Mar-25 |
| Sell* | 64 | 40,592.969p | Negotiated Trade |
08:00:08 - 06-Mar-25 |
| Buy* | 3 | 40,356.00p | Suspected BUY Trade |
12:18:56 - 05-Mar-25 |
| Buy* | 12 | 40,488.00p | Suspected BUY Trade |
10:56:29 - 05-Mar-25 |
| Sell* | 6 | 40,407.00p | Negotiated Trade |
15:26:14 - 04-Mar-25 |
| Sell* | 4 | 40,896.00p | Automatic Execution |
12:01:26 - 04-Mar-25 |
| Sell* | 3 | 40,898.00p | Automatic Execution |
12:01:12 - 04-Mar-25 |
| Buy* | 2 | 42,028.00p | Suspected BUY Trade |
15:02:21 - 28-Feb-25 |
| Buy* | 8 | 41,922.00p | Automatic Execution |
09:09:33 - 28-Feb-25 |