Date | Open | High | Low | Close | Volume |
5th May 2025 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
2nd May 2025 (Fri) | 68.195 | 69.985 | 68.195 | 69.985 | 0 |
1st May 2025 (Thu) | 67.975 | 68.195 | 67.975 | 68.195 | 0 |
30th Apr 2025 (Wed) | 68.16 | 68.16 | 67.975 | 67.975 | 0 |
29th Apr 2025 (Tue) | 67.465 | 68.16 | 67.465 | 68.16 | 0 |
28th Apr 2025 (Mon) | 67.37 | 67.465 | 67.37 | 67.465 | 0 |
25th Apr 2025 (Fri) | 67.96 | 67.96 | 67.37 | 67.37 | 25 |
24th Apr 2025 (Thu) | 67.68 | 67.68 | 67.68 | 67.70 | 150 |
23rd Apr 2025 (Wed) | 66.87 | 68.02 | 66.87 | 68.02 | 0 |
22nd Apr 2025 (Tue) | 66.78 | 66.78 | 66.78 | 66.87 | 43 |
21st Apr 2025 (Mon) | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
18th Apr 2025 (Fri) | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
17th Apr 2025 (Thu) | 66.45 | 66.48 | 66.45 | 66.48 | 0 |
16th Apr 2025 (Wed) | 66.68 | 66.68 | 66.45 | 66.45 | 0 |
15th Apr 2025 (Tue) | 66.195 | 66.68 | 66.195 | 66.68 | 132 |
14th Apr 2025 (Mon) | 65.225 | 66.195 | 65.225 | 66.195 | 0 |
11th Apr 2025 (Fri) | 63.61 | 65.225 | 63.61 | 65.225 | 0 |
10th Apr 2025 (Thu) | 60.07 | 63.61 | 60.07 | 63.61 | 0 |
9th Apr 2025 (Wed) | 60.48 | 60.48 | 60.48 | 60.07 | 5 |
8th Apr 2025 (Tue) | 61.735 | 61.97 | 61.735 | 61.97 | 0 |
7th Apr 2025 (Mon) | 63.16 | 63.16 | 61.735 | 61.735 | 0 |
4th Apr 2025 (Fri) | 65.605 | 65.605 | 63.16 | 63.16 | 0 |
3rd Apr 2025 (Thu) | 66.36 | 66.36 | 66.36 | 65.605 | 150 |
2nd Apr 2025 (Wed) | 67.235 | 67.235 | 66.915 | 66.915 | 0 |
1st Apr 2025 (Tue) | 65.545 | 67.235 | 65.545 | 67.235 | 0 |
31st Mar 2025 (Mon) | 67.195 | 67.195 | 65.545 | 65.545 | 0 |
28th Mar 2025 (Fri) | 69.485 | 69.485 | 67.195 | 67.195 | 0 |
27th Mar 2025 (Thu) | 69.925 | 69.925 | 69.485 | 69.485 | 0 |
26th Mar 2025 (Wed) | 70.01 | 70.01 | 69.925 | 69.925 | 0 |
25th Mar 2025 (Tue) | 70.10 | 70.10 | 70.01 | 70.01 | 0 |
24th Mar 2025 (Mon) | 69.795 | 70.10 | 69.795 | 70.10 | 0 |
21st Mar 2025 (Fri) | 69.26 | 69.795 | 69.26 | 69.795 | 0 |
20th Mar 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.26 | 150 |
19th Mar 2025 (Wed) | 69.71 | 69.74 | 69.71 | 69.74 | 0 |
18th Mar 2025 (Tue) | 70.295 | 70.295 | 69.71 | 69.71 | 0 |
17th Mar 2025 (Mon) | 68.24 | 70.295 | 68.24 | 70.295 | 0 |
14th Mar 2025 (Fri) | 67.44 | 68.24 | 67.44 | 68.24 | 0 |
13th Mar 2025 (Thu) | 68.20 | 68.20 | 67.44 | 67.44 | 0 |
12th Mar 2025 (Wed) | 66.345 | 68.20 | 66.345 | 68.20 | 0 |
11th Mar 2025 (Tue) | 66.48 | 66.48 | 66.345 | 66.345 | 0 |
10th Mar 2025 (Mon) | 66.77 | 66.77 | 66.77 | 66.48 | 8 |
7th Mar 2025 (Fri) | 67.785 | 67.785 | 67.20 | 67.20 | 0 |
6th Mar 2025 (Thu) | 67.51 | 67.785 | 67.51 | 67.785 | 0 |