| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $157.06 | Automatic Execution |
16:06:08 - 02-Apr-26 |
| Buy* | 114 | $157.06 | Automatic Execution |
16:06:08 - 02-Apr-26 |
| Buy* | 29 | $153.24 | Automatic Execution |
14:59:31 - 02-Apr-26 |
| Buy* | 1,200 | $152.20 | Automatic Execution |
14:55:16 - 02-Apr-26 |
| Buy* | 404 | $150.30 | Automatic Execution |
13:15:08 - 02-Apr-26 |
| Sell* | 15 | $150.57 | Automatic Execution |
13:09:24 - 02-Apr-26 |
| Buy* | 71 | $153.17 | Automatic Execution |
10:02:00 - 02-Apr-26 |
| Buy* | 15 | $152.69 | Automatic Execution |
09:30:56 - 02-Apr-26 |
| Buy* | 54 | $163.96 | Automatic Execution |
16:27:15 - 01-Apr-26 |
| Buy* | 77 | $163.76 | Automatic Execution |
16:15:37 - 01-Apr-26 |
| Sell* | 81 | $162.34 | Automatic Execution |
15:24:47 - 01-Apr-26 |
| Sell* | 3 | $160.84 | Automatic Execution |
15:06:19 - 01-Apr-26 |
| Sell* | 80 | $160.84 | Automatic Execution |
15:06:08 - 01-Apr-26 |
| Sell* | 74 | $160.33 | Automatic Execution |
14:47:29 - 01-Apr-26 |
| Sell* | 74 | $160.30 | Automatic Execution |
13:54:01 - 01-Apr-26 |
| Sell* | 14 | $160.39 | Automatic Execution |
13:36:52 - 01-Apr-26 |
| Sell* | 115 | $160.39 | Automatic Execution |
13:36:52 - 01-Apr-26 |
| Sell* | 78 | $161.01 | Automatic Execution |
13:08:00 - 01-Apr-26 |
| Sell* | 18 | $161.01 | Automatic Execution |
13:08:00 - 01-Apr-26 |
| Sell* | 66 | $161.01 | Automatic Execution |
13:06:26 - 01-Apr-26 |
| Buy* | 98 | $161.10 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Sell* | 4 | $159.89 | Automatic Execution |
12:23:19 - 01-Apr-26 |
| Sell* | 84 | $160.07 | Automatic Execution |
12:22:10 - 01-Apr-26 |
| Buy* | 64 | $160.15 | Automatic Execution |
12:10:55 - 01-Apr-26 |
| Sell* | 104 | $159.01 | Automatic Execution |
11:32:37 - 01-Apr-26 |
| Sell* | 75 | $158.46 | Automatic Execution |
11:09:42 - 01-Apr-26 |
| Sell* | 135 | $158.80 | Automatic Execution |
10:51:11 - 01-Apr-26 |
| Sell* | 82 | $158.24 | Automatic Execution |
10:22:09 - 01-Apr-26 |
| Buy* | 56 | $160.97 | Automatic Execution |
09:46:11 - 01-Apr-26 |
| Buy* | 50 | $160.96 | Automatic Execution |
09:42:54 - 01-Apr-26 |
| Sell* | 94 | $161.07 | Automatic Execution |
08:51:32 - 01-Apr-26 |
| Sell* | 20 | $161.07 | Automatic Execution |
08:51:32 - 01-Apr-26 |
| Sell* | 64 | $161.02 | Automatic Execution |
08:26:24 - 01-Apr-26 |
| Buy* | 24 | $148.81 | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
12:27:13 - 31-Mar-26 |
| Buy* | 98 | $147.00 | Automatic Execution |
12:27:12 - 31-Mar-26 |
| Sell* | 53 | $144.43 | Automatic Execution |
11:58:02 - 31-Mar-26 |
| Sell* | 53 | $144.43 | Automatic Execution |
11:58:02 - 31-Mar-26 |
| Buy* | 30 | $145.23 | Automatic Execution |
09:31:52 - 31-Mar-26 |
| Sell* | 66 | $144.66 | Automatic Execution |
08:15:24 - 31-Mar-26 |
| Buy* | 32 | $145.25 | Automatic Execution |
08:05:48 - 31-Mar-26 |
| Buy* | 69 | $145.23 | Automatic Execution |
08:05:14 - 31-Mar-26 |
| Buy* | 320 | $145.24 | Automatic Execution |
08:05:14 - 31-Mar-26 |
| Buy* | 17 | $145.33 | Suspected BUY Trade |
08:05:14 - 31-Mar-26 |
| Buy* | 9 | $151.23 | Automatic Execution |
16:29:45 - 30-Mar-26 |
| Buy* | 1 | $151.23 | Automatic Execution |
16:29:45 - 30-Mar-26 |
| Buy* | 9 | $151.45 | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Buy* | 9 | $151.16 | Automatic Execution |
16:21:22 - 30-Mar-26 |
| Sell* | 4 | $150.80 | Automatic Execution |
16:15:17 - 30-Mar-26 |
| Buy* | 9 | $151.37 | Automatic Execution |
16:13:27 - 30-Mar-26 |
| Sell* | 4 | $151.60 | Automatic Execution |
16:06:26 - 30-Mar-26 |
| Buy* | 4 | $151.96 | Automatic Execution |
16:04:58 - 30-Mar-26 |
| Buy* | 4 | $151.57 | Automatic Execution |
16:02:22 - 30-Mar-26 |
| Buy* | 8 | $151.07 | Automatic Execution |
15:59:46 - 30-Mar-26 |
| Sell* | 3 | $150.12 | Automatic Execution |
15:49:47 - 30-Mar-26 |
| Sell* | 3 | $149.72 | Automatic Execution |
15:44:09 - 30-Mar-26 |
| Sell* | 4 | $150.14 | Automatic Execution |
15:41:09 - 30-Mar-26 |
| Sell* | 9 | $150.05 | Automatic Execution |
15:35:32 - 30-Mar-26 |
| Sell* | 3 | $150.60 | Automatic Execution |
15:28:25 - 30-Mar-26 |
| Sell* | 4 | $150.80 | Automatic Execution |
15:26:13 - 30-Mar-26 |
| Sell* | 4 | $150.91 | Automatic Execution |
15:19:24 - 30-Mar-26 |
| Sell* | 6 | $151.17 | Automatic Execution |
15:15:45 - 30-Mar-26 |
| Sell* | 6 | $151.47 | Automatic Execution |
15:15:23 - 30-Mar-26 |
| Sell* | 4 | $150.76 | Automatic Execution |
15:05:28 - 30-Mar-26 |
| Sell* | 52 | $151.15 | Automatic Execution |
14:53:43 - 30-Mar-26 |
| Sell* | 239 | $151.15 | Automatic Execution |
14:53:43 - 30-Mar-26 |
| Sell* | 47 | $151.15 | Automatic Execution |
14:53:42 - 30-Mar-26 |
| Sell* | 181 | $151.15 | Automatic Execution |
14:53:38 - 30-Mar-26 |
| Sell* | 181 | $151.15 | Automatic Execution |
14:53:38 - 30-Mar-26 |
| Sell* | 4 | $151.20 | Automatic Execution |
14:53:37 - 30-Mar-26 |
| Sell* | 4 | $151.57 | Automatic Execution |
14:46:34 - 30-Mar-26 |
| Sell* | 4 | $153.43 | Automatic Execution |
14:34:50 - 30-Mar-26 |
| Sell* | 7 | $153.84 | Automatic Execution |
14:34:06 - 30-Mar-26 |
| Sell* | 2 | $154.44 | Automatic Execution |
14:27:52 - 30-Mar-26 |
| Buy* | 8 | $154.95 | Automatic Execution |
14:26:34 - 30-Mar-26 |
| Sell* | 4 | $154.55 | Automatic Execution |
14:08:38 - 30-Mar-26 |
| Sell* | 5 | $154.66 | Automatic Execution |
14:07:05 - 30-Mar-26 |
| Sell* | 4 | $154.85 | Automatic Execution |
14:05:07 - 30-Mar-26 |
| Buy* | 9 | $155.16 | Automatic Execution |
14:02:49 - 30-Mar-26 |
| Buy* | 9 | $154.39 | Automatic Execution |
13:51:05 - 30-Mar-26 |
| Buy* | 9 | $154.35 | Automatic Execution |
13:40:33 - 30-Mar-26 |
| Sell* | 3 | $152.79 | Automatic Execution |
13:13:53 - 30-Mar-26 |
| Sell* | 4 | $153.40 | Automatic Execution |
13:00:36 - 30-Mar-26 |
| Sell* | 8 | $153.69 | Automatic Execution |
12:53:28 - 30-Mar-26 |
| Buy* | 5 | $153.86 | Automatic Execution |
12:47:52 - 30-Mar-26 |
| Sell* | 4 | $153.78 | Automatic Execution |
12:34:43 - 30-Mar-26 |
| Sell* | 7 | $153.44 | Automatic Execution |
12:15:42 - 30-Mar-26 |
| Sell* | 48 | $153.37 | Automatic Execution |
12:09:03 - 30-Mar-26 |
| Sell* | 2 | $153.41 | Automatic Execution |
12:09:03 - 30-Mar-26 |
| Buy* | 3 | $153.62 | Automatic Execution |
12:08:27 - 30-Mar-26 |
| Buy* | 3 | $153.81 | Automatic Execution |
12:02:02 - 30-Mar-26 |
| Buy* | 3 | $153.68 | Automatic Execution |
11:52:23 - 30-Mar-26 |
| Buy* | 3 | $153.56 | Automatic Execution |
11:39:53 - 30-Mar-26 |
| Buy* | 3 | $153.56 | Automatic Execution |
11:28:13 - 30-Mar-26 |
| Buy* | 3 | $153.50 | Automatic Execution |
11:23:14 - 30-Mar-26 |
| Buy* | 3 | $153.62 | Automatic Execution |
11:18:14 - 30-Mar-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
11:13:23 - 30-Mar-26 |
| Buy* | 7 | $153.63 | Automatic Execution |
11:08:54 - 30-Mar-26 |
| Sell* | 2 | $153.47 | Automatic Execution |
10:47:22 - 30-Mar-26 |
| Sell* | 30 | $153.47 | Automatic Execution |
10:47:22 - 30-Mar-26 |
| Buy* | 8 | $153.57 | Automatic Execution |
10:44:17 - 30-Mar-26 |
| Buy* | 30 | $153.53 | Automatic Execution |
10:42:16 - 30-Mar-26 |
| Buy* | 8 | $153.78 | Automatic Execution |
10:39:17 - 30-Mar-26 |
| Sell* | 3 | $153.53 | Automatic Execution |
10:29:17 - 30-Mar-26 |
| Sell* | 4 | $153.55 | Automatic Execution |
10:16:00 - 30-Mar-26 |
| Sell* | 5 | $153.85 | Automatic Execution |
10:15:20 - 30-Mar-26 |
| Sell* | 6 | $153.90 | Automatic Execution |
10:10:50 - 30-Mar-26 |
| Buy* | 8 | $154.32 | Automatic Execution |
10:05:33 - 30-Mar-26 |
| Buy* | 8 | $153.80 | Automatic Execution |
09:50:33 - 30-Mar-26 |
| Buy* | 8 | $153.96 | Automatic Execution |
09:33:16 - 30-Mar-26 |
| Buy* | 7 | $153.35 | Automatic Execution |
09:13:32 - 30-Mar-26 |
| Buy* | 7 | $153.26 | Automatic Execution |
09:09:48 - 30-Mar-26 |
| Buy* | 7 | $153.25 | Automatic Execution |
09:06:31 - 30-Mar-26 |
| Buy* | 7 | $153.05 | Automatic Execution |
09:03:14 - 30-Mar-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
08:57:49 - 30-Mar-26 |
| Sell* | 25 | $152.46 | Automatic Execution |
08:51:37 - 30-Mar-26 |
| Sell* | 4 | $152.57 | Automatic Execution |
08:33:38 - 30-Mar-26 |
| Buy* | 8 | $152.80 | Automatic Execution |
08:29:58 - 30-Mar-26 |
| Buy* | 8 | $152.86 | Automatic Execution |
08:23:58 - 30-Mar-26 |
| Buy* | 8 | $153.21 | Automatic Execution |
08:17:59 - 30-Mar-26 |
| Buy* | 8 | $153.11 | Automatic Execution |
08:13:27 - 30-Mar-26 |
| Buy* | 8 | $153.19 | Automatic Execution |
08:10:22 - 30-Mar-26 |
| Buy* | 8 | $152.99 | Automatic Execution |
08:07:17 - 30-Mar-26 |
| Sell* | 129 | $152.32 | Automatic Execution |
08:04:50 - 30-Mar-26 |
| Buy* | 1 | $153.92 | Suspected BUY Trade |
08:02:16 - 30-Mar-26 |
| Sell* | 227 | $154.56 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 53 | $154.68 | Automatic Execution |
14:21:30 - 27-Mar-26 |
| Buy* | 8 | $157.31 | Suspected BUY Trade |
08:17:41 - 27-Mar-26 |
| Buy* | 137 | $157.70 | Automatic Execution |
08:01:12 - 27-Mar-26 |
| Buy* | 184 | $157.73 | Automatic Execution |
08:00:53 - 27-Mar-26 |
| Buy* | 114 | $157.72 | Automatic Execution |
08:00:51 - 27-Mar-26 |
| Buy* | 108 | $159.42 | Automatic Execution |
14:16:40 - 26-Mar-26 |
| Buy* | 243 | $159.41 | Automatic Execution |
14:16:40 - 26-Mar-26 |
| Sell* | 280 | $159.40 | Automatic Execution |
14:16:40 - 26-Mar-26 |
| Sell* | 89 | $159.40 | Automatic Execution |
14:16:39 - 26-Mar-26 |
| Sell* | 280 | $159.40 | Automatic Execution |
14:16:39 - 26-Mar-26 |
| Unknown* | 2,718 | $157.5798 | OTC Trade |
14:04:49 - 26-Mar-26 |
| Buy* | 2 | $158.95 | Suspected BUY Trade |
13:28:26 - 26-Mar-26 |
| Sell* | 63 | $159.00 | Automatic Execution |
09:01:38 - 26-Mar-26 |
| Sell* | 15 | $167.97 | Automatic Execution |
09:13:55 - 25-Mar-26 |
| Buy* | 35 | $167.9616 | Suspected BUY Trade |
16:10:24 - 23-Mar-26 |
| Buy* | 30 | $170.2531 | SI Trade |
13:16:14 - 23-Mar-26 |
| Buy* | 56 | $157.52 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
09:29:47 - 23-Mar-26 |
| Sell* | 2 | $158.87 | Automatic Execution |
09:25:35 - 23-Mar-26 |
| Sell* | 19 | $158.03 | Automatic Execution |
09:09:28 - 23-Mar-26 |
| Sell* | 329 | $157.46 | Automatic Execution |
08:27:05 - 23-Mar-26 |
| Sell* | 25 | $164.5738 | Negotiated Trade |
14:55:06 - 20-Mar-26 |
| Sell* | 4 | $170.41 | Automatic Execution |
12:13:13 - 20-Mar-26 |
| Sell* | 1 | $169.27 | Automatic Execution |
09:28:14 - 19-Mar-26 |
| Sell* | 22 | $172.79 | Automatic Execution |
13:31:47 - 18-Mar-26 |
| Sell* | 25 | $177.68 | Automatic Execution |
11:26:45 - 18-Mar-26 |
| Buy* | 44 | $172.54 | Automatic Execution |
16:08:13 - 17-Mar-26 |
| Buy* | 270 | $171.75 | Automatic Execution |
15:37:24 - 17-Mar-26 |
| Buy* | 189 | $172.88 | Automatic Execution |
15:31:03 - 17-Mar-26 |
| Buy* | 189 | $172.88 | Automatic Execution |
15:31:03 - 17-Mar-26 |
| Buy* | 190 | $173.46 | Automatic Execution |
15:15:49 - 17-Mar-26 |
| Buy* | 73 | $173.46 | Automatic Execution |
15:15:49 - 17-Mar-26 |
| Buy* | 190 | $173.46 | Automatic Execution |
15:15:49 - 17-Mar-26 |
| Buy* | 10 | $169.33071 | Ordinary |
08:00:37 - 17-Mar-26 |
| Buy* | 4 | $169.21 | Automatic Execution |
15:42:59 - 16-Mar-26 |
| Buy* | 16 | $164.75 | Automatic Execution |
10:02:03 - 16-Mar-26 |
| Buy* | 206 | $164.75 | Automatic Execution |
10:02:03 - 16-Mar-26 |
| Sell* | 1 | $163.33 | Automatic Execution |
08:43:40 - 16-Mar-26 |
| Sell* | 87 | $160.70 | Automatic Execution |
10:30:23 - 13-Mar-26 |
| Unknown* | 290 | $160.6356 | OTC Trade |
09:17:44 - 13-Mar-26 |
| Unknown* | 290 | $160.6307 | OTC Trade |
09:17:44 - 13-Mar-26 |
| Buy* | 478 | $160.35 | Automatic Execution |
16:08:42 - 12-Mar-26 |
| Unknown* | 169 | $158.8765 | OTC Trade |
15:27:49 - 12-Mar-26 |
| Unknown* | 142 | $159.0594 | OTC Trade |
15:26:48 - 12-Mar-26 |
| Buy* | 40 | $161.56 | Automatic Execution |
14:25:26 - 12-Mar-26 |
| Buy* | 124 | $161.55 | Automatic Execution |
14:25:26 - 12-Mar-26 |
| Sell* | 19 | $167.76 | Automatic Execution |
08:54:17 - 12-Mar-26 |
| Sell* | 122 | $167.33 | Automatic Execution |
16:29:03 - 11-Mar-26 |
| Buy* | 5 | $168.95 | Automatic Execution |
10:53:07 - 11-Mar-26 |
| Unknown* | 2,451 | $167.5567 | OTC Trade |
10:33:00 - 11-Mar-26 |
| Buy* | 90 | $166.19 | Automatic Execution |
09:50:18 - 11-Mar-26 |
| Buy* | 190 | $166.19 | Automatic Execution |
09:50:18 - 11-Mar-26 |
| Buy* | 93 | $166.73 | Automatic Execution |
09:43:38 - 11-Mar-26 |
| Buy* | 187 | $166.73 | Automatic Execution |
09:43:38 - 11-Mar-26 |
| Buy* | 80 | $167.68 | SI Trade |
09:24:38 - 11-Mar-26 |
| Buy* | 6 | $168.31 | Automatic Execution |
08:53:18 - 11-Mar-26 |
| Sell* | 28 | $168.58 | Automatic Execution |
08:31:59 - 11-Mar-26 |
| Buy* | 154 | $168.66 | Automatic Execution |
08:10:31 - 11-Mar-26 |
| Buy* | 14 | $168.69 | Automatic Execution |
08:07:06 - 11-Mar-26 |
| Sell* | 33 | $172.91 | Uncrossing Trade |
16:35:21 - 10-Mar-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
10:38:55 - 10-Mar-26 |
| Sell* | 25 | $170.1113 | SI Trade |
08:05:11 - 10-Mar-26 |
| Sell* | 45 | $169.6611 | SI Trade |
08:02:52 - 10-Mar-26 |
| Buy* | 141 | $163.05 | Suspected BUY Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 2 | $155.28 | Automatic Execution |
10:52:33 - 09-Mar-26 |
| Buy* | 8,000 | $156.43623 | SI Trade |
10:16:38 - 09-Mar-26 |
| Buy* | 22 | $156.78 | Automatic Execution |
09:58:27 - 09-Mar-26 |
| Buy* | 15 | $156.78 | Automatic Execution |
09:56:43 - 09-Mar-26 |
| Sell* | 7 | $153.76 | Automatic Execution |
08:18:43 - 09-Mar-26 |
| Sell* | 238 | $153.76 | Automatic Execution |
08:17:01 - 09-Mar-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
08:16:32 - 09-Mar-26 |
| Sell* | 25 | $167.24 | Automatic Execution |
08:15:48 - 06-Mar-26 |
| Sell* | 225 | $167.25 | Automatic Execution |
08:15:48 - 06-Mar-26 |
| Buy* | 221 | $167.17 | Automatic Execution |
08:14:56 - 06-Mar-26 |