| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.65 | 116.65 | 116.65 | 114.54 | 10 |
| 11th Dec 2025 (Thu) | 117.37 | 117.37 | 116.575 | 116.575 | 0 |
| 10th Dec 2025 (Wed) | 117.65 | 117.65 | 117.37 | 117.37 | 0 |
| 9th Dec 2025 (Tue) | 117.75 | 117.75 | 117.75 | 117.65 | 13 |
| 8th Dec 2025 (Mon) | 116.12 | 117.36 | 116.12 | 117.36 | 9 |
| 5th Dec 2025 (Fri) | 113.46 | 116.12 | 113.46 | 116.12 | 0 |
| 4th Dec 2025 (Thu) | 113.84 | 113.84 | 113.46 | 113.46 | 0 |
| 3rd Dec 2025 (Wed) | 113.235 | 113.84 | 113.235 | 113.84 | 0 |
| 2nd Dec 2025 (Tue) | 111.46 | 113.235 | 111.46 | 113.235 | 493 |
| 1st Dec 2025 (Mon) | 111.09 | 111.09 | 111.09 | 111.46 | 13 |
| 28th Nov 2025 (Fri) | 113.265 | 113.265 | 111.60 | 111.60 | 3,500 |
| 27th Nov 2025 (Thu) | 113.56 | 113.61 | 113.56 | 113.265 | 576 |
| 26th Nov 2025 (Wed) | 111.51 | 111.51 | 111.51 | 112.50 | 52 |
| 25th Nov 2025 (Tue) | 109.07 | 109.83 | 108.63 | 109.22 | 1,457 |
| 24th Nov 2025 (Mon) | 108.47 | 108.47 | 108.47 | 109.865 | 3 |
| 21st Nov 2025 (Fri) | 107.93 | 108.26 | 106.50 | 107.945 | 3,983 |
| 20th Nov 2025 (Thu) | 113.24 | 113.24 | 113.24 | 111.51 | 85 |
| 19th Nov 2025 (Wed) | 111.00 | 112.46 | 110.99 | 111.36 | 1,445 |
| 18th Nov 2025 (Tue) | 111.95 | 112.69 | 111.75 | 112.43 | 1,103 |
| 17th Nov 2025 (Mon) | 116.13 | 116.13 | 116.13 | 116.225 | 160 |
| 14th Nov 2025 (Fri) | 114.83 | 115.31 | 114.83 | 116.475 | 4,196 |
| 13th Nov 2025 (Thu) | 118.40 | 118.40 | 118.40 | 117.485 | 1,083 |
| 12th Nov 2025 (Wed) | 118.14 | 118.14 | 117.83 | 117.855 | 952 |
| 11th Nov 2025 (Tue) | 117.23 | 117.42 | 117.23 | 117.42 | 867 |
| 10th Nov 2025 (Mon) | 111.275 | 116.555 | 111.275 | 116.555 | 0 |
| 7th Nov 2025 (Fri) | 112.85 | 112.94 | 112.05 | 111.275 | 1,222 |
| 6th Nov 2025 (Thu) | 116.37 | 116.37 | 116.37 | 114.825 | 6 |
| 5th Nov 2025 (Wed) | 116.22 | 116.29 | 115.96 | 118.48 | 610 |
| 4th Nov 2025 (Tue) | 119.62 | 119.84 | 118.60 | 119.85 | 1,558 |
| 3rd Nov 2025 (Mon) | 124.28 | 124.31 | 123.63 | 124.31 | 571 |
| 31st Oct 2025 (Fri) | 120.61 | 120.61 | 120.48 | 119.795 | 890 |
| 30th Oct 2025 (Thu) | 118.98 | 119.01 | 118.19 | 118.19 | 419 |
| 29th Oct 2025 (Wed) | 117.92 | 120.33 | 117.92 | 120.33 | 1,680 |
| 28th Oct 2025 (Tue) | 114.31 | 116.12 | 114.31 | 116.12 | 4,705 |
| 27th Oct 2025 (Mon) | 115.72 | 116.74 | 115.72 | 116.12 | 4,656 |
| 24th Oct 2025 (Fri) | 112.81 | 113.34 | 112.81 | 113.235 | 1,681 |
| 23rd Oct 2025 (Thu) | 109.59 | 110.43 | 109.12 | 110.38 | 1,522 |
| 22nd Oct 2025 (Wed) | 111.49 | 111.72 | 110.82 | 110.745 | 2,191 |
| 21st Oct 2025 (Tue) | 110.37 | 110.37 | 109.77 | 109.945 | 3,272 |
| 20th Oct 2025 (Mon) | 108.34 | 111.625 | 108.34 | 111.625 | 0 |
| 17th Oct 2025 (Fri) | 108.12 | 108.12 | 108.12 | 108.34 | 1 |
| 16th Oct 2025 (Thu) | 109.14 | 109.14 | 109.14 | 108.995 | 489 |
| 15th Oct 2025 (Wed) | 101.72 | 105.115 | 101.72 | 105.115 | 0 |
| 14th Oct 2025 (Tue) | 103.12 | 103.12 | 101.72 | 101.72 | 484 |