Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 28 (XK05) Share Price

Price €100.164 on 21-05-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.15
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3186892025
Day's Range €0.00 - €0.00
52wk Range: €100.069 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bcm 28 (XK05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.15 OTC Trade
 15:54:20 - 12-May-26
Unknown* 0 €100.064 OTC Trade
 10:47:35 - 15-Apr-26
Unknown* 0 €100.064 OTC Trade
 10:47:35 - 15-Apr-26
Unknown* 0 €100.124 OTC Trade
 08:56:18 - 17-Mar-26
Unknown* 0 €100.122 OTC Trade
 14:37:25 - 16-Mar-26
Unknown* 0 €100.122 OTC Trade
 14:37:25 - 16-Mar-26
Unknown* 0 €100.125 OTC Trade
 15:27:24 - 10-Mar-26
Unknown* 0 €100.125 OTC Trade
 15:27:24 - 10-Mar-26
Unknown* 0 €100.156 OTC Trade
 15:17:03 - 26-Feb-26
Unknown* 0 €100.156 OTC Trade
 15:17:03 - 26-Feb-26
See more Lloyds Bcm 28 trades

Lloyds Bcm 28 (XK05) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.164 100.164 100.164 100.164 0
19th May 2026 (Tue) 100.164 100.164 100.164 100.164 0
18th May 2026 (Mon) 100.164 100.164 100.164 100.164 0
15th May 2026 (Fri) 100.164 100.164 100.164 100.164 0
14th May 2026 (Thu) 100.164 100.164 100.164 100.164 0
13th May 2026 (Wed) 100.164 100.164 100.164 100.164 0
12th May 2026 (Tue) 100.164 100.164 100.164 100.164 0
11th May 2026 (Mon) 100.164 100.164 100.164 100.164 0
8th May 2026 (Fri) 100.164 100.164 100.164 100.164 0
7th May 2026 (Thu) 100.164 100.164 100.164 100.164 0
6th May 2026 (Wed) 100.164 100.164 100.164 100.164 0
5th May 2026 (Tue) 100.164 100.164 100.164 100.164 0
4th May 2026 (Mon) 100.164 100.164 100.164 100.164 0
1st May 2026 (Fri) 100.164 100.164 100.164 100.164 0
30th Apr 2026 (Thu) 100.164 100.164 100.164 100.164 0
29th Apr 2026 (Wed) 100.164 100.164 100.164 100.164 0
28th Apr 2026 (Tue) 100.164 100.164 100.164 100.164 0
27th Apr 2026 (Mon) 100.164 100.164 100.164 100.164 0
24th Apr 2026 (Fri) 100.164 100.164 100.164 100.164 0
23rd Apr 2026 (Thu) 100.164 100.164 100.164 100.164 0
22nd Apr 2026 (Wed) 100.164 100.164 100.164 100.164 0
21st Apr 2026 (Tue) 100.164 100.164 100.164 100.164 0
See more Lloyds Bcm 28 price history

Lloyds Bcm 28 (XK05) Regulatory News

Date Source Headline
See more Lloyds Bcm 28 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered