| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 73.26 | 74.69 | 73.26 | 74.65 | 10 |
| 28th May 2025 (Wed) | 72.735 | 73.565 | 72.735 | 73.565 | 0 |
| 27th May 2025 (Tue) | 70.76 | 72.735 | 70.76 | 72.735 | 0 |
| 26th May 2025 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| 23rd May 2025 (Fri) | 70.935 | 71.48 | 70.935 | 71.48 | 0 |
| 22nd May 2025 (Thu) | 72.775 | 72.775 | 70.935 | 70.935 | 0 |
| 21st May 2025 (Wed) | 71.08 | 72.775 | 71.08 | 72.775 | 0 |
| 20th May 2025 (Tue) | 71.425 | 71.425 | 71.08 | 71.08 | 0 |
| 19th May 2025 (Mon) | 71.40 | 71.425 | 71.40 | 71.425 | 0 |
| 16th May 2025 (Fri) | 71.495 | 71.495 | 71.40 | 71.40 | 0 |
| 15th May 2025 (Thu) | 71.93 | 71.93 | 71.495 | 71.495 | 0 |
| 14th May 2025 (Wed) | 70.425 | 71.93 | 70.425 | 71.93 | 0 |
| 13th May 2025 (Tue) | 70.585 | 70.585 | 70.425 | 70.425 | 4,000 |
| 12th May 2025 (Mon) | 71.32 | 71.32 | 70.76 | 70.585 | 1,601 |
| 9th May 2025 (Fri) | 70.02 | 70.02 | 69.98 | 69.98 | 0 |
| 8th May 2025 (Thu) | 70.43 | 70.43 | 70.02 | 70.02 | 0 |
| 7th May 2025 (Wed) | 70.45 | 70.68 | 70.45 | 70.43 | 800 |
| 6th May 2025 (Tue) | 70.45 | 70.45 | 70.45 | 70.77 | 22 |
| 5th May 2025 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| 2nd May 2025 (Fri) | 68.195 | 69.985 | 68.195 | 69.985 | 0 |
| 1st May 2025 (Thu) | 67.975 | 68.195 | 67.975 | 68.195 | 0 |
| 30th Apr 2025 (Wed) | 68.16 | 68.16 | 67.975 | 67.975 | 0 |
| 29th Apr 2025 (Tue) | 67.465 | 68.16 | 67.465 | 68.16 | 0 |
| 28th Apr 2025 (Mon) | 67.37 | 67.465 | 67.37 | 67.465 | 0 |
| 25th Apr 2025 (Fri) | 67.96 | 67.96 | 67.37 | 67.37 | 25 |
| 24th Apr 2025 (Thu) | 67.68 | 67.68 | 67.68 | 67.70 | 150 |
| 23rd Apr 2025 (Wed) | 66.87 | 68.02 | 66.87 | 68.02 | 0 |
| 22nd Apr 2025 (Tue) | 66.78 | 66.78 | 66.78 | 66.87 | 43 |
| 21st Apr 2025 (Mon) | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| 18th Apr 2025 (Fri) | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| 17th Apr 2025 (Thu) | 66.45 | 66.48 | 66.45 | 66.48 | 0 |
| 16th Apr 2025 (Wed) | 66.68 | 66.68 | 66.45 | 66.45 | 0 |
| 15th Apr 2025 (Tue) | 66.195 | 66.68 | 66.195 | 66.68 | 132 |
| 14th Apr 2025 (Mon) | 65.225 | 66.195 | 65.225 | 66.195 | 0 |
| 11th Apr 2025 (Fri) | 63.61 | 65.225 | 63.61 | 65.225 | 0 |
| 10th Apr 2025 (Thu) | 60.07 | 63.61 | 60.07 | 63.61 | 0 |
| 9th Apr 2025 (Wed) | 60.48 | 60.48 | 60.48 | 60.07 | 5 |
| 8th Apr 2025 (Tue) | 61.735 | 61.97 | 61.735 | 61.97 | 0 |
| 7th Apr 2025 (Mon) | 63.16 | 63.16 | 61.735 | 61.735 | 0 |
| 4th Apr 2025 (Fri) | 65.605 | 65.605 | 63.16 | 63.16 | 0 |
| 3rd Apr 2025 (Thu) | 66.36 | 66.36 | 66.36 | 65.605 | 150 |
| 2nd Apr 2025 (Wed) | 67.235 | 67.235 | 66.915 | 66.915 | 0 |
| 1st Apr 2025 (Tue) | 65.545 | 67.235 | 65.545 | 67.235 | 0 |
| 31st Mar 2025 (Mon) | 67.195 | 67.195 | 65.545 | 65.545 | 0 |