| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 88.325 | 88.635 | 88.325 | 88.635 | 0 |
| 14th Jul 2025 (Mon) | 88.01 | 88.325 | 88.01 | 88.325 | 0 |
| 11th Jul 2025 (Fri) | 88.12 | 88.12 | 88.01 | 88.01 | 0 |
| 10th Jul 2025 (Thu) | 88.46 | 88.46 | 88.45 | 88.12 | 1,522 |
| 9th Jul 2025 (Wed) | 86.76 | 87.24 | 86.71 | 86.95 | 503 |
| 8th Jul 2025 (Tue) | 86.045 | 86.92 | 86.045 | 86.92 | 0 |
| 7th Jul 2025 (Mon) | 86.02 | 86.045 | 86.02 | 86.045 | 0 |
| 4th Jul 2025 (Fri) | 87.80 | 87.80 | 86.02 | 86.02 | 0 |
| 3rd Jul 2025 (Thu) | 87.56 | 87.80 | 87.56 | 87.80 | 1,297 |
| 2nd Jul 2025 (Wed) | 86.30 | 86.555 | 86.30 | 86.555 | 0 |
| 1st Jul 2025 (Tue) | 86.53 | 86.86 | 86.14 | 86.30 | 454 |
| 30th Jun 2025 (Mon) | 86.57 | 86.57 | 86.57 | 86.57 | 39 |
| 27th Jun 2025 (Fri) | 86.855 | 86.855 | 85.985 | 85.985 | 0 |
| 26th Jun 2025 (Thu) | 87.13 | 87.13 | 86.855 | 86.855 | 0 |
| 25th Jun 2025 (Wed) | 87.735 | 87.735 | 87.13 | 87.13 | 0 |
| 24th Jun 2025 (Tue) | 83.035 | 87.735 | 83.035 | 87.735 | 0 |
| 23rd Jun 2025 (Mon) | 82.38 | 82.38 | 82.38 | 83.035 | 4 |
| 20th Jun 2025 (Fri) | 81.575 | 82.98 | 81.575 | 82.98 | 0 |
| 19th Jun 2025 (Thu) | 82.535 | 82.535 | 81.575 | 81.575 | 0 |
| 18th Jun 2025 (Wed) | 82.27 | 82.52 | 81.94 | 82.535 | 300 |
| 17th Jun 2025 (Tue) | 82.78 | 82.78 | 81.49 | 81.49 | 0 |
| 16th Jun 2025 (Mon) | 80.48 | 82.78 | 80.48 | 82.78 | 0 |
| 13th Jun 2025 (Fri) | 79.96 | 80.48 | 79.96 | 80.48 | 8 |
| 12th Jun 2025 (Thu) | 81.22 | 81.61 | 81.22 | 81.61 | 0 |
| 11th Jun 2025 (Wed) | 79.915 | 81.22 | 79.915 | 81.22 | 0 |
| 10th Jun 2025 (Tue) | 80.76 | 80.76 | 79.915 | 79.915 | 0 |
| 9th Jun 2025 (Mon) | 79.43 | 80.76 | 79.43 | 80.76 | 0 |
| 6th Jun 2025 (Fri) | 79.815 | 79.815 | 79.43 | 79.43 | 0 |
| 5th Jun 2025 (Thu) | 77.16 | 79.53 | 77.16 | 79.815 | 149 |
| 4th Jun 2025 (Wed) | 75.23 | 77.125 | 75.23 | 77.125 | 0 |
| 3rd Jun 2025 (Tue) | 74.36 | 75.23 | 74.36 | 75.23 | 0 |
| 2nd Jun 2025 (Mon) | 73.695 | 74.36 | 73.695 | 74.36 | 0 |
| 30th May 2025 (Fri) | 74.65 | 74.65 | 73.695 | 73.695 | 0 |
| 29th May 2025 (Thu) | 73.26 | 74.69 | 73.26 | 74.65 | 10 |
| 28th May 2025 (Wed) | 72.735 | 73.565 | 72.735 | 73.565 | 0 |
| 27th May 2025 (Tue) | 70.76 | 72.735 | 70.76 | 72.735 | 0 |
| 26th May 2025 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| 23rd May 2025 (Fri) | 70.935 | 71.48 | 70.935 | 71.48 | 0 |
| 22nd May 2025 (Thu) | 72.775 | 72.775 | 70.935 | 70.935 | 0 |
| 21st May 2025 (Wed) | 71.08 | 72.775 | 71.08 | 72.775 | 0 |
| 20th May 2025 (Tue) | 71.425 | 71.425 | 71.08 | 71.08 | 0 |
| 19th May 2025 (Mon) | 71.40 | 71.425 | 71.40 | 71.425 | 0 |
| 16th May 2025 (Fri) | 71.495 | 71.495 | 71.40 | 71.40 | 0 |