| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.65 | Uncrossing Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 13 | $117.75 | Automatic Execution |
09:48:44 - 09-Dec-25 |
| Buy* | 9 | $117.56 | Suspected BUY Trade |
15:20:22 - 08-Dec-25 |
| Unknown* | 493 | $113.8697 | OTC Trade |
16:02:31 - 02-Dec-25 |
| Unknown* | 3,500 | $111.41413 | OTC Trade |
09:40:21 - 28-Nov-25 |
| Sell* | 80 | $113.1656 | SI Trade |
08:43:41 - 27-Nov-25 |
| Buy* | 52 | $113.61 | Automatic Execution |
08:07:18 - 27-Nov-25 |
| Buy* | 444 | $113.56 | Automatic Execution |
08:07:18 - 27-Nov-25 |
| Buy* | 52 | $111.51 | Automatic Execution |
09:00:17 - 26-Nov-25 |
| Buy* | 11 | $109.03 | Automatic Execution |
16:05:45 - 25-Nov-25 |
| Sell* | 41 | $109.06 | Automatic Execution |
15:49:35 - 25-Nov-25 |
| Buy* | 54 | $109.05 | Automatic Execution |
15:33:47 - 25-Nov-25 |
| Buy* | 74 | $109.03 | Automatic Execution |
15:33:16 - 25-Nov-25 |
| Sell* | 22 | $108.63 | Automatic Execution |
15:23:12 - 25-Nov-25 |
| Sell* | 22 | $108.78 | Automatic Execution |
15:02:46 - 25-Nov-25 |
| Sell* | 37 | $109.63 | Automatic Execution |
14:37:30 - 25-Nov-25 |
| Buy* | 45 | $109.83 | Automatic Execution |
14:37:02 - 25-Nov-25 |
| Sell* | 46 | $109.48 | Automatic Execution |
14:06:53 - 25-Nov-25 |
| Buy* | 51 | $109.51 | Automatic Execution |
14:04:52 - 25-Nov-25 |
| Sell* | 40 | $109.48 | Automatic Execution |
13:34:47 - 25-Nov-25 |
| Buy* | 54 | $109.40 | Automatic Execution |
13:15:05 - 25-Nov-25 |
| Sell* | 81 | $109.38 | Automatic Execution |
12:44:47 - 25-Nov-25 |
| Buy* | 47 | $109.11 | Automatic Execution |
12:37:11 - 25-Nov-25 |
| Buy* | 46 | $109.20 | Automatic Execution |
12:07:25 - 25-Nov-25 |
| Sell* | 194 | $108.81 | Automatic Execution |
11:37:54 - 25-Nov-25 |
| Sell* | 79 | $108.82 | Automatic Execution |
11:37:54 - 25-Nov-25 |
| Sell* | 23 | $109.02 | Automatic Execution |
11:32:46 - 25-Nov-25 |
| Sell* | 24 | $109.06 | Automatic Execution |
11:32:07 - 25-Nov-25 |
| Sell* | 56 | $109.11 | Automatic Execution |
11:26:39 - 25-Nov-25 |
| Sell* | 17 | $109.01 | Automatic Execution |
10:32:07 - 25-Nov-25 |
| Sell* | 15 | $109.01 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 25 | $109.02 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 45 | $109.10 | Automatic Execution |
10:30:17 - 25-Nov-25 |
| Sell* | 16 | $108.82 | Automatic Execution |
09:32:50 - 25-Nov-25 |
| Sell* | 16 | $108.83 | Automatic Execution |
09:32:47 - 25-Nov-25 |
| Sell* | 18 | $108.88 | Automatic Execution |
09:30:33 - 25-Nov-25 |
| Sell* | 15 | $108.97 | Automatic Execution |
09:20:43 - 25-Nov-25 |
| Sell* | 13 | $109.07 | Automatic Execution |
09:17:14 - 25-Nov-25 |
| Sell* | 24 | $109.07 | Automatic Execution |
09:17:14 - 25-Nov-25 |
| Sell* | 2,539 | $107.25 | Automatic Execution |
16:19:21 - 21-Nov-25 |
| Buy* | 108 | $107.25 | Automatic Execution |
16:19:21 - 21-Nov-25 |
| Buy* | 518 | $107.24 | Automatic Execution |
16:19:21 - 21-Nov-25 |
| Buy* | 30 | $108.26 | Automatic Execution |
14:51:32 - 21-Nov-25 |
| Sell* | 16 | $107.92 | Automatic Execution |
12:48:05 - 21-Nov-25 |
| Buy* | 26 | $107.80 | Automatic Execution |
12:47:29 - 21-Nov-25 |
| Buy* | 16 | $107.80 | Automatic Execution |
12:47:28 - 21-Nov-25 |
| Buy* | 18 | $107.80 | Automatic Execution |
12:46:30 - 21-Nov-25 |
| Sell* | 129 | $107.08 | Automatic Execution |
12:34:23 - 21-Nov-25 |
| Buy* | 2 | $106.96 | Automatic Execution |
11:59:25 - 21-Nov-25 |
| Buy* | 4 | $106.91 | Automatic Execution |
11:56:05 - 21-Nov-25 |
| Sell* | 4 | $107.16 | Automatic Execution |
11:41:00 - 21-Nov-25 |
| Buy* | 5 | $107.30 | Automatic Execution |
11:40:29 - 21-Nov-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
11:27:49 - 21-Nov-25 |
| Sell* | 4 | $107.50 | Automatic Execution |
11:17:17 - 21-Nov-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
11:17:11 - 21-Nov-25 |
| Sell* | 4 | $107.25 | Automatic Execution |
11:01:47 - 21-Nov-25 |
| Sell* | 4 | $107.31 | Automatic Execution |
11:01:41 - 21-Nov-25 |
| Sell* | 4 | $106.95 | Automatic Execution |
10:46:46 - 21-Nov-25 |
| Sell* | 4 | $106.98 | Automatic Execution |
10:46:19 - 21-Nov-25 |
| Sell* | 4 | $106.52 | Automatic Execution |
10:30:18 - 21-Nov-25 |
| Sell* | 5 | $106.52 | Automatic Execution |
10:30:18 - 21-Nov-25 |
| Sell* | 5 | $106.50 | Automatic Execution |
10:15:38 - 21-Nov-25 |
| Sell* | 4 | $106.50 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
09:56:31 - 21-Nov-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
09:56:31 - 21-Nov-25 |
| Buy* | 448 | $107.41 | Automatic Execution |
09:52:25 - 21-Nov-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
09:43:24 - 21-Nov-25 |
| Sell* | 4 | $107.61 | Automatic Execution |
09:43:09 - 21-Nov-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
09:27:02 - 21-Nov-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
09:27:02 - 21-Nov-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
09:10:39 - 21-Nov-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
09:00:24 - 21-Nov-25 |
| Sell* | 4 | $107.94 | Automatic Execution |
09:00:22 - 21-Nov-25 |
| Buy* | 7 | $108.00 | Automatic Execution |
08:50:47 - 21-Nov-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
08:32:52 - 21-Nov-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
08:32:52 - 21-Nov-25 |
| Sell* | 4 | $107.61 | Automatic Execution |
08:21:20 - 21-Nov-25 |
| Sell* | 4 | $107.67 | Automatic Execution |
08:19:23 - 21-Nov-25 |
| Buy* | 15 | $107.93 | Suspected BUY Trade |
08:05:55 - 21-Nov-25 |
| Buy* | 34 | $113.24 | Automatic Execution |
11:26:01 - 20-Nov-25 |
| Unknown* | 51 | $113.4345 | OTC Trade |
08:04:04 - 20-Nov-25 |
| Buy* | 5 | $111.36 | Suspected BUY Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 103 | $112.46 | Automatic Execution |
15:17:10 - 19-Nov-25 |
| Buy* | 445 | $112.46 | Automatic Execution |
15:17:10 - 19-Nov-25 |
| Sell* | 103 | $112.40 | Automatic Execution |
15:12:18 - 19-Nov-25 |
| Sell* | 95 | $112.40 | Automatic Execution |
15:12:18 - 19-Nov-25 |
| Sell* | 450 | $112.40 | Automatic Execution |
15:12:18 - 19-Nov-25 |
| Sell* | 54 | $112.40 | Automatic Execution |
15:12:18 - 19-Nov-25 |
| Buy* | 132 | $110.99 | Automatic Execution |
08:13:43 - 19-Nov-25 |
| Buy* | 53 | $110.99 | Automatic Execution |
08:13:43 - 19-Nov-25 |
| Sell* | 103 | $112.43 | Uncrossing Trade |
16:35:11 - 18-Nov-25 |
| Sell* | 33 | $112.41 | Automatic Execution |
16:29:15 - 18-Nov-25 |
| Buy* | 40 | $111.90 | Automatic Execution |
15:57:28 - 18-Nov-25 |
| Sell* | 40 | $111.75 | Automatic Execution |
15:53:08 - 18-Nov-25 |
| Buy* | 40 | $111.93 | Automatic Execution |
15:20:52 - 18-Nov-25 |
| Buy* | 40 | $111.86 | Automatic Execution |
15:07:10 - 18-Nov-25 |
| Buy* | 26 | $112.57 | Automatic Execution |
14:32:29 - 18-Nov-25 |
| Buy* | 14 | $112.57 | Automatic Execution |
14:32:28 - 18-Nov-25 |
| Sell* | 40 | $112.26 | Automatic Execution |
14:32:19 - 18-Nov-25 |
| Buy* | 40 | $112.69 | Automatic Execution |
13:55:26 - 18-Nov-25 |
| Buy* | 40 | $112.50 | Automatic Execution |
13:39:37 - 18-Nov-25 |
| Buy* | 40 | $112.27 | Automatic Execution |
13:24:19 - 18-Nov-25 |
| Buy* | 40 | $112.10 | Automatic Execution |
13:03:05 - 18-Nov-25 |
| Sell* | 41 | $111.84 | Automatic Execution |
12:51:19 - 18-Nov-25 |
| Buy* | 40 | $112.05 | Automatic Execution |
12:17:23 - 18-Nov-25 |
| Buy* | 40 | $112.03 | Automatic Execution |
12:06:39 - 18-Nov-25 |
| Sell* | 41 | $112.31 | Automatic Execution |
11:29:30 - 18-Nov-25 |
| Buy* | 40 | $112.39 | Automatic Execution |
10:55:11 - 18-Nov-25 |
| Buy* | 40 | $112.22 | Automatic Execution |
10:33:05 - 18-Nov-25 |
| Sell* | 41 | $112.07 | Automatic Execution |
10:28:23 - 18-Nov-25 |
| Buy* | 17 | $112.30 | Automatic Execution |
09:55:52 - 18-Nov-25 |
| Buy* | 23 | $112.30 | Automatic Execution |
09:55:42 - 18-Nov-25 |
| Buy* | 40 | $112.25 | Automatic Execution |
09:46:19 - 18-Nov-25 |
| Buy* | 40 | $112.23 | Automatic Execution |
09:07:38 - 18-Nov-25 |
| Sell* | 41 | $112.09 | Automatic Execution |
09:07:05 - 18-Nov-25 |
| Buy* | 40 | $112.32 | Automatic Execution |
08:34:20 - 18-Nov-25 |
| Sell* | 41 | $112.09 | Automatic Execution |
08:26:10 - 18-Nov-25 |
| Sell* | 1 | $111.95 | Uncrossing Trade |
08:05:22 - 18-Nov-25 |
| Buy* | 160 | $116.13 | Automatic Execution |
16:08:56 - 17-Nov-25 |
| Sell* | 816 | $115.31 | Automatic Execution |
14:59:07 - 14-Nov-25 |
| Sell* | 95 | $115.31 | Automatic Execution |
14:58:33 - 14-Nov-25 |
| Sell* | 89 | $115.31 | Automatic Execution |
14:58:09 - 14-Nov-25 |
| Buy* | 495 | $115.04 | Automatic Execution |
14:48:50 - 14-Nov-25 |
| Buy* | 1,200 | $115.04 | Automatic Execution |
14:48:50 - 14-Nov-25 |
| Sell* | 199 | $114.83 | Automatic Execution |
14:47:25 - 14-Nov-25 |
| Sell* | 102 | $114.83 | Automatic Execution |
14:47:23 - 14-Nov-25 |
| Sell* | 1,200 | $114.83 | Automatic Execution |
14:47:13 - 14-Nov-25 |
| Unknown* | 205 | $117.779 | OTC Trade |
15:48:00 - 13-Nov-25 |
| Unknown* | 754 | $118.114 | OTC Trade |
15:28:31 - 13-Nov-25 |
| Sell* | 124 | $118.40 | Automatic Execution |
10:16:34 - 13-Nov-25 |
| Buy* | 426 | $117.85 | Automatic Execution |
15:27:08 - 12-Nov-25 |
| Buy* | 99 | $117.84 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Buy* | 426 | $117.83 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Sell* | 1 | $118.14 | Uncrossing Trade |
08:00:15 - 12-Nov-25 |
| Buy* | 14 | $117.42 | Suspected BUY Trade |
16:35:25 - 11-Nov-25 |
| Buy* | 132 | $117.24 | Automatic Execution |
15:32:32 - 11-Nov-25 |
| Sell* | 14 | $117.27 | Automatic Execution |
15:32:25 - 11-Nov-25 |
| Buy* | 99 | $117.23 | Automatic Execution |
15:31:51 - 11-Nov-25 |
| Unknown* | 190 | $117.2204 | OTC Trade |
15:31:46 - 11-Nov-25 |
| Unknown* | 100 | $117.2299 | OTC Trade |
15:31:41 - 11-Nov-25 |
| Unknown* | 318 | $117.241 | OTC Trade |
15:31:02 - 11-Nov-25 |
| Sell* | 87 | $112.42 | Automatic Execution |
13:20:39 - 07-Nov-25 |
| Sell* | 94 | $112.42 | Automatic Execution |
13:20:39 - 07-Nov-25 |
| Sell* | 83 | $112.40 | Automatic Execution |
13:20:39 - 07-Nov-25 |
| Sell* | 45 | $112.32 | Automatic Execution |
12:38:21 - 07-Nov-25 |
| Sell* | 43 | $112.32 | Automatic Execution |
12:34:35 - 07-Nov-25 |
| Sell* | 60 | $112.05 | Automatic Execution |
11:34:08 - 07-Nov-25 |
| Sell* | 9 | $112.08 | Automatic Execution |
11:33:53 - 07-Nov-25 |
| Sell* | 121 | $112.94 | Automatic Execution |
10:38:04 - 07-Nov-25 |
| Sell* | 9 | $112.66 | Automatic Execution |
10:25:41 - 07-Nov-25 |
| Sell* | 83 | $112.75 | Automatic Execution |
10:20:44 - 07-Nov-25 |
| Sell* | 83 | $112.75 | Automatic Execution |
10:20:44 - 07-Nov-25 |
| Sell* | 83 | $112.73 | Automatic Execution |
10:20:37 - 07-Nov-25 |
| Sell* | 83 | $112.73 | Automatic Execution |
10:20:37 - 07-Nov-25 |
| Sell* | 106 | $112.73 | Automatic Execution |
10:20:37 - 07-Nov-25 |
| Sell* | 141 | $112.73 | Automatic Execution |
10:20:37 - 07-Nov-25 |
| Sell* | 65 | $112.85 | Automatic Execution |
10:17:21 - 07-Nov-25 |
| Sell* | 6 | $116.37 | Automatic Execution |
09:53:53 - 06-Nov-25 |
| Buy* | 48 | $116.29 | Automatic Execution |
12:36:27 - 05-Nov-25 |
| Buy* | 417 | $116.29 | Automatic Execution |
12:36:27 - 05-Nov-25 |
| Buy* | 5 | $115.96 | Automatic Execution |
12:36:27 - 05-Nov-25 |
| Buy* | 140 | $116.22 | Automatic Execution |
09:24:40 - 05-Nov-25 |
| Sell* | 3 | $119.67 | Automatic Execution |
16:29:22 - 04-Nov-25 |
| Sell* | 16 | $119.60 | Automatic Execution |
16:26:13 - 04-Nov-25 |
| Unknown* | 526 | $119.8982 | OTC Trade |
16:02:51 - 04-Nov-25 |
| Buy* | 16 | $119.75 | Automatic Execution |
16:00:19 - 04-Nov-25 |
| Buy* | 16 | $119.84 | Automatic Execution |
15:26:22 - 04-Nov-25 |
| Sell* | 16 | $119.82 | Automatic Execution |
15:25:40 - 04-Nov-25 |
| Buy* | 16 | $119.51 | Automatic Execution |
14:51:42 - 04-Nov-25 |
| Sell* | 16 | $118.87 | Automatic Execution |
14:25:08 - 04-Nov-25 |
| Sell* | 16 | $119.00 | Automatic Execution |
14:04:58 - 04-Nov-25 |
| Sell* | 17 | $119.12 | Automatic Execution |
13:44:47 - 04-Nov-25 |
| Unknown* | 441 | $119.1582 | OTC Trade |
13:33:32 - 04-Nov-25 |
| Sell* | 17 | $119.14 | Automatic Execution |
13:23:21 - 04-Nov-25 |
| Sell* | 17 | $119.25 | Automatic Execution |
13:01:54 - 04-Nov-25 |
| Buy* | 16 | $119.19 | Automatic Execution |
12:20:21 - 04-Nov-25 |
| Sell* | 17 | $119.13 | Automatic Execution |
12:20:17 - 04-Nov-25 |
| Sell* | 17 | $119.23 | Automatic Execution |
11:58:51 - 04-Nov-25 |
| Sell* | 17 | $119.42 | Automatic Execution |
11:37:24 - 04-Nov-25 |
| Buy* | 16 | $119.31 | Automatic Execution |
11:16:11 - 04-Nov-25 |
| Sell* | 17 | $119.01 | Automatic Execution |
10:55:47 - 04-Nov-25 |
| Buy* | 16 | $118.63 | Automatic Execution |
10:20:48 - 04-Nov-25 |
| Sell* | 17 | $118.60 | Automatic Execution |
10:14:10 - 04-Nov-25 |
| Sell* | 17 | $118.77 | Automatic Execution |
09:52:43 - 04-Nov-25 |
| Sell* | 17 | $118.84 | Automatic Execution |
09:31:17 - 04-Nov-25 |
| Sell* | 17 | $119.17 | Automatic Execution |
09:09:50 - 04-Nov-25 |
| Sell* | 17 | $119.66 | Automatic Execution |
08:48:24 - 04-Nov-25 |
| Sell* | 17 | $119.78 | Automatic Execution |
08:26:58 - 04-Nov-25 |
| Sell* | 190 | $119.69 | Automatic Execution |
08:14:50 - 04-Nov-25 |
| Sell* | 1 | $119.62 | Uncrossing Trade |
08:05:31 - 04-Nov-25 |
| Sell* | 37 | $124.31 | Uncrossing Trade |
16:35:04 - 03-Nov-25 |
| Buy* | 124 | $123.63 | Automatic Execution |
15:33:38 - 03-Nov-25 |
| Sell* | 410 | $124.28 | Uncrossing Trade |
08:05:38 - 03-Nov-25 |
| Unknown* | 444 | $119.9337 | OTC Trade |
14:33:58 - 31-Oct-25 |
| Unknown* | 241 | $119.952 | OTC Trade |
14:33:26 - 31-Oct-25 |
| Buy* | 140 | $120.49 | Automatic Execution |
09:34:58 - 31-Oct-25 |
| Buy* | 5 | $120.55 | Automatic Execution |
09:31:38 - 31-Oct-25 |
| Buy* | 35 | $120.48 | Automatic Execution |
08:52:26 - 31-Oct-25 |
| Buy* | 25 | $120.61 | Automatic Execution |
08:14:23 - 31-Oct-25 |
| Buy* | 14 | $118.19 | Suspected BUY Trade |
16:35:04 - 30-Oct-25 |