Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 28 (XK05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.164 SI Trade
13:47:01 - 27-Oct-25
Unknown* 5,000,000 €100.164 OTC Trade
13:47:01 - 27-Oct-25
Unknown* 5,700,000 €100.15 SI Trade
08:56:56 - 22-Oct-25
Unknown* 9,500,000 €100.12 OTC Trade
06:16:05 - 07-Oct-25
Unknown* 3,500,000 €100.14 SI Trade
11:05:11 - 06-Oct-25
Unknown* 5,000,000 €100.138 SI Trade
13:15:31 - 03-Oct-25
Unknown* 4,500,000 €100.10 SI Trade
09:51:37 - 30-Sep-25
Unknown* 4,500,000 €100.10 SI Trade
09:51:37 - 30-Sep-25
Unknown* 50,000,000 €100.069 SI Trade
15:08:29 - 24-Sep-25
Unknown* 600,000 €100.081 Ordinary
15:00:03 - 19-Sep-25
FTSE 100 Latest
Value9,649.03
Change-54.13