| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $154.79 | Automatic Execution |
11:30:44 - 06-Feb-26 |
| Sell* | 69 | $151.47 | Automatic Execution |
08:14:57 - 06-Feb-26 |
| Sell* | 391 | $151.441 | Result of RFQ |
08:14:57 - 06-Feb-26 |
| Buy* | 3 | $151.88 | Automatic Execution |
08:14:57 - 06-Feb-26 |
| Buy* | 57 | $151.88 | Automatic Execution |
08:14:56 - 06-Feb-26 |
| Sell* | 460 | $151.4591 | Negotiated Trade |
08:13:39 - 06-Feb-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
08:04:21 - 06-Feb-26 |
| Buy* | 16 | $152.68 | Automatic Execution |
15:21:37 - 05-Feb-26 |
| Sell* | 106 | $155.03 | Automatic Execution |
08:29:46 - 05-Feb-26 |
| Sell* | 106 | $155.03 | Automatic Execution |
08:29:43 - 05-Feb-26 |
| Unknown* | 215 | $159.8262 | OTC Trade |
15:49:52 - 04-Feb-26 |
| Buy* | 460 | $162.8798 | Suspected BUY Trade |
08:28:00 - 04-Feb-26 |
| Buy* | 38 | $161.51 | Automatic Execution |
14:38:12 - 03-Feb-26 |
| Buy* | 20 | $162.12 | Automatic Execution |
13:04:47 - 03-Feb-26 |
| Sell* | 81 | $151.80 | Automatic Execution |
13:33:44 - 02-Feb-26 |
| Sell* | 71 | $151.80 | Automatic Execution |
13:33:01 - 02-Feb-26 |
| Sell* | 77 | $151.80 | Automatic Execution |
13:33:00 - 02-Feb-26 |
| Sell* | 722 | $151.91 | Automatic Execution |
12:56:16 - 02-Feb-26 |
| Sell* | 69 | $150.34 | Automatic Execution |
09:31:28 - 02-Feb-26 |
| Buy* | 8 | $150.86 | Automatic Execution |
08:58:58 - 02-Feb-26 |
| Sell* | 90 | $150.37 | Result of RFQ |
08:42:32 - 02-Feb-26 |
| Buy* | 135 | $150.47653 | Ordinary |
08:08:58 - 02-Feb-26 |
| Buy* | 75 | $151.50 | Suspected BUY Trade |
08:05:40 - 02-Feb-26 |
| Buy* | 29 | $160.30 | SI Trade |
15:26:22 - 30-Jan-26 |
| Sell* | 65 | $160.04 | Automatic Execution |
15:05:22 - 30-Jan-26 |
| Sell* | 61 | $161.32 | Automatic Execution |
14:53:50 - 30-Jan-26 |
| Sell* | 86 | $161.31 | Automatic Execution |
14:53:49 - 30-Jan-26 |
| Sell* | 86 | $161.31 | Automatic Execution |
14:53:49 - 30-Jan-26 |
| Buy* | 1,480 | $160.84 | SI Trade |
11:36:47 - 30-Jan-26 |
| Sell* | 191 | $159.14 | Automatic Execution |
10:23:34 - 30-Jan-26 |
| Sell* | 80 | $159.14 | Automatic Execution |
10:23:34 - 30-Jan-26 |
| Sell* | 179 | $159.13 | Automatic Execution |
10:23:34 - 30-Jan-26 |
| Sell* | 60 | $159.17 | Automatic Execution |
10:23:33 - 30-Jan-26 |
| Sell* | 138 | $158.60 | Automatic Execution |
10:11:27 - 30-Jan-26 |
| Sell* | 138 | $158.60 | Automatic Execution |
10:11:27 - 30-Jan-26 |
| Sell* | 25 | $158.61 | Automatic Execution |
10:10:28 - 30-Jan-26 |
| Sell* | 113 | $158.61 | Automatic Execution |
10:10:28 - 30-Jan-26 |
| Sell* | 120 | $158.61 | Automatic Execution |
10:10:23 - 30-Jan-26 |
| Sell* | 120 | $158.61 | Automatic Execution |
10:10:23 - 30-Jan-26 |
| Sell* | 82 | $158.58 | Automatic Execution |
10:09:30 - 30-Jan-26 |
| Sell* | 79 | $158.58 | Automatic Execution |
10:08:51 - 30-Jan-26 |
| Sell* | 95 | $158.58 | Automatic Execution |
10:08:49 - 30-Jan-26 |
| Sell* | 95 | $158.58 | Automatic Execution |
10:08:49 - 30-Jan-26 |
| Sell* | 102 | $158.58 | Automatic Execution |
10:08:49 - 30-Jan-26 |
| Sell* | 40 | $158.57 | Automatic Execution |
10:08:48 - 30-Jan-26 |
| Sell* | 140 | $158.83 | Automatic Execution |
09:46:20 - 30-Jan-26 |
| Sell* | 181 | $159.09 | Automatic Execution |
09:45:01 - 30-Jan-26 |
| Sell* | 118 | $159.08 | Automatic Execution |
09:45:01 - 30-Jan-26 |
| Sell* | 44 | $159.08 | Automatic Execution |
09:44:59 - 30-Jan-26 |
| Sell* | 44 | $159.08 | Automatic Execution |
09:44:59 - 30-Jan-26 |
| Sell* | 75 | $159.09 | Automatic Execution |
09:44:18 - 30-Jan-26 |
| Sell* | 77 | $159.09 | Automatic Execution |
09:44:17 - 30-Jan-26 |
| Sell* | 77 | $159.09 | Automatic Execution |
09:44:17 - 30-Jan-26 |
| Sell* | 78 | $159.18 | Automatic Execution |
09:43:53 - 30-Jan-26 |
| Sell* | 78 | $159.18 | Automatic Execution |
09:43:53 - 30-Jan-26 |
| Sell* | 105 | $159.21 | Automatic Execution |
09:43:53 - 30-Jan-26 |
| Sell* | 41 | $159.25 | Automatic Execution |
09:42:55 - 30-Jan-26 |
| Unknown* | 13 | $160.3771 | OTC Trade |
12:32:53 - 29-Jan-26 |
| Buy* | 12 | $159.69 | Automatic Execution |
11:15:37 - 29-Jan-26 |
| Buy* | 85 | $158.65 | Automatic Execution |
16:28:59 - 28-Jan-26 |
| Buy* | 73 | $158.66 | Automatic Execution |
16:28:57 - 28-Jan-26 |
| Sell* | 121 | $158.93 | Automatic Execution |
16:19:03 - 28-Jan-26 |
| Sell* | 44 | $158.95 | Automatic Execution |
16:19:02 - 28-Jan-26 |
| Buy* | 284 | $160.37 | Automatic Execution |
14:58:03 - 28-Jan-26 |
| Sell* | 94 | $160.26 | Automatic Execution |
14:20:35 - 28-Jan-26 |
| Sell* | 75 | $160.80 | Automatic Execution |
12:56:48 - 28-Jan-26 |
| Buy* | 28 | $160.64 | Automatic Execution |
12:18:42 - 28-Jan-26 |
| Buy* | 7 | $160.72 | Automatic Execution |
12:11:39 - 28-Jan-26 |
| Buy* | 55 | $160.72 | Automatic Execution |
12:11:39 - 28-Jan-26 |
| Buy* | 55 | $160.72 | Automatic Execution |
12:11:39 - 28-Jan-26 |
| Buy* | 65 | $160.72 | Automatic Execution |
12:11:39 - 28-Jan-26 |
| Buy* | 65 | $160.72 | Automatic Execution |
12:11:39 - 28-Jan-26 |
| Buy* | 37 | $160.72 | Automatic Execution |
12:11:32 - 28-Jan-26 |
| Buy* | 37 | $160.72 | Automatic Execution |
12:11:32 - 28-Jan-26 |
| Buy* | 158 | $160.57 | Automatic Execution |
11:48:12 - 28-Jan-26 |
| Unknown* | 229 | $160.4398 | OTC Trade |
11:31:56 - 28-Jan-26 |
| Buy* | 43 | $160.93 | Automatic Execution |
10:50:25 - 28-Jan-26 |
| Buy* | 321 | $160.92 | Automatic Execution |
10:50:25 - 28-Jan-26 |
| Sell* | 23 | $160.70 | Automatic Execution |
09:32:07 - 28-Jan-26 |
| Buy* | 94 | $160.53 | Automatic Execution |
09:28:51 - 28-Jan-26 |
| Buy* | 75 | $154.03 | Automatic Execution |
09:02:12 - 27-Jan-26 |
| Buy* | 61 | $154.27 | SI Trade |
08:27:50 - 27-Jan-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
13:38:45 - 26-Jan-26 |
| Sell* | 7 | $149.44 | Automatic Execution |
12:47:08 - 26-Jan-26 |
| Sell* | 7 | $149.71 | Automatic Execution |
11:23:50 - 26-Jan-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
11:23:24 - 26-Jan-26 |
| Sell* | 12 | $149.71 | Automatic Execution |
11:23:23 - 26-Jan-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
11:23:18 - 26-Jan-26 |
| Sell* | 14 | $149.71 | Automatic Execution |
11:23:15 - 26-Jan-26 |
| Buy* | 2,000 | $150.5935 | SI Trade |
08:44:08 - 26-Jan-26 |
| Buy* | 28 | $149.16 | Automatic Execution |
16:28:34 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:28:24 - 23-Jan-26 |
| Buy* | 7 | $149.16 | Automatic Execution |
16:28:14 - 23-Jan-26 |
| Buy* | 9 | $149.16 | Automatic Execution |
16:28:04 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:27:54 - 23-Jan-26 |
| Buy* | 9 | $149.16 | Automatic Execution |
16:27:44 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:27:34 - 23-Jan-26 |
| Buy* | 9 | $149.16 | Automatic Execution |
16:27:24 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:27:14 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:27:04 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:26:54 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:26:44 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:26:34 - 23-Jan-26 |
| Buy* | 7 | $149.16 | Automatic Execution |
16:26:24 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:26:14 - 23-Jan-26 |
| Buy* | 8 | $149.13 | Automatic Execution |
16:26:04 - 23-Jan-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
16:25:54 - 23-Jan-26 |
| Buy* | 7 | $149.12 | Automatic Execution |
16:25:44 - 23-Jan-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
16:25:34 - 23-Jan-26 |
| Buy* | 7 | $149.16 | Automatic Execution |
16:25:24 - 23-Jan-26 |
| Buy* | 7 | $149.15 | Automatic Execution |
16:25:14 - 23-Jan-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
16:25:04 - 23-Jan-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
16:24:54 - 23-Jan-26 |
| Buy* | 7 | $149.14 | Automatic Execution |
16:24:44 - 23-Jan-26 |
| Buy* | 8 | $149.11 | Automatic Execution |
16:24:34 - 23-Jan-26 |
| Buy* | 6 | $149.08 | Automatic Execution |
16:24:24 - 23-Jan-26 |
| Buy* | 8 | $149.10 | Automatic Execution |
16:24:14 - 23-Jan-26 |
| Buy* | 9 | $149.12 | Automatic Execution |
16:24:04 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:23:54 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:23:44 - 23-Jan-26 |
| Buy* | 8 | $149.18 | Automatic Execution |
16:23:34 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:23:24 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:23:14 - 23-Jan-26 |
| Buy* | 9 | $149.15 | Automatic Execution |
16:23:04 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:22:54 - 23-Jan-26 |
| Buy* | 9 | $149.18 | Automatic Execution |
16:22:44 - 23-Jan-26 |
| Buy* | 8 | $149.17 | Automatic Execution |
16:22:34 - 23-Jan-26 |
| Buy* | 6 | $149.21 | Automatic Execution |
16:22:24 - 23-Jan-26 |
| Buy* | 7 | $149.22 | Automatic Execution |
16:22:14 - 23-Jan-26 |
| Buy* | 10 | $149.40 | Automatic Execution |
16:22:04 - 23-Jan-26 |
| Buy* | 7 | $149.23 | Automatic Execution |
16:21:54 - 23-Jan-26 |
| Buy* | 6 | $149.18 | Automatic Execution |
16:21:44 - 23-Jan-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
16:21:34 - 23-Jan-26 |
| Buy* | 8 | $149.13 | Automatic Execution |
16:21:24 - 23-Jan-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
16:21:14 - 23-Jan-26 |
| Buy* | 9 | $149.14 | Automatic Execution |
16:21:04 - 23-Jan-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
16:20:54 - 23-Jan-26 |
| Buy* | 7 | $149.16 | Automatic Execution |
16:20:44 - 23-Jan-26 |
| Buy* | 7 | $149.17 | Automatic Execution |
16:20:34 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:20:24 - 23-Jan-26 |
| Buy* | 7 | $149.15 | Automatic Execution |
16:20:14 - 23-Jan-26 |
| Buy* | 5 | $149.18 | Automatic Execution |
16:19:54 - 23-Jan-26 |
| Buy* | 9 | $149.18 | Automatic Execution |
16:19:44 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:19:34 - 23-Jan-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
16:19:24 - 23-Jan-26 |
| Buy* | 9 | $149.14 | Automatic Execution |
16:19:14 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:19:04 - 23-Jan-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
16:18:54 - 23-Jan-26 |
| Buy* | 8 | $149.16 | Automatic Execution |
16:18:44 - 23-Jan-26 |
| Buy* | 7 | $149.34 | Automatic Execution |
16:18:34 - 23-Jan-26 |
| Buy* | 7 | $149.10 | Automatic Execution |
16:18:24 - 23-Jan-26 |
| Buy* | 8 | $149.10 | Automatic Execution |
16:18:14 - 23-Jan-26 |
| Buy* | 8 | $149.07 | Automatic Execution |
16:18:04 - 23-Jan-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
16:17:54 - 23-Jan-26 |
| Buy* | 6 | $149.04 | Automatic Execution |
16:17:44 - 23-Jan-26 |
| Buy* | 7 | $149.04 | Automatic Execution |
16:17:34 - 23-Jan-26 |
| Buy* | 10 | $149.02 | Automatic Execution |
16:17:24 - 23-Jan-26 |
| Buy* | 7 | $149.02 | Automatic Execution |
16:17:14 - 23-Jan-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
16:17:04 - 23-Jan-26 |
| Buy* | 8 | $149.03 | Automatic Execution |
16:16:54 - 23-Jan-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
16:16:44 - 23-Jan-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
16:16:34 - 23-Jan-26 |
| Buy* | 7 | $149.02 | Automatic Execution |
16:16:24 - 23-Jan-26 |
| Buy* | 5 | $148.98 | Automatic Execution |
16:16:14 - 23-Jan-26 |
| Buy* | 7 | $148.97 | Automatic Execution |
16:16:04 - 23-Jan-26 |
| Buy* | 9 | $148.97 | Automatic Execution |
16:15:54 - 23-Jan-26 |
| Buy* | 8 | $148.97 | Automatic Execution |
16:15:44 - 23-Jan-26 |
| Buy* | 7 | $148.98 | Automatic Execution |
16:15:34 - 23-Jan-26 |
| Buy* | 7 | $148.94 | Automatic Execution |
16:15:24 - 23-Jan-26 |
| Buy* | 8 | $148.94 | Automatic Execution |
16:15:14 - 23-Jan-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
16:15:04 - 23-Jan-26 |
| Buy* | 8 | $148.94 | Automatic Execution |
16:14:54 - 23-Jan-26 |
| Buy* | 7 | $148.98 | Automatic Execution |
16:14:44 - 23-Jan-26 |
| Buy* | 8 | $148.97 | Automatic Execution |
16:14:34 - 23-Jan-26 |
| Buy* | 8 | $148.98 | Automatic Execution |
16:14:24 - 23-Jan-26 |
| Buy* | 9 | $148.97 | Automatic Execution |
16:14:14 - 23-Jan-26 |
| Buy* | 5 | $148.98 | Automatic Execution |
16:14:04 - 23-Jan-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
16:13:54 - 23-Jan-26 |
| Buy* | 8 | $149.01 | Automatic Execution |
16:13:44 - 23-Jan-26 |
| Buy* | 6 | $149.05 | Automatic Execution |
16:13:34 - 23-Jan-26 |
| Buy* | 9 | $149.04 | Automatic Execution |
16:13:24 - 23-Jan-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
16:13:14 - 23-Jan-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
16:13:04 - 23-Jan-26 |
| Buy* | 9 | $148.98 | Automatic Execution |
16:12:54 - 23-Jan-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
16:12:44 - 23-Jan-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
16:12:34 - 23-Jan-26 |
| Buy* | 5 | $149.01 | Automatic Execution |
16:12:24 - 23-Jan-26 |
| Buy* | 9 | $149.05 | Automatic Execution |
16:12:14 - 23-Jan-26 |
| Buy* | 7 | $149.24 | Automatic Execution |
16:12:04 - 23-Jan-26 |
| Buy* | 9 | $149.05 | Automatic Execution |
16:11:54 - 23-Jan-26 |
| Buy* | 5 | $149.03 | Automatic Execution |
16:11:44 - 23-Jan-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
16:11:34 - 23-Jan-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
16:11:24 - 23-Jan-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
16:11:14 - 23-Jan-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
16:11:04 - 23-Jan-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
16:10:54 - 23-Jan-26 |
| Buy* | 5 | $149.02 | Automatic Execution |
16:10:44 - 23-Jan-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
16:10:34 - 23-Jan-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
16:10:24 - 23-Jan-26 |
| Buy* | 8 | $149.13 | Automatic Execution |
16:10:14 - 23-Jan-26 |