| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $116.1203 | OTC Trade |
14:34:52 - 27-Oct-25 |
| Unknown* | 3,929 | $116.1082 | OTC Trade |
14:34:28 - 27-Oct-25 |
| Unknown* | 387 | $116.1211 | OTC Trade |
14:33:50 - 27-Oct-25 |
| Sell* | 1 | $115.72 | Uncrossing Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 297 | $113.34 | Automatic Execution |
16:25:35 - 24-Oct-25 |
| Buy* | 453 | $113.33 | Automatic Execution |
16:25:35 - 24-Oct-25 |
| Sell* | 25 | $113.34 | Automatic Execution |
16:25:31 - 24-Oct-25 |
| Buy* | 453 | $113.34 | Automatic Execution |
16:25:31 - 24-Oct-25 |
| Buy* | 453 | $112.81 | Automatic Execution |
08:31:18 - 24-Oct-25 |
| Sell* | 9 | $110.14 | Automatic Execution |
16:29:23 - 23-Oct-25 |
| Sell* | 20 | $110.08 | Automatic Execution |
16:20:50 - 23-Oct-25 |
| Sell* | 20 | $110.19 | Automatic Execution |
16:00:27 - 23-Oct-25 |
| Buy* | 20 | $110.43 | Automatic Execution |
15:38:43 - 23-Oct-25 |
| Sell* | 20 | $109.89 | Automatic Execution |
15:19:42 - 23-Oct-25 |
| Buy* | 120 | $110.36 | Automatic Execution |
14:47:43 - 23-Oct-25 |
| Buy* | 20 | $110.27 | Automatic Execution |
14:47:43 - 23-Oct-25 |
| Buy* | 20 | $109.84 | Automatic Execution |
14:36:26 - 23-Oct-25 |
| Buy* | 20 | $109.47 | Automatic Execution |
13:59:20 - 23-Oct-25 |
| Sell* | 20 | $109.40 | Automatic Execution |
13:58:09 - 23-Oct-25 |
| Buy* | 451 | $109.38 | Automatic Execution |
13:37:08 - 23-Oct-25 |
| Buy* | 20 | $109.38 | Automatic Execution |
13:37:08 - 23-Oct-25 |
| Sell* | 21 | $109.26 | Automatic Execution |
13:17:24 - 23-Oct-25 |
| Sell* | 21 | $109.15 | Automatic Execution |
12:56:00 - 23-Oct-25 |
| Sell* | 21 | $109.26 | Automatic Execution |
12:34:36 - 23-Oct-25 |
| Buy* | 20 | $109.56 | Automatic Execution |
11:59:23 - 23-Oct-25 |
| Sell* | 21 | $109.39 | Automatic Execution |
11:52:50 - 23-Oct-25 |
| Sell* | 21 | $109.45 | Automatic Execution |
11:31:25 - 23-Oct-25 |
| Buy* | 20 | $109.35 | Automatic Execution |
11:00:58 - 23-Oct-25 |
| Sell* | 21 | $109.12 | Automatic Execution |
10:49:38 - 23-Oct-25 |
| Buy* | 20 | $109.79 | Automatic Execution |
10:08:53 - 23-Oct-25 |
| Sell* | 21 | $109.73 | Automatic Execution |
10:07:52 - 23-Oct-25 |
| Sell* | 21 | $109.53 | Automatic Execution |
09:46:28 - 23-Oct-25 |
| Buy* | 20 | $109.75 | Automatic Execution |
09:07:56 - 23-Oct-25 |
| Buy* | 428 | $109.75 | Automatic Execution |
09:07:56 - 23-Oct-25 |
| Buy* | 23 | $109.75 | Automatic Execution |
09:06:07 - 23-Oct-25 |
| Sell* | 21 | $109.60 | Automatic Execution |
09:04:41 - 23-Oct-25 |
| Sell* | 21 | $109.52 | Automatic Execution |
08:43:17 - 23-Oct-25 |
| Sell* | 21 | $109.59 | Automatic Execution |
08:21:53 - 23-Oct-25 |
| Buy* | 73 | $111.02 | Automatic Execution |
16:24:23 - 22-Oct-25 |
| Sell* | 129 | $111.03 | Automatic Execution |
16:23:06 - 22-Oct-25 |
| Buy* | 155 | $111.21 | Automatic Execution |
16:21:53 - 22-Oct-25 |
| Sell* | 126 | $111.14 | Automatic Execution |
16:17:07 - 22-Oct-25 |
| Sell* | 113 | $111.19 | Automatic Execution |
16:17:07 - 22-Oct-25 |
| Buy* | 191 | $111.37 | Automatic Execution |
16:13:33 - 22-Oct-25 |
| Sell* | 124 | $111.22 | Automatic Execution |
16:10:36 - 22-Oct-25 |
| Buy* | 211 | $111.72 | Automatic Execution |
16:06:23 - 22-Oct-25 |
| Buy* | 212 | $111.63 | Automatic Execution |
16:01:30 - 22-Oct-25 |
| Buy* | 185 | $111.40 | Automatic Execution |
15:57:03 - 22-Oct-25 |
| Sell* | 111 | $110.82 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 110 | $110.85 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 119 | $110.88 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Buy* | 150 | $111.27 | Automatic Execution |
15:44:53 - 22-Oct-25 |
| Buy* | 127 | $111.41 | Automatic Execution |
15:41:13 - 22-Oct-25 |
| Buy* | 55 | $111.49 | Automatic Execution |
15:33:23 - 22-Oct-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
15:59:31 - 21-Oct-25 |
| Buy* | 106 | $109.93 | Automatic Execution |
15:59:31 - 21-Oct-25 |
| Buy* | 169 | $109.88 | Automatic Execution |
15:57:21 - 21-Oct-25 |
| Buy* | 42 | $109.82 | Automatic Execution |
15:55:11 - 21-Oct-25 |
| Buy* | 106 | $109.82 | Automatic Execution |
15:55:11 - 21-Oct-25 |
| Buy* | 121 | $109.81 | Automatic Execution |
15:53:21 - 21-Oct-25 |
| Buy* | 207 | $109.78 | Automatic Execution |
15:50:21 - 21-Oct-25 |
| Buy* | 172 | $109.78 | Automatic Execution |
15:47:41 - 21-Oct-25 |
| Sell* | 8 | $109.77 | Automatic Execution |
15:45:16 - 21-Oct-25 |
| Buy* | 128 | $109.78 | Automatic Execution |
15:45:11 - 21-Oct-25 |
| Buy* | 172 | $109.78 | Automatic Execution |
15:42:11 - 21-Oct-25 |
| Buy* | 4 | $109.79 | Automatic Execution |
15:38:11 - 21-Oct-25 |
| Buy* | 106 | $109.78 | Automatic Execution |
15:38:11 - 21-Oct-25 |
| Unknown* | 580 | $109.7976 | OTC Trade |
15:36:42 - 21-Oct-25 |
| Buy* | 152 | $109.90 | Automatic Execution |
15:35:31 - 21-Oct-25 |
| Sell* | 117 | $109.80 | Automatic Execution |
15:33:16 - 21-Oct-25 |
| Buy* | 4 | $109.82 | Automatic Execution |
15:31:11 - 21-Oct-25 |
| Buy* | 106 | $109.81 | Automatic Execution |
15:31:11 - 21-Oct-25 |
| Sell* | 15 | $109.80 | Automatic Execution |
15:28:33 - 21-Oct-25 |
| Buy* | 191 | $109.93 | Automatic Execution |
15:26:51 - 21-Oct-25 |
| Buy* | 55 | $110.03 | Automatic Execution |
15:20:51 - 21-Oct-25 |
| Buy* | 448 | $110.37 | Automatic Execution |
08:08:25 - 21-Oct-25 |
| Buy* | 53 | $110.37 | Automatic Execution |
08:08:25 - 21-Oct-25 |
| Buy* | 13 | $109.14 | Automatic Execution |
16:09:43 - 16-Oct-25 |
| Buy* | 476 | $109.14 | Automatic Execution |
16:09:43 - 16-Oct-25 |
| Unknown* | 484 | $101.7905 | OTC Trade |
16:06:42 - 14-Oct-25 |
| Unknown* | 509 | $102.9888 | OTC Trade |
16:12:31 - 13-Oct-25 |
| Unknown* | 304 | $102.9827 | OTC Trade |
16:12:15 - 13-Oct-25 |
| Buy* | 57 | $102.94 | Automatic Execution |
08:16:38 - 13-Oct-25 |
| Buy* | 85 | $102.93 | Automatic Execution |
08:16:38 - 13-Oct-25 |
| Buy* | 313 | $102.91 | Automatic Execution |
08:16:38 - 13-Oct-25 |
| Buy* | 492 | $102.91 | Automatic Execution |
08:16:38 - 13-Oct-25 |
| Sell* | 56 | $104.23 | Automatic Execution |
08:06:20 - 10-Oct-25 |
| Sell* | 58 | $104.24 | Automatic Execution |
08:06:20 - 10-Oct-25 |
| Sell* | 662 | $102.57 | Automatic Execution |
13:01:39 - 08-Oct-25 |
| Buy* | 41 | $102.56 | Automatic Execution |
13:01:19 - 08-Oct-25 |
| Buy* | 480 | $102.55 | Automatic Execution |
13:01:08 - 08-Oct-25 |
| Buy* | 480 | $102.55 | Automatic Execution |
13:00:53 - 08-Oct-25 |
| Buy* | 480 | $102.55 | Automatic Execution |
12:59:51 - 08-Oct-25 |
| Sell* | 17 | $102.51 | Automatic Execution |
12:59:41 - 08-Oct-25 |
| Sell* | 95 | $102.45 | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 45 | $102.45 | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 187 | $102.45 | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 250 | $102.45 | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Buy* | 69 | $102.13 | Automatic Execution |
10:52:35 - 08-Oct-25 |
| Sell* | 1 | $101.66 | Uncrossing Trade |
08:00:16 - 08-Oct-25 |
| Buy* | 3 | $104.10 | Suspected BUY Trade |
16:35:25 - 07-Oct-25 |
| Sell* | 108 | $104.18 | Automatic Execution |
15:47:02 - 07-Oct-25 |
| Buy* | 11 | $104.51 | Automatic Execution |
15:29:42 - 07-Oct-25 |
| Buy* | 7 | $104.51 | Automatic Execution |
15:27:52 - 07-Oct-25 |
| Buy* | 8 | $104.51 | Automatic Execution |
15:26:02 - 07-Oct-25 |
| Buy* | 7 | $104.55 | Automatic Execution |
15:24:12 - 07-Oct-25 |
| Buy* | 8 | $104.55 | Automatic Execution |
15:22:12 - 07-Oct-25 |
| Buy* | 9 | $104.55 | Automatic Execution |
15:19:52 - 07-Oct-25 |
| Buy* | 9 | $104.55 | Automatic Execution |
15:17:22 - 07-Oct-25 |
| Buy* | 9 | $104.55 | Automatic Execution |
15:14:42 - 07-Oct-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
15:11:52 - 07-Oct-25 |
| Buy* | 7 | $104.55 | Automatic Execution |
15:09:52 - 07-Oct-25 |
| Buy* | 6 | $104.67 | Automatic Execution |
15:07:52 - 07-Oct-25 |
| Buy* | 6 | $104.67 | Automatic Execution |
15:05:32 - 07-Oct-25 |
| Buy* | 2 | $104.76 | Automatic Execution |
15:01:22 - 07-Oct-25 |
| Buy* | 3 | $104.29 | Automatic Execution |
11:10:51 - 07-Oct-25 |
| Buy* | 47 | $103.59 | Automatic Execution |
12:18:26 - 06-Oct-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
08:32:31 - 06-Oct-25 |
| Buy* | 45 | $103.68 | Automatic Execution |
08:32:31 - 06-Oct-25 |
| Buy* | 192 | $103.67 | Automatic Execution |
08:32:31 - 06-Oct-25 |
| Buy* | 482 | $103.67 | Automatic Execution |
08:32:31 - 06-Oct-25 |
| Unknown* | 2,457 | $102.335 | OTC Trade |
16:16:05 - 02-Oct-25 |
| Unknown* | 54 | $99.255 | OTC Trade |
10:32:33 - 01-Oct-25 |
| Sell* | 761 | $98.20878 | Ordinary |
08:54:16 - 30-Sep-25 |
| Unknown* | 270 | $98.8951 | OTC Trade |
15:03:58 - 29-Sep-25 |
| Unknown* | 102 | $98.9168 | OTC Trade |
15:02:23 - 29-Sep-25 |
| Unknown* | 298 | $96.1854 | OTC Trade |
10:33:29 - 26-Sep-25 |
| Unknown* | 2,781 | $98.4613 | OTC Trade |
15:36:54 - 25-Sep-25 |
| Buy* | 26 | $99.42 | Automatic Execution |
12:29:20 - 24-Sep-25 |
| Buy* | 15 | $99.41 | Automatic Execution |
12:26:00 - 24-Sep-25 |
| Buy* | 13 | $99.42 | Automatic Execution |
12:23:10 - 24-Sep-25 |
| Buy* | 16 | $99.41 | Automatic Execution |
12:19:40 - 24-Sep-25 |
| Buy* | 16 | $99.41 | Automatic Execution |
12:16:10 - 24-Sep-25 |
| Buy* | 15 | $99.43 | Automatic Execution |
12:13:00 - 24-Sep-25 |
| Buy* | 23 | $99.43 | Automatic Execution |
12:07:20 - 24-Sep-25 |
| Buy* | 19 | $99.47 | Automatic Execution |
12:02:30 - 24-Sep-25 |
| Buy* | 19 | $99.47 | Automatic Execution |
11:49:20 - 24-Sep-25 |
| Buy* | 21 | $99.41 | Automatic Execution |
11:43:30 - 24-Sep-25 |
| Buy* | 18 | $99.50 | Automatic Execution |
11:37:50 - 24-Sep-25 |
| Buy* | 6 | $99.47 | Automatic Execution |
11:28:30 - 24-Sep-25 |
| Sell* | 1 | $100.22 | Uncrossing Trade |
16:35:06 - 23-Sep-25 |
| Buy* | 261 | $100.63 | Automatic Execution |
16:28:27 - 23-Sep-25 |
| Buy* | 2 | $100.63 | Automatic Execution |
16:28:27 - 23-Sep-25 |
| Buy* | 139 | $100.64 | Automatic Execution |
16:26:57 - 23-Sep-25 |
| Buy* | 109 | $100.69 | Automatic Execution |
16:25:57 - 23-Sep-25 |
| Buy* | 139 | $100.69 | Automatic Execution |
16:24:37 - 23-Sep-25 |
| Buy* | 94 | $100.67 | Automatic Execution |
16:23:47 - 23-Sep-25 |
| Buy* | 115 | $100.66 | Automatic Execution |
16:22:47 - 23-Sep-25 |
| Buy* | 141 | $100.66 | Automatic Execution |
16:21:27 - 23-Sep-25 |
| Buy* | 106 | $100.66 | Automatic Execution |
16:20:27 - 23-Sep-25 |
| Buy* | 98 | $100.66 | Automatic Execution |
16:19:37 - 23-Sep-25 |
| Buy* | 131 | $100.67 | Automatic Execution |
16:18:27 - 23-Sep-25 |
| Buy* | 105 | $100.67 | Automatic Execution |
16:17:27 - 23-Sep-25 |
| Buy* | 136 | $100.65 | Automatic Execution |
16:16:17 - 23-Sep-25 |
| Buy* | 106 | $100.66 | Automatic Execution |
16:15:17 - 23-Sep-25 |
| Buy* | 156 | $100.68 | Automatic Execution |
16:13:47 - 23-Sep-25 |
| Buy* | 150 | $100.64 | Automatic Execution |
16:12:27 - 23-Sep-25 |
| Buy* | 136 | $100.64 | Automatic Execution |
16:11:07 - 23-Sep-25 |
| Buy* | 154 | $100.64 | Automatic Execution |
16:09:47 - 23-Sep-25 |
| Buy* | 173 | $100.64 | Automatic Execution |
16:08:17 - 23-Sep-25 |
| Buy* | 127 | $100.67 | Automatic Execution |
16:07:07 - 23-Sep-25 |
| Buy* | 99 | $100.71 | Automatic Execution |
16:06:07 - 23-Sep-25 |
| Buy* | 153 | $100.70 | Automatic Execution |
16:04:48 - 23-Sep-25 |
| Buy* | 4 | $100.67 | Automatic Execution |
16:04:47 - 23-Sep-25 |
| Buy* | 158 | $100.70 | Automatic Execution |
16:03:17 - 23-Sep-25 |
| Buy* | 136 | $100.70 | Automatic Execution |
16:01:57 - 23-Sep-25 |
| Buy* | 172 | $100.73 | Automatic Execution |
16:00:27 - 23-Sep-25 |
| Buy* | 156 | $100.72 | Automatic Execution |
15:58:57 - 23-Sep-25 |
| Buy* | 151 | $100.71 | Automatic Execution |
15:57:37 - 23-Sep-25 |
| Buy* | 161 | $100.71 | Automatic Execution |
15:56:07 - 23-Sep-25 |
| Buy* | 177 | $100.69 | Automatic Execution |
15:54:27 - 23-Sep-25 |
| Buy* | 187 | $100.67 | Automatic Execution |
15:52:47 - 23-Sep-25 |
| Buy* | 158 | $100.67 | Automatic Execution |
15:51:17 - 23-Sep-25 |
| Buy* | 167 | $100.67 | Automatic Execution |
15:49:47 - 23-Sep-25 |
| Buy* | 123 | $100.65 | Automatic Execution |
15:48:37 - 23-Sep-25 |
| Buy* | 144 | $100.66 | Automatic Execution |
15:47:45 - 23-Sep-25 |
| Buy* | 138 | $100.65 | Automatic Execution |
15:45:57 - 23-Sep-25 |
| Buy* | 115 | $100.63 | Automatic Execution |
15:44:48 - 23-Sep-25 |
| Buy* | 4 | $100.63 | Automatic Execution |
15:44:47 - 23-Sep-25 |
| Buy* | 163 | $100.63 | Automatic Execution |
15:43:17 - 23-Sep-25 |
| Buy* | 177 | $100.63 | Automatic Execution |
15:41:37 - 23-Sep-25 |
| Buy* | 122 | $100.59 | Automatic Execution |
15:38:57 - 23-Sep-25 |
| Buy* | 113 | $100.61 | Automatic Execution |
15:37:47 - 23-Sep-25 |
| Buy* | 162 | $100.61 | Automatic Execution |
15:36:17 - 23-Sep-25 |
| Buy* | 110 | $100.59 | Automatic Execution |
15:35:17 - 23-Sep-25 |
| Buy* | 184 | $100.61 | Automatic Execution |
15:33:37 - 23-Sep-25 |
| Buy* | 140 | $100.61 | Automatic Execution |
15:32:17 - 23-Sep-25 |
| Buy* | 167 | $100.61 | Automatic Execution |
15:30:47 - 23-Sep-25 |
| Buy* | 107 | $100.59 | Automatic Execution |
15:29:47 - 23-Sep-25 |
| Buy* | 165 | $100.59 | Automatic Execution |
15:28:07 - 23-Sep-25 |
| Buy* | 179 | $100.54 | Automatic Execution |
15:26:28 - 23-Sep-25 |
| Buy* | 4 | $100.56 | Automatic Execution |
15:26:27 - 23-Sep-25 |
| Buy* | 177 | $100.53 | Automatic Execution |
15:24:47 - 23-Sep-25 |
| Buy* | 179 | $100.53 | Automatic Execution |
15:23:07 - 23-Sep-25 |
| Buy* | 128 | $100.53 | Automatic Execution |
15:21:57 - 23-Sep-25 |
| Buy* | 137 | $100.59 | Automatic Execution |
15:20:37 - 23-Sep-25 |
| Buy* | 175 | $100.61 | Automatic Execution |
15:18:57 - 23-Sep-25 |
| Buy* | 134 | $100.59 | Automatic Execution |
15:17:47 - 23-Sep-25 |
| Buy* | 138 | $100.57 | Automatic Execution |
15:16:27 - 23-Sep-25 |
| Buy* | 117 | $100.57 | Automatic Execution |
15:15:17 - 23-Sep-25 |