| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $98.04 | Automatic Execution |
08:04:07 - 19-Sep-25 |
| Sell* | 47 | $98.71 | Uncrossing Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 16 | $98.77 | Automatic Execution |
16:22:32 - 18-Sep-25 |
| Sell* | 10 | $98.64 | Automatic Execution |
16:12:45 - 18-Sep-25 |
| Buy* | 10 | $98.55 | Automatic Execution |
15:55:45 - 18-Sep-25 |
| Sell* | 10 | $98.65 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Sell* | 10 | $98.79 | Automatic Execution |
15:36:16 - 18-Sep-25 |
| Sell* | 10 | $98.72 | Automatic Execution |
15:29:03 - 18-Sep-25 |
| Sell* | 10 | $98.64 | Automatic Execution |
15:18:09 - 18-Sep-25 |
| Sell* | 10 | $98.56 | Automatic Execution |
15:08:56 - 18-Sep-25 |
| Sell* | 10 | $98.26 | Automatic Execution |
14:58:28 - 18-Sep-25 |
| Sell* | 10 | $98.33 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 10 | $98.39 | Automatic Execution |
14:38:00 - 18-Sep-25 |
| Sell* | 10 | $98.44 | Automatic Execution |
14:29:19 - 18-Sep-25 |
| Sell* | 10 | $98.55 | Automatic Execution |
14:21:02 - 18-Sep-25 |
| Sell* | 10 | $98.44 | Automatic Execution |
14:07:40 - 18-Sep-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
13:58:18 - 18-Sep-25 |
| Sell* | 10 | $98.85 | Automatic Execution |
13:50:22 - 18-Sep-25 |
| Sell* | 10 | $98.89 | Automatic Execution |
13:37:35 - 18-Sep-25 |
| Sell* | 10 | $98.99 | Automatic Execution |
13:28:38 - 18-Sep-25 |
| Sell* | 10 | $98.96 | Automatic Execution |
13:21:07 - 18-Sep-25 |
| Sell* | 10 | $99.13 | Automatic Execution |
13:08:04 - 18-Sep-25 |
| Sell* | 10 | $99.12 | Automatic Execution |
12:57:17 - 18-Sep-25 |
| Sell* | 10 | $99.10 | Automatic Execution |
12:47:11 - 18-Sep-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:38:24 - 18-Sep-25 |
| Sell* | 10 | $99.19 | Automatic Execution |
12:28:28 - 18-Sep-25 |
| Sell* | 10 | $99.26 | Automatic Execution |
12:17:45 - 18-Sep-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
12:08:24 - 18-Sep-25 |
| Sell* | 10 | $98.81 | Automatic Execution |
12:00:18 - 18-Sep-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
11:51:31 - 18-Sep-25 |
| Sell* | 10 | $99.21 | Automatic Execution |
11:40:19 - 18-Sep-25 |
| Sell* | 10 | $99.21 | Automatic Execution |
11:30:27 - 18-Sep-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
11:18:05 - 18-Sep-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
11:08:03 - 18-Sep-25 |
| Sell* | 10 | $99.19 | Automatic Execution |
10:57:22 - 18-Sep-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
10:40:44 - 18-Sep-25 |
| Sell* | 10 | $99.22 | Automatic Execution |
10:28:16 - 18-Sep-25 |
| Sell* | 10 | $99.16 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
10:08:33 - 18-Sep-25 |
| Sell* | 10 | $99.17 | Automatic Execution |
10:00:57 - 18-Sep-25 |
| Sell* | 10 | $99.13 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Sell* | 3 | $99.04 | Automatic Execution |
09:41:44 - 18-Sep-25 |
| Sell* | 7 | $99.01 | Automatic Execution |
09:41:44 - 18-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
09:28:31 - 18-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
09:19:55 - 18-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
09:12:18 - 18-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
08:59:06 - 18-Sep-25 |
| Sell* | 10 | $99.05 | Automatic Execution |
08:51:30 - 18-Sep-25 |
| Sell* | 10 | $98.91 | Automatic Execution |
08:39:33 - 18-Sep-25 |
| Sell* | 10 | $98.90 | Automatic Execution |
08:31:16 - 18-Sep-25 |
| Sell* | 10 | $99.17 | Automatic Execution |
08:21:40 - 18-Sep-25 |
| Sell* | 4 | $98.45 | Uncrossing Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 3 | $97.84 | Automatic Execution |
08:04:21 - 17-Sep-25 |
| Sell* | 21 | $98.25 | Uncrossing Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 12 | $98.4155 | OTC Trade |
14:34:33 - 16-Sep-25 |
| Sell* | 270 | $98.72 | Uncrossing Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 183 | $95.9513 | OTC Trade |
15:49:04 - 12-Sep-25 |
| Unknown* | 504 | $95.956 | OTC Trade |
15:48:22 - 12-Sep-25 |
| Unknown* | 2,102 | $95.9865 | OTC Trade |
15:47:57 - 12-Sep-25 |
| Unknown* | 1,034 | $95.9284 | OTC Trade |
15:47:02 - 12-Sep-25 |
| Unknown* | 1,063 | $93.3597 | OTC Trade |
14:38:57 - 10-Sep-25 |
| Sell* | 1,200 | $89.85 | Automatic Execution |
15:20:01 - 05-Sep-25 |
| Buy* | 16 | $88.88 | Automatic Execution |
16:09:45 - 04-Sep-25 |
| Buy* | 7 | $88.88 | Automatic Execution |
16:02:25 - 04-Sep-25 |
| Buy* | 7 | $88.91 | Automatic Execution |
15:57:25 - 04-Sep-25 |
| Buy* | 3 | $88.93 | Automatic Execution |
15:46:55 - 04-Sep-25 |
| Buy* | 3 | $88.85 | Automatic Execution |
15:16:45 - 04-Sep-25 |
| Buy* | 52 | $89.19 | Suspected BUY Trade |
16:35:28 - 03-Sep-25 |
| Buy* | 52 | $88.79 | Automatic Execution |
08:14:28 - 03-Sep-25 |
| Buy* | 306 | $88.08 | Automatic Execution |
15:39:52 - 02-Sep-25 |
| Buy* | 573 | $87.58 | Automatic Execution |
14:39:13 - 02-Sep-25 |
| Buy* | 362 | $87.36 | Automatic Execution |
15:46:33 - 01-Sep-25 |
| Buy* | 359 | $87.38 | Automatic Execution |
14:55:51 - 01-Sep-25 |
| Buy* | 302 | $87.36 | Automatic Execution |
14:48:11 - 01-Sep-25 |
| Sell* | 140 | $90.30 | Automatic Execution |
09:59:03 - 15-Aug-25 |
| Sell* | 270 | $88.46 | Automatic Execution |
15:27:27 - 04-Aug-25 |
| Sell* | 2 | $87.69 | Automatic Execution |
08:05:18 - 04-Aug-25 |
| Buy* | 27 | $88.41 | Suspected BUY Trade |
08:05:18 - 04-Aug-25 |
| Sell* | 23 | $88.80 | Uncrossing Trade |
16:35:21 - 31-Jul-25 |
| Sell* | 15 | $88.78 | Automatic Execution |
16:26:57 - 31-Jul-25 |
| Sell* | 11 | $88.81 | Automatic Execution |
16:19:27 - 31-Jul-25 |
| Sell* | 11 | $88.99 | Automatic Execution |
16:01:46 - 31-Jul-25 |
| Sell* | 11 | $88.92 | Automatic Execution |
15:59:49 - 31-Jul-25 |
| Sell* | 19 | $88.96 | Automatic Execution |
15:45:22 - 31-Jul-25 |
| Sell* | 19 | $88.86 | Automatic Execution |
15:34:28 - 31-Jul-25 |
| Sell* | 11 | $88.94 | Automatic Execution |
15:15:54 - 31-Jul-25 |
| Sell* | 11 | $88.94 | Automatic Execution |
15:03:26 - 31-Jul-25 |
| Sell* | 11 | $88.90 | Automatic Execution |
14:55:00 - 31-Jul-25 |
| Sell* | 11 | $88.88 | Automatic Execution |
14:39:17 - 31-Jul-25 |
| Sell* | 18 | $89.06 | Automatic Execution |
14:26:04 - 31-Jul-25 |
| Sell* | 14 | $89.26 | Automatic Execution |
13:52:34 - 31-Jul-25 |
| Sell* | 18 | $89.31 | Automatic Execution |
13:37:21 - 31-Jul-25 |
| Sell* | 12 | $89.48 | Automatic Execution |
13:23:19 - 31-Jul-25 |
| Sell* | 18 | $89.41 | Automatic Execution |
13:05:15 - 31-Jul-25 |
| Sell* | 18 | $89.44 | Automatic Execution |
12:47:52 - 31-Jul-25 |
| Sell* | 13 | $89.37 | Automatic Execution |
12:33:40 - 31-Jul-25 |
| Sell* | 11 | $89.35 | Automatic Execution |
12:19:47 - 31-Jul-25 |
| Sell* | 12 | $89.31 | Automatic Execution |
12:09:31 - 31-Jul-25 |
| Sell* | 11 | $89.32 | Automatic Execution |
11:56:28 - 31-Jul-25 |
| Sell* | 18 | $89.39 | Automatic Execution |
11:41:46 - 31-Jul-25 |
| Sell* | 19 | $89.45 | Automatic Execution |
11:21:02 - 31-Jul-25 |
| Sell* | 18 | $89.46 | Automatic Execution |
11:04:34 - 31-Jul-25 |
| Sell* | 12 | $89.52 | Automatic Execution |
10:51:57 - 31-Jul-25 |
| Sell* | 11 | $89.55 | Automatic Execution |
10:37:59 - 31-Jul-25 |
| Sell* | 14 | $89.68 | Automatic Execution |
10:26:52 - 31-Jul-25 |
| Sell* | 15 | $89.76 | Automatic Execution |
10:11:05 - 31-Jul-25 |
| Sell* | 16 | $89.60 | Automatic Execution |
09:54:48 - 31-Jul-25 |
| Sell* | 11 | $89.79 | Automatic Execution |
09:42:20 - 31-Jul-25 |
| Sell* | 12 | $89.80 | Automatic Execution |
09:31:28 - 31-Jul-25 |
| Sell* | 11 | $89.80 | Automatic Execution |
09:18:56 - 31-Jul-25 |
| Sell* | 12 | $89.92 | Automatic Execution |
09:09:35 - 31-Jul-25 |
| Sell* | 11 | $89.91 | Automatic Execution |
08:55:52 - 31-Jul-25 |
| Sell* | 12 | $89.89 | Automatic Execution |
08:46:16 - 31-Jul-25 |
| Sell* | 11 | $89.90 | Automatic Execution |
08:28:07 - 31-Jul-25 |
| Buy* | 96 | $89.27 | Automatic Execution |
11:28:53 - 28-Jul-25 |
| Sell* | 28 | $88.41 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 564 | $88.17 | Automatic Execution |
08:37:36 - 16-Jul-25 |
| Buy* | 11 | $88.50 | Automatic Execution |
08:00:46 - 16-Jul-25 |
| Sell* | 38 | $88.43 | Automatic Execution |
08:00:44 - 16-Jul-25 |
| Buy* | 50 | $88.82 | Suspected BUY Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 29 | $88.45 | Automatic Execution |
08:51:06 - 10-Jul-25 |
| Buy* | 79 | $88.45 | Automatic Execution |
08:51:05 - 10-Jul-25 |
| Buy* | 20 | $88.45 | Automatic Execution |
08:50:58 - 10-Jul-25 |
| Buy* | 21 | $88.45 | Automatic Execution |
08:50:53 - 10-Jul-25 |
| Buy* | 22 | $88.45 | Automatic Execution |
08:50:48 - 10-Jul-25 |
| Buy* | 15 | $88.46 | Automatic Execution |
08:50:43 - 10-Jul-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
08:50:43 - 10-Jul-25 |
| Buy* | 21 | $88.46 | Automatic Execution |
08:50:39 - 10-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
08:50:34 - 10-Jul-25 |
| Buy* | 20 | $88.46 | Automatic Execution |
08:50:30 - 10-Jul-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
08:50:25 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:50:18 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:50:15 - 10-Jul-25 |
| Buy* | 26 | $88.46 | Automatic Execution |
08:50:12 - 10-Jul-25 |
| Buy* | 26 | $88.46 | Automatic Execution |
08:49:59 - 10-Jul-25 |
| Buy* | 25 | $88.46 | Automatic Execution |
08:49:53 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:49:47 - 10-Jul-25 |
| Buy* | 27 | $88.46 | Automatic Execution |
08:49:44 - 10-Jul-25 |
| Buy* | 28 | $88.46 | Automatic Execution |
08:49:38 - 10-Jul-25 |
| Buy* | 13 | $88.46 | Automatic Execution |
08:49:31 - 10-Jul-25 |
| Buy* | 26 | $88.46 | Automatic Execution |
08:49:28 - 10-Jul-25 |
| Buy* | 30 | $88.46 | Automatic Execution |
08:49:22 - 10-Jul-25 |
| Buy* | 13 | $88.46 | Automatic Execution |
08:49:15 - 10-Jul-25 |
| Buy* | 28 | $88.46 | Automatic Execution |
08:49:12 - 10-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
08:49:05 - 10-Jul-25 |
| Buy* | 21 | $88.46 | Automatic Execution |
08:49:01 - 10-Jul-25 |
| Buy* | 27 | $88.46 | Automatic Execution |
08:48:56 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:48:50 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:48:47 - 10-Jul-25 |
| Buy* | 18 | $88.46 | Automatic Execution |
08:48:44 - 10-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
08:48:40 - 10-Jul-25 |
| Buy* | 25 | $88.46 | Automatic Execution |
08:48:36 - 10-Jul-25 |
| Buy* | 27 | $88.46 | Automatic Execution |
08:48:30 - 10-Jul-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
08:48:23 - 10-Jul-25 |
| Buy* | 761 | $88.4446 | Suspected BUY Trade |
08:47:26 - 10-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
16:28:57 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:28:03 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
16:24:24 - 09-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
16:23:51 - 09-Jul-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
16:23:37 - 09-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
16:18:54 - 09-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
16:18:54 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:14:41 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:14:41 - 09-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
16:14:39 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:13:30 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:13:30 - 09-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
16:08:38 - 09-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
16:08:38 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:03 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:00 - 09-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
16:02:57 - 09-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
16:02:49 - 09-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
16:02:49 - 09-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
16:02:49 - 09-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:58:27 - 09-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:58:27 - 09-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:58:27 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:57:42 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:56:54 - 09-Jul-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:56:06 - 09-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
15:54:57 - 09-Jul-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:53:57 - 09-Jul-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:53:39 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:49:52 - 09-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:29 - 09-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:29 - 09-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:49:27 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:47:45 - 09-Jul-25 |