Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 28 (XK05) Share Price

Price €100.164 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.329
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3186892025
Day's Range €0.00 - €0.00
52wk Range: €100.069 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bcm 28 (XK05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.329 OTC Trade
 15:15:35 - 14-Sep-26
Unknown* 0 €100.324 OTC Trade
 15:00:42 - 08-Sep-26
Unknown* 0 €100.324 OTC Trade
 15:00:42 - 08-Sep-26
Unknown* 0 €100.324 OTC Trade
 15:00:42 - 08-Sep-26
Unknown* 0 €100.324 OTC Trade
 14:59:06 - 08-Sep-26
Unknown* 0 €100.30 OTC Trade
 13:40:33 - 20-Aug-26
Unknown* 0 €100.30 OTC Trade
 13:40:33 - 20-Aug-26
Unknown* 0 €100.314 OTC Trade
 14:10:41 - 03-Jul-26
Unknown* 0 €100.314 OTC Trade
 14:10:41 - 03-Jul-26
Unknown* 0 €100.314 OTC Trade
 14:10:41 - 03-Jul-26
See more Lloyds Bcm 28 trades

Lloyds Bcm 28 (XK05) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.164 100.164 100.164 100.164 0
25th Sep 2026 (Fri) 100.164 100.164 100.164 100.164 0
24th Sep 2026 (Thu) 100.164 100.164 100.164 100.164 0
23rd Sep 2026 (Wed) 100.164 100.164 100.164 100.164 0
22nd Sep 2026 (Tue) 100.164 100.164 100.164 100.164 0
21st Sep 2026 (Mon) 100.164 100.164 100.164 100.164 0
18th Sep 2026 (Fri) 100.164 100.164 100.164 100.164 0
17th Sep 2026 (Thu) 100.164 100.164 100.164 100.164 0
16th Sep 2026 (Wed) 100.164 100.164 100.164 100.164 0
15th Sep 2026 (Tue) 100.164 100.164 100.164 100.164 0
14th Sep 2026 (Mon) 100.164 100.164 100.164 100.164 0
11th Sep 2026 (Fri) 100.164 100.164 100.164 100.164 0
10th Sep 2026 (Thu) 100.164 100.164 100.164 100.164 0
9th Sep 2026 (Wed) 100.164 100.164 100.164 100.164 0
8th Sep 2026 (Tue) 100.164 100.164 100.164 100.164 0
7th Sep 2026 (Mon) 100.164 100.164 100.164 100.164 0
4th Sep 2026 (Fri) 100.164 100.164 100.164 100.164 0
3rd Sep 2026 (Thu) 100.164 100.164 100.164 100.164 0
2nd Sep 2026 (Wed) 100.164 100.164 100.164 100.164 0
1st Sep 2026 (Tue) 100.164 100.164 100.164 100.164 0
31st Aug 2026 (Mon) 100.164 100.164 100.164 100.164 0
See more Lloyds Bcm 28 price history

Lloyds Bcm 28 (XK05) Regulatory News

Date Source Headline
See more Lloyds Bcm 28 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered