| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 115.72 | 116.74 | 115.72 | 116.12 | 4,656 |
| 24th Oct 2025 (Fri) | 112.81 | 113.34 | 112.81 | 113.235 | 1,681 |
| 23rd Oct 2025 (Thu) | 109.59 | 110.43 | 109.12 | 110.38 | 1,522 |
| 22nd Oct 2025 (Wed) | 111.49 | 111.72 | 110.82 | 110.745 | 2,191 |
| 21st Oct 2025 (Tue) | 110.37 | 110.37 | 109.77 | 109.945 | 3,272 |
| 20th Oct 2025 (Mon) | 108.34 | 111.625 | 108.34 | 111.625 | 0 |
| 17th Oct 2025 (Fri) | 108.12 | 108.12 | 108.12 | 108.34 | 1 |
| 16th Oct 2025 (Thu) | 109.14 | 109.14 | 109.14 | 108.995 | 489 |
| 15th Oct 2025 (Wed) | 101.72 | 105.115 | 101.72 | 105.115 | 0 |
| 14th Oct 2025 (Tue) | 103.12 | 103.12 | 101.72 | 101.72 | 484 |
| 13th Oct 2025 (Mon) | 102.91 | 102.94 | 102.91 | 103.12 | 1,760 |
| 10th Oct 2025 (Fri) | 104.24 | 104.24 | 104.23 | 101.59 | 114 |
| 9th Oct 2025 (Thu) | 104.03 | 104.03 | 103.39 | 103.39 | 0 |
| 8th Oct 2025 (Wed) | 101.66 | 102.57 | 101.66 | 104.03 | 2,807 |
| 7th Oct 2025 (Tue) | 104.29 | 104.76 | 104.10 | 104.10 | 213 |
| 6th Oct 2025 (Mon) | 103.67 | 103.74 | 103.59 | 104.505 | 771 |
| 3rd Oct 2025 (Fri) | 102.48 | 103.65 | 102.48 | 103.65 | 0 |
| 2nd Oct 2025 (Thu) | 100.585 | 102.48 | 100.585 | 102.48 | 2,457 |
| 1st Oct 2025 (Wed) | 98.28 | 100.585 | 98.28 | 100.585 | 54 |
| 30th Sep 2025 (Tue) | 97.88 | 97.88 | 97.88 | 98.28 | 762 |
| 29th Sep 2025 (Mon) | 96.71 | 98.915 | 96.71 | 98.915 | 372 |
| 26th Sep 2025 (Fri) | 98.39 | 98.39 | 96.71 | 96.71 | 298 |
| 25th Sep 2025 (Thu) | 98.76 | 98.76 | 98.39 | 98.39 | 2,781 |
| 24th Sep 2025 (Wed) | 99.47 | 99.50 | 99.41 | 98.76 | 239 |
| 23rd Sep 2025 (Tue) | 99.95 | 100.73 | 99.95 | 100.22 | 12,267 |
| 22nd Sep 2025 (Mon) | 97.855 | 99.375 | 97.855 | 99.375 | 0 |
| 19th Sep 2025 (Fri) | 97.31 | 98.04 | 97.31 | 97.855 | 6 |
| 18th Sep 2025 (Thu) | 98.45 | 99.31 | 98.26 | 98.71 | 547 |
| 17th Sep 2025 (Wed) | 97.84 | 97.84 | 97.84 | 98.055 | 3 |
| 16th Sep 2025 (Tue) | 98.72 | 98.72 | 98.25 | 98.25 | 303 |
| 15th Sep 2025 (Mon) | 95.955 | 96.865 | 95.955 | 96.865 | 0 |
| 12th Sep 2025 (Fri) | 95.565 | 95.955 | 95.565 | 95.955 | 3,823 |
| 11th Sep 2025 (Thu) | 93.19 | 94.06 | 93.19 | 95.565 | 26 |
| 10th Sep 2025 (Wed) | 91.46 | 93.585 | 91.46 | 93.585 | 1,063 |
| 9th Sep 2025 (Tue) | 90.465 | 91.46 | 90.465 | 91.46 | 0 |
| 8th Sep 2025 (Mon) | 89.575 | 90.465 | 89.575 | 90.465 | 0 |
| 5th Sep 2025 (Fri) | 89.85 | 89.85 | 89.85 | 89.575 | 2,330 |
| 4th Sep 2025 (Thu) | 88.85 | 88.93 | 88.85 | 88.845 | 36 |
| 3rd Sep 2025 (Wed) | 88.79 | 89.19 | 88.79 | 89.19 | 104 |
| 2nd Sep 2025 (Tue) | 87.58 | 88.08 | 87.58 | 87.67 | 879 |
| 1st Sep 2025 (Mon) | 87.36 | 87.38 | 87.36 | 87.265 | 1,352 |
| 29th Aug 2025 (Fri) | 89.495 | 89.495 | 88.21 | 88.21 | 0 |
| 28th Aug 2025 (Thu) | 88.315 | 89.495 | 88.315 | 89.495 | 0 |
| 27th Aug 2025 (Wed) | 88.54 | 88.54 | 88.315 | 88.315 | 0 |