| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 66.36 | 66.36 | 66.36 | 65.605 | 150 |
| 2nd Apr 2025 (Wed) | 67.235 | 67.235 | 66.915 | 66.915 | 0 |
| 1st Apr 2025 (Tue) | 65.545 | 67.235 | 65.545 | 67.235 | 0 |
| 31st Mar 2025 (Mon) | 67.195 | 67.195 | 65.545 | 65.545 | 0 |
| 28th Mar 2025 (Fri) | 69.485 | 69.485 | 67.195 | 67.195 | 0 |
| 27th Mar 2025 (Thu) | 69.925 | 69.925 | 69.485 | 69.485 | 0 |
| 26th Mar 2025 (Wed) | 70.01 | 70.01 | 69.925 | 69.925 | 0 |
| 25th Mar 2025 (Tue) | 70.10 | 70.10 | 70.01 | 70.01 | 0 |
| 24th Mar 2025 (Mon) | 69.795 | 70.10 | 69.795 | 70.10 | 0 |
| 21st Mar 2025 (Fri) | 69.26 | 69.795 | 69.26 | 69.795 | 0 |
| 20th Mar 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.26 | 150 |
| 19th Mar 2025 (Wed) | 69.71 | 69.74 | 69.71 | 69.74 | 0 |
| 18th Mar 2025 (Tue) | 70.295 | 70.295 | 69.71 | 69.71 | 0 |
| 17th Mar 2025 (Mon) | 68.24 | 70.295 | 68.24 | 70.295 | 0 |
| 14th Mar 2025 (Fri) | 67.44 | 68.24 | 67.44 | 68.24 | 0 |
| 13th Mar 2025 (Thu) | 68.20 | 68.20 | 67.44 | 67.44 | 0 |
| 12th Mar 2025 (Wed) | 66.345 | 68.20 | 66.345 | 68.20 | 0 |
| 11th Mar 2025 (Tue) | 66.48 | 66.48 | 66.345 | 66.345 | 0 |
| 10th Mar 2025 (Mon) | 66.77 | 66.77 | 66.77 | 66.48 | 8 |
| 7th Mar 2025 (Fri) | 67.785 | 67.785 | 67.20 | 67.20 | 0 |
| 6th Mar 2025 (Thu) | 67.51 | 67.785 | 67.51 | 67.785 | 0 |
| 5th Mar 2025 (Wed) | 65.795 | 67.51 | 65.795 | 67.51 | 0 |
| 4th Mar 2025 (Tue) | 67.44 | 67.44 | 65.795 | 65.795 | 0 |
| 3rd Mar 2025 (Mon) | 66.275 | 67.44 | 66.275 | 67.44 | 0 |
| 28th Feb 2025 (Fri) | 68.95 | 68.95 | 66.275 | 66.275 | 0 |
| 27th Feb 2025 (Thu) | 70.895 | 70.895 | 68.95 | 68.95 | 0 |
| 26th Feb 2025 (Wed) | 69.805 | 70.895 | 69.805 | 70.895 | 0 |
| 25th Feb 2025 (Tue) | 70.425 | 70.425 | 69.805 | 69.805 | 0 |
| 24th Feb 2025 (Mon) | 70.92 | 70.92 | 70.425 | 70.425 | 0 |
| 21st Feb 2025 (Fri) | 71.02 | 71.02 | 70.92 | 70.92 | 0 |
| 20th Feb 2025 (Thu) | 71.025 | 71.025 | 71.02 | 71.02 | 0 |
| 19th Feb 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.025 | 3 |
| 18th Feb 2025 (Tue) | 69.66 | 69.66 | 69.66 | 70.165 | 150 |
| 17th Feb 2025 (Mon) | 68.84 | 68.84 | 68.84 | 69.265 | 20 |
| 14th Feb 2025 (Fri) | 68.97 | 68.97 | 68.97 | 68.85 | 1,354 |
| 13th Feb 2025 (Thu) | 68.14 | 68.14 | 68.14 | 68.235 | 1,651 |
| 12th Feb 2025 (Wed) | 67.20 | 67.20 | 66.635 | 66.635 | 0 |
| 11th Feb 2025 (Tue) | 67.14 | 67.20 | 67.14 | 67.20 | 0 |
| 10th Feb 2025 (Mon) | 67.00 | 67.06 | 67.00 | 67.14 | 225 |
| 7th Feb 2025 (Fri) | 67.125 | 67.125 | 66.19 | 66.19 | 0 |
| 6th Feb 2025 (Thu) | 66.845 | 67.125 | 66.845 | 67.125 | 0 |
| 5th Feb 2025 (Wed) | 66.28 | 66.845 | 66.28 | 66.845 | 0 |
| 4th Feb 2025 (Tue) | 64.775 | 66.28 | 64.775 | 66.28 | 0 |