| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.31 | 98.04 | 97.31 | 97.855 | 6 |
| 18th Sep 2025 (Thu) | 98.45 | 99.31 | 98.26 | 98.71 | 547 |
| 17th Sep 2025 (Wed) | 97.84 | 97.84 | 97.84 | 98.055 | 3 |
| 16th Sep 2025 (Tue) | 98.72 | 98.72 | 98.25 | 98.25 | 303 |
| 15th Sep 2025 (Mon) | 95.955 | 96.865 | 95.955 | 96.865 | 0 |
| 12th Sep 2025 (Fri) | 95.565 | 95.955 | 95.565 | 95.955 | 3,823 |
| 11th Sep 2025 (Thu) | 93.19 | 94.06 | 93.19 | 95.565 | 26 |
| 10th Sep 2025 (Wed) | 91.46 | 93.585 | 91.46 | 93.585 | 1,063 |
| 9th Sep 2025 (Tue) | 90.465 | 91.46 | 90.465 | 91.46 | 0 |
| 8th Sep 2025 (Mon) | 89.575 | 90.465 | 89.575 | 90.465 | 0 |
| 5th Sep 2025 (Fri) | 89.85 | 89.85 | 89.85 | 89.575 | 2,330 |
| 4th Sep 2025 (Thu) | 88.85 | 88.93 | 88.85 | 88.845 | 36 |
| 3rd Sep 2025 (Wed) | 88.79 | 89.19 | 88.79 | 89.19 | 104 |
| 2nd Sep 2025 (Tue) | 87.58 | 88.08 | 87.58 | 87.67 | 879 |
| 1st Sep 2025 (Mon) | 87.36 | 87.38 | 87.36 | 87.265 | 1,352 |
| 29th Aug 2025 (Fri) | 89.495 | 89.495 | 88.21 | 88.21 | 0 |
| 28th Aug 2025 (Thu) | 88.315 | 89.495 | 88.315 | 89.495 | 0 |
| 27th Aug 2025 (Wed) | 88.54 | 88.54 | 88.315 | 88.315 | 0 |
| 26th Aug 2025 (Tue) | 90.115 | 90.115 | 88.54 | 88.54 | 0 |
| 25th Aug 2025 (Mon) | 90.115 | 90.115 | 90.115 | 90.115 | 0 |
| 22nd Aug 2025 (Fri) | 86.985 | 90.115 | 86.985 | 90.115 | 0 |
| 21st Aug 2025 (Thu) | 87.24 | 87.24 | 86.985 | 86.985 | 0 |
| 20th Aug 2025 (Wed) | 87.73 | 87.73 | 87.24 | 87.24 | 0 |
| 19th Aug 2025 (Tue) | 88.77 | 88.77 | 87.73 | 87.73 | 0 |
| 18th Aug 2025 (Mon) | 89.885 | 89.885 | 88.77 | 88.77 | 0 |
| 15th Aug 2025 (Fri) | 90.30 | 90.30 | 90.30 | 89.885 | 140 |
| 14th Aug 2025 (Thu) | 91.305 | 91.305 | 89.795 | 89.795 | 0 |
| 13th Aug 2025 (Wed) | 90.115 | 91.305 | 90.115 | 91.305 | 0 |
| 12th Aug 2025 (Tue) | 88.78 | 88.78 | 88.78 | 90.115 | 2 |
| 11th Aug 2025 (Mon) | 89.655 | 89.655 | 89.30 | 89.30 | 0 |
| 8th Aug 2025 (Fri) | 89.485 | 89.655 | 89.485 | 89.655 | 0 |
| 7th Aug 2025 (Thu) | 88.785 | 89.485 | 88.785 | 89.485 | 0 |
| 6th Aug 2025 (Wed) | 88.715 | 88.785 | 88.715 | 88.785 | 0 |
| 5th Aug 2025 (Tue) | 88.165 | 88.715 | 88.165 | 88.715 | 0 |
| 4th Aug 2025 (Mon) | 88.41 | 88.46 | 87.69 | 88.165 | 299 |
| 1st Aug 2025 (Fri) | 88.80 | 88.80 | 86.14 | 86.14 | 0 |
| 31st Jul 2025 (Thu) | 89.87 | 89.92 | 88.78 | 88.80 | 523 |
| 30th Jul 2025 (Wed) | 89.67 | 90.21 | 89.67 | 90.21 | 0 |
| 29th Jul 2025 (Tue) | 88.825 | 89.67 | 88.825 | 89.67 | 0 |
| 28th Jul 2025 (Mon) | 89.36 | 89.36 | 89.27 | 88.825 | 260 |
| 25th Jul 2025 (Fri) | 88.66 | 88.66 | 88.66 | 88.645 | 3 |
| 24th Jul 2025 (Thu) | 89.235 | 89.285 | 89.235 | 89.285 | 0 |
| 23rd Jul 2025 (Wed) | 88.37 | 89.235 | 88.37 | 89.235 | 0 |
| 22nd Jul 2025 (Tue) | 90.095 | 90.095 | 88.37 | 88.37 | 0 |