| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.22 | 157.17 | 151.22 | 157.18 | 1,078 |
| 5th Feb 2026 (Thu) | 155.03 | 155.03 | 152.68 | 154.44 | 228 |
| 4th Feb 2026 (Wed) | 159.855 | 159.855 | 157.87 | 157.87 | 675 |
| 3rd Feb 2026 (Tue) | 162.12 | 162.12 | 161.51 | 159.855 | 58 |
| 2nd Feb 2026 (Mon) | 151.50 | 151.91 | 150.34 | 154.13 | 1,353 |
| 30th Jan 2026 (Fri) | 159.25 | 161.32 | 158.57 | 159.09 | 5,897 |
| 29th Jan 2026 (Thu) | 159.69 | 159.69 | 157.68 | 156.80 | 1,235 |
| 28th Jan 2026 (Wed) | 160.53 | 160.93 | 158.38 | 158.875 | 2,357 |
| 27th Jan 2026 (Tue) | 154.01 | 156.18 | 154.01 | 155.86 | 224 |
| 26th Jan 2026 (Mon) | 149.30 | 149.85 | 149.30 | 150.365 | 2,144 |
| 23rd Jan 2026 (Fri) | 147.63 | 149.40 | 147.63 | 148.985 | 3,148 |
| 22nd Jan 2026 (Thu) | 147.43 | 147.74 | 147.43 | 148.555 | 1,304 |
| 21st Jan 2026 (Wed) | 145.38 | 145.38 | 145.37 | 148.46 | 1,301 |
| 20th Jan 2026 (Tue) | 142.56 | 142.56 | 141.24 | 142.935 | 474 |
| 19th Jan 2026 (Mon) | 142.785 | 144.51 | 142.785 | 144.51 | 212 |
| 16th Jan 2026 (Fri) | 143.23 | 143.50 | 142.39 | 142.785 | 144 |
| 15th Jan 2026 (Thu) | 140.83 | 143.76 | 140.83 | 143.12 | 84 |
| 14th Jan 2026 (Wed) | 138.93 | 138.93 | 138.93 | 139.16 | 38 |
| 13th Jan 2026 (Tue) | 138.43 | 138.89 | 137.09 | 137.72 | 3,967 |
| 12th Jan 2026 (Mon) | 137.27 | 137.27 | 137.27 | 138.65 | 85 |
| 9th Jan 2026 (Fri) | 137.31 | 137.84 | 137.15 | 138.79 | 1,949 |
| 8th Jan 2026 (Thu) | 138.14 | 138.14 | 138.11 | 135.655 | 125 |
| 7th Jan 2026 (Wed) | 137.10 | 137.81 | 137.10 | 137.355 | 1,692 |
| 6th Jan 2026 (Tue) | 135.53 | 135.54 | 134.93 | 135.80 | 3,503 |
| 5th Jan 2026 (Mon) | 133.70 | 134.38 | 133.70 | 134.525 | 6,685 |
| 2nd Jan 2026 (Fri) | 128.12 | 129.36 | 128.12 | 129.095 | 256 |
| 1st Jan 2026 (Thu) | 124.465 | 124.465 | 124.465 | 124.465 | 0 |
| 31st Dec 2025 (Wed) | 124.21 | 124.21 | 123.90 | 124.465 | 661 |
| 30th Dec 2025 (Tue) | 124.16 | 124.24 | 124.16 | 125.075 | 361 |
| 29th Dec 2025 (Mon) | 124.42 | 124.42 | 124.42 | 124.20 | 108 |
| 26th Dec 2025 (Fri) | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| 25th Dec 2025 (Thu) | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| 24th Dec 2025 (Wed) | 116.56 | 118.89 | 116.56 | 118.89 | 0 |
| 23rd Dec 2025 (Tue) | 115.88 | 116.56 | 115.88 | 116.56 | 0 |
| 22nd Dec 2025 (Mon) | 115.175 | 115.88 | 115.175 | 115.88 | 0 |
| 19th Dec 2025 (Fri) | 113.50 | 113.51 | 113.50 | 115.175 | 334 |
| 18th Dec 2025 (Thu) | 112.74 | 112.75 | 112.74 | 114.94 | 496 |
| 17th Dec 2025 (Wed) | 112.505 | 112.77 | 112.505 | 112.77 | 0 |
| 16th Dec 2025 (Tue) | 112.43 | 113.00 | 112.43 | 112.505 | 3,210 |
| 15th Dec 2025 (Mon) | 114.54 | 115.58 | 114.54 | 115.58 | 0 |
| 12th Dec 2025 (Fri) | 116.65 | 116.65 | 116.65 | 114.54 | 10 |
| 11th Dec 2025 (Thu) | 117.37 | 117.37 | 116.575 | 116.575 | 0 |
| 10th Dec 2025 (Wed) | 117.65 | 117.65 | 117.37 | 117.37 | 0 |
| 9th Dec 2025 (Tue) | 117.75 | 117.75 | 117.75 | 117.65 | 13 |
| 8th Dec 2025 (Mon) | 116.12 | 117.36 | 116.12 | 117.36 | 9 |