Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xkorea $ (XKSD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 67.37 67.37 67.37 67.37 0
2nd May 2025 (Fri) 68.195 69.985 68.195 69.985 0
1st May 2025 (Thu) 67.975 68.195 67.975 68.195 0
30th Apr 2025 (Wed) 68.16 68.16 67.975 67.975 0
29th Apr 2025 (Tue) 67.465 68.16 67.465 68.16 0
28th Apr 2025 (Mon) 67.37 67.465 67.37 67.465 0
25th Apr 2025 (Fri) 67.96 67.96 67.37 67.37 25
24th Apr 2025 (Thu) 67.68 67.68 67.68 67.70 150
23rd Apr 2025 (Wed) 66.87 68.02 66.87 68.02 0
22nd Apr 2025 (Tue) 66.78 66.78 66.78 66.87 43
21st Apr 2025 (Mon) 66.48 66.48 66.48 66.48 0
18th Apr 2025 (Fri) 66.48 66.48 66.48 66.48 0
17th Apr 2025 (Thu) 66.45 66.48 66.45 66.48 0
16th Apr 2025 (Wed) 66.68 66.68 66.45 66.45 0
15th Apr 2025 (Tue) 66.195 66.68 66.195 66.68 132
14th Apr 2025 (Mon) 65.225 66.195 65.225 66.195 0
11th Apr 2025 (Fri) 63.61 65.225 63.61 65.225 0
10th Apr 2025 (Thu) 60.07 63.61 60.07 63.61 0
9th Apr 2025 (Wed) 60.48 60.48 60.48 60.07 5
8th Apr 2025 (Tue) 61.735 61.97 61.735 61.97 0
7th Apr 2025 (Mon) 63.16 63.16 61.735 61.735 0
4th Apr 2025 (Fri) 65.605 65.605 63.16 63.16 0
3rd Apr 2025 (Thu) 66.36 66.36 66.36 65.605 150
2nd Apr 2025 (Wed) 67.235 67.235 66.915 66.915 0
1st Apr 2025 (Tue) 65.545 67.235 65.545 67.235 0
31st Mar 2025 (Mon) 67.195 67.195 65.545 65.545 0
28th Mar 2025 (Fri) 69.485 69.485 67.195 67.195 0
27th Mar 2025 (Thu) 69.925 69.925 69.485 69.485 0
26th Mar 2025 (Wed) 70.01 70.01 69.925 69.925 0
25th Mar 2025 (Tue) 70.10 70.10 70.01 70.01 0
24th Mar 2025 (Mon) 69.795 70.10 69.795 70.10 0
21st Mar 2025 (Fri) 69.26 69.795 69.26 69.795 0
20th Mar 2025 (Thu) 69.90 69.90 69.90 69.26 150
19th Mar 2025 (Wed) 69.71 69.74 69.71 69.74 0
18th Mar 2025 (Tue) 70.295 70.295 69.71 69.71 0
17th Mar 2025 (Mon) 68.24 70.295 68.24 70.295 0
14th Mar 2025 (Fri) 67.44 68.24 67.44 68.24 0
13th Mar 2025 (Thu) 68.20 68.20 67.44 67.44 0
12th Mar 2025 (Wed) 66.345 68.20 66.345 68.20 0
11th Mar 2025 (Tue) 66.48 66.48 66.345 66.345 0
10th Mar 2025 (Mon) 66.77 66.77 66.77 66.48 8
7th Mar 2025 (Fri) 67.785 67.785 67.20 67.20 0
6th Mar 2025 (Thu) 67.51 67.785 67.51 67.785 0
FTSE 100 Latest
Value8,591.83
Change-4.52