| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 156.405 | 156.405 | 156.405 | 156.405 | 0 |
| 2nd Apr 2026 (Thu) | 152.69 | 157.06 | 150.30 | 156.405 | 1,963 |
| 1st Apr 2026 (Wed) | 161.02 | 163.96 | 158.24 | 163.31 | 2,153 |
| 31st Mar 2026 (Tue) | 145.33 | 148.81 | 144.43 | 148.81 | 764 |
| 30th Mar 2026 (Mon) | 153.92 | 155.16 | 149.72 | 150.955 | 2,756 |
| 27th Mar 2026 (Fri) | 156.68 | 157.73 | 154.56 | 154.435 | 745 |
| 26th Mar 2026 (Thu) | 159.00 | 159.42 | 159.00 | 155.25 | 3,783 |
| 25th Mar 2026 (Wed) | 167.97 | 167.97 | 167.97 | 165.57 | 15 |
| 24th Mar 2026 (Tue) | 166.32 | 166.41 | 162.69 | 165.76 | 144 |
| 23rd Mar 2026 (Mon) | 157.46 | 168.00 | 157.46 | 166.47 | 474 |
| 20th Mar 2026 (Fri) | 170.41 | 170.41 | 165.16 | 165.16 | 51 |
| 19th Mar 2026 (Thu) | 170.13 | 170.13 | 169.27 | 169.895 | 24 |
| 18th Mar 2026 (Wed) | 178.91 | 178.91 | 172.79 | 172.515 | 147 |
| 17th Mar 2026 (Tue) | 173.46 | 173.46 | 171.75 | 173.075 | 1,155 |
| 16th Mar 2026 (Mon) | 163.33 | 169.21 | 163.33 | 168.045 | 689 |
| 13th Mar 2026 (Fri) | 160.70 | 160.70 | 160.70 | 160.21 | 667 |
| 12th Mar 2026 (Thu) | 167.76 | 167.76 | 160.35 | 160.485 | 972 |
| 11th Mar 2026 (Wed) | 168.69 | 168.95 | 166.19 | 167.38 | 3,420 |
| 10th Mar 2026 (Tue) | 169.00 | 172.91 | 169.00 | 172.91 | 203 |
| 9th Mar 2026 (Mon) | 154.30 | 163.05 | 153.76 | 163.05 | 8,432 |
| 6th Mar 2026 (Fri) | 167.17 | 167.25 | 167.17 | 160.74 | 471 |
| 5th Mar 2026 (Thu) | 171.13 | 171.13 | 159.80 | 160.235 | 619 |
| 4th Mar 2026 (Wed) | 156.14 | 172.68 | 155.40 | 172.68 | 3,962 |
| 3rd Mar 2026 (Tue) | 176.04 | 176.04 | 161.17 | 167.64 | 9,280 |
| 2nd Mar 2026 (Mon) | 187.67 | 187.67 | 184.00 | 185.165 | 1,078 |
| 27th Feb 2026 (Fri) | 194.27 | 194.30 | 190.22 | 192.76 | 1,125 |
| 26th Feb 2026 (Thu) | 199.66 | 199.99 | 191.04 | 192.495 | 476 |
| 25th Feb 2026 (Wed) | 189.99 | 191.11 | 187.80 | 190.42 | 10,242 |
| 24th Feb 2026 (Tue) | 182.51 | 185.64 | 182.51 | 185.64 | 1,179 |
| 23rd Feb 2026 (Mon) | 180.29 | 180.29 | 180.08 | 179.57 | 1,246 |
| 20th Feb 2026 (Fri) | 177.38 | 180.29 | 176.46 | 180.29 | 1,263 |
| 19th Feb 2026 (Thu) | 174.00 | 174.00 | 172.00 | 172.705 | 886 |
| 18th Feb 2026 (Wed) | 169.39 | 170.27 | 168.90 | 171.165 | 593 |
| 17th Feb 2026 (Tue) | 171.51 | 171.53 | 169.39 | 168.945 | 122 |
| 16th Feb 2026 (Mon) | 173.05 | 173.05 | 171.59 | 171.195 | 126 |
| 13th Feb 2026 (Fri) | 168.65 | 168.85 | 168.65 | 169.12 | 298 |
| 12th Feb 2026 (Thu) | 169.63 | 170.94 | 169.05 | 166.20 | 6,584 |
| 11th Feb 2026 (Wed) | 161.17 | 162.98 | 161.17 | 163.13 | 233 |
| 10th Feb 2026 (Tue) | 161.12 | 161.12 | 158.69 | 159.39 | 219 |
| 9th Feb 2026 (Mon) | 157.16 | 158.86 | 157.16 | 160.63 | 707 |
| 6th Feb 2026 (Fri) | 151.22 | 157.17 | 151.22 | 157.18 | 1,078 |
| 5th Feb 2026 (Thu) | 155.03 | 155.03 | 152.68 | 154.44 | 228 |