| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.48 | Automatic Execution |
16:29:36 - 18-Jun-25 |
| Sell* | 15 | $82.48 | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Sell* | 61 | $82.52 | Automatic Execution |
16:02:27 - 18-Jun-25 |
| Sell* | 62 | $82.11 | Automatic Execution |
14:20:22 - 18-Jun-25 |
| Buy* | 62 | $81.94 | Automatic Execution |
12:32:40 - 18-Jun-25 |
| Sell* | 75 | $82.16 | Automatic Execution |
10:48:36 - 18-Jun-25 |
| Sell* | 23 | $82.27 | Automatic Execution |
08:41:34 - 18-Jun-25 |
| Sell* | 2 | $80.48 | Uncrossing Trade |
16:35:05 - 13-Jun-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
08:12:41 - 13-Jun-25 |
| Sell* | 4 | $79.96 | Uncrossing Trade |
08:05:35 - 13-Jun-25 |
| Sell* | 140 | $79.53 | Automatic Execution |
14:33:16 - 05-Jun-25 |
| Buy* | 4 | $78.45 | Automatic Execution |
08:01:09 - 05-Jun-25 |
| Sell* | 5 | $77.16 | Uncrossing Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
08:19:06 - 29-May-25 |
| Unknown* | 4,000 | $70.08276 | OTC Trade |
09:58:15 - 13-May-25 |
| Buy* | 266 | $70.76 | Automatic Execution |
08:47:28 - 12-May-25 |
| Sell* | 39 | $70.79 | Automatic Execution |
08:47:28 - 12-May-25 |
| Sell* | 695 | $70.80 | Automatic Execution |
08:47:28 - 12-May-25 |
| Sell* | 300 | $70.80 | Automatic Execution |
08:47:26 - 12-May-25 |
| Buy* | 278 | $70.84 | Automatic Execution |
08:46:37 - 12-May-25 |
| Sell* | 22 | $70.85 | Automatic Execution |
08:46:37 - 12-May-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
08:04:02 - 12-May-25 |
| Buy* | 114 | $70.62 | Automatic Execution |
16:29:20 - 07-May-25 |
| Buy* | 23 | $70.54 | Automatic Execution |
16:27:07 - 07-May-25 |
| Sell* | 110 | $70.54 | Automatic Execution |
15:12:21 - 07-May-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
14:15:21 - 07-May-25 |
| Buy* | 133 | $70.68 | Automatic Execution |
13:10:39 - 07-May-25 |
| Buy* | 133 | $70.56 | Automatic Execution |
11:53:29 - 07-May-25 |
| Sell* | 88 | $70.49 | Automatic Execution |
10:36:08 - 07-May-25 |
| Buy* | 59 | $70.52 | Automatic Execution |
09:45:46 - 07-May-25 |
| Buy* | 40 | $70.45 | Automatic Execution |
09:11:21 - 07-May-25 |
| Sell* | 22 | $70.45 | Automatic Execution |
12:52:40 - 06-May-25 |
| Sell* | 21 | $67.37 | Uncrossing Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 4 | $67.96 | Automatic Execution |
08:04:07 - 25-Apr-25 |
| Sell* | 150 | $67.68 | Automatic Execution |
15:42:25 - 24-Apr-25 |
| Sell* | 43 | $66.78 | Automatic Execution |
08:15:08 - 22-Apr-25 |
| Sell* | 132 | $66.531 | Negotiated Trade |
15:31:09 - 15-Apr-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
09:12:02 - 09-Apr-25 |
| Sell* | 150 | $66.36 | Automatic Execution |
10:07:18 - 03-Apr-25 |
| Sell* | 150 | $69.90 | Automatic Execution |
09:00:01 - 20-Mar-25 |
| Sell* | 8 | $66.77 | Automatic Execution |
14:04:29 - 10-Mar-25 |