| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $88.17 | Automatic Execution |
08:37:36 - 16-Jul-25 |
| Buy* | 11 | $88.50 | Automatic Execution |
08:00:46 - 16-Jul-25 |
| Sell* | 38 | $88.43 | Automatic Execution |
08:00:44 - 16-Jul-25 |
| Buy* | 50 | $88.82 | Suspected BUY Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 29 | $88.45 | Automatic Execution |
08:51:06 - 10-Jul-25 |
| Buy* | 79 | $88.45 | Automatic Execution |
08:51:05 - 10-Jul-25 |
| Buy* | 20 | $88.45 | Automatic Execution |
08:50:58 - 10-Jul-25 |
| Buy* | 21 | $88.45 | Automatic Execution |
08:50:53 - 10-Jul-25 |
| Buy* | 22 | $88.45 | Automatic Execution |
08:50:48 - 10-Jul-25 |
| Buy* | 15 | $88.46 | Automatic Execution |
08:50:43 - 10-Jul-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
08:50:43 - 10-Jul-25 |
| Buy* | 21 | $88.46 | Automatic Execution |
08:50:39 - 10-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
08:50:34 - 10-Jul-25 |
| Buy* | 20 | $88.46 | Automatic Execution |
08:50:30 - 10-Jul-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
08:50:25 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:50:18 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:50:15 - 10-Jul-25 |
| Buy* | 26 | $88.46 | Automatic Execution |
08:50:12 - 10-Jul-25 |
| Buy* | 26 | $88.46 | Automatic Execution |
08:49:59 - 10-Jul-25 |
| Buy* | 25 | $88.46 | Automatic Execution |
08:49:53 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:49:47 - 10-Jul-25 |
| Buy* | 27 | $88.46 | Automatic Execution |
08:49:44 - 10-Jul-25 |
| Buy* | 28 | $88.46 | Automatic Execution |
08:49:38 - 10-Jul-25 |
| Buy* | 13 | $88.46 | Automatic Execution |
08:49:31 - 10-Jul-25 |
| Buy* | 26 | $88.46 | Automatic Execution |
08:49:28 - 10-Jul-25 |
| Buy* | 30 | $88.46 | Automatic Execution |
08:49:22 - 10-Jul-25 |
| Buy* | 13 | $88.46 | Automatic Execution |
08:49:15 - 10-Jul-25 |
| Buy* | 28 | $88.46 | Automatic Execution |
08:49:12 - 10-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
08:49:05 - 10-Jul-25 |
| Buy* | 21 | $88.46 | Automatic Execution |
08:49:01 - 10-Jul-25 |
| Buy* | 27 | $88.46 | Automatic Execution |
08:48:56 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:48:50 - 10-Jul-25 |
| Buy* | 12 | $88.46 | Automatic Execution |
08:48:47 - 10-Jul-25 |
| Buy* | 18 | $88.46 | Automatic Execution |
08:48:44 - 10-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
08:48:40 - 10-Jul-25 |
| Buy* | 25 | $88.46 | Automatic Execution |
08:48:36 - 10-Jul-25 |
| Buy* | 27 | $88.46 | Automatic Execution |
08:48:30 - 10-Jul-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
08:48:23 - 10-Jul-25 |
| Buy* | 761 | $88.4446 | Suspected BUY Trade |
08:47:26 - 10-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
16:28:57 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:28:03 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
16:24:24 - 09-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
16:23:51 - 09-Jul-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
16:23:37 - 09-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
16:18:54 - 09-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
16:18:54 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:14:41 - 09-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
16:14:41 - 09-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
16:14:39 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:13:30 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
16:13:30 - 09-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
16:08:38 - 09-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
16:08:38 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:03 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
16:08:00 - 09-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
16:02:57 - 09-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
16:02:49 - 09-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
16:02:49 - 09-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
16:02:49 - 09-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:58:27 - 09-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:58:27 - 09-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:58:27 - 09-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:57:42 - 09-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:56:54 - 09-Jul-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:56:06 - 09-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
15:54:57 - 09-Jul-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:53:57 - 09-Jul-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:53:39 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:49:52 - 09-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:29 - 09-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:29 - 09-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:49:27 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:47:45 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:47:45 - 09-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
15:43:13 - 09-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
15:43:13 - 09-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
15:43:13 - 09-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:42:42 - 09-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:42:33 - 09-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:38:08 - 09-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:38:08 - 09-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:38:08 - 09-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
15:38:03 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:36:06 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:35:39 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:35:39 - 09-Jul-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
15:31:09 - 09-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:31:09 - 09-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:31:09 - 09-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:31:09 - 09-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
15:30:33 - 09-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:25:38 - 09-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:25:38 - 09-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:25:38 - 09-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
15:25:12 - 09-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
15:24:09 - 09-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
15:23:03 - 09-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
15:22:27 - 09-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
15:21:06 - 09-Jul-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
15:20:57 - 09-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:16:57 - 09-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:16:57 - 09-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:16:57 - 09-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
15:16:48 - 09-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:13:12 - 09-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:13:12 - 09-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
15:13:09 - 09-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
15:11:57 - 09-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
15:11:57 - 09-Jul-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
15:07:28 - 09-Jul-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
15:07:28 - 09-Jul-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
15:07:28 - 09-Jul-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
15:06:33 - 09-Jul-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
15:06:18 - 09-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:04:30 - 09-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:03:48 - 09-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:03:03 - 09-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
15:01:51 - 09-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
15:01:51 - 09-Jul-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:57:08 - 09-Jul-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:57:08 - 09-Jul-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:57:08 - 09-Jul-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
14:56:33 - 09-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
14:55:33 - 09-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
14:54:54 - 09-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:53:24 - 09-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:53:24 - 09-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
14:49:46 - 09-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
14:49:46 - 09-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:49:27 - 09-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:49:21 - 09-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:45:23 - 09-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:45:23 - 09-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:45:21 - 09-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:44:39 - 09-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:44:36 - 09-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:39:36 - 09-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:39:36 - 09-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:39:36 - 09-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:39:24 - 09-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:39:24 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:35:16 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:35:16 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:34:51 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:34:24 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:34:24 - 09-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:30:18 - 09-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:30:18 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:30:12 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:30:12 - 09-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:25:44 - 09-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:25:44 - 09-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:25:11 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:25:09 - 09-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:25:09 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:20:24 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:20:24 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:20:24 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:19:42 - 09-Jul-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:19:06 - 09-Jul-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:18:39 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:14:44 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:14:44 - 09-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:14:44 - 09-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:14:36 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:10:10 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:10:10 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:10:10 - 09-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:09:27 - 09-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:08:54 - 09-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:08:54 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:04:28 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:04:28 - 09-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:04:21 - 09-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:03:39 - 09-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:02:24 - 09-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:01:24 - 09-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:00:48 - 09-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:00:33 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:55:48 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:55:48 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:55:48 - 09-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
13:55:42 - 09-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:55:21 - 09-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
13:51:26 - 09-Jul-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
13:51:26 - 09-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:51:24 - 09-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:50:27 - 09-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:50:21 - 09-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
13:46:20 - 09-Jul-25 |