Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 28 (XK05) Share Price

Price €100.164 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.124
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3186892025
Day's Range €0.00 - €0.00
52wk Range: €100.069 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bcm 28 (XK05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.124 OTC Trade
 08:56:18 - 17-Mar-26
Unknown* 0 €100.122 OTC Trade
 14:37:25 - 16-Mar-26
Unknown* 0 €100.122 OTC Trade
 14:37:25 - 16-Mar-26
Unknown* 0 €100.125 OTC Trade
 15:27:24 - 10-Mar-26
Unknown* 0 €100.125 OTC Trade
 15:27:24 - 10-Mar-26
Unknown* 0 €100.156 OTC Trade
 15:17:03 - 26-Feb-26
Unknown* 0 €100.156 OTC Trade
 15:17:03 - 26-Feb-26
Unknown* 36,600,000 €100.18635 OTC Trade
 06:00:01 - 17-Feb-26
Unknown* 0 €100.204 OTC Trade
 09:59:43 - 12-Feb-26
Unknown* 0 €100.204 OTC Trade
 09:59:43 - 12-Feb-26
See more Lloyds Bcm 28 trades

Lloyds Bcm 28 (XK05) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.164 100.164 100.164 100.164 0
2nd Apr 2026 (Thu) 100.164 100.164 100.164 100.164 0
1st Apr 2026 (Wed) 100.164 100.164 100.164 100.164 0
31st Mar 2026 (Tue) 100.164 100.164 100.164 100.164 0
30th Mar 2026 (Mon) 100.164 100.164 100.164 100.164 0
27th Mar 2026 (Fri) 100.164 100.164 100.164 100.164 0
26th Mar 2026 (Thu) 100.164 100.164 100.164 100.164 0
25th Mar 2026 (Wed) 100.164 100.164 100.164 100.164 0
24th Mar 2026 (Tue) 100.164 100.164 100.164 100.164 0
23rd Mar 2026 (Mon) 100.164 100.164 100.164 100.164 0
20th Mar 2026 (Fri) 100.164 100.164 100.164 100.164 0
19th Mar 2026 (Thu) 100.164 100.164 100.164 100.164 0
18th Mar 2026 (Wed) 100.164 100.164 100.164 100.164 0
17th Mar 2026 (Tue) 100.164 100.164 100.164 100.164 0
16th Mar 2026 (Mon) 100.164 100.164 100.164 100.164 0
13th Mar 2026 (Fri) 100.164 100.164 100.164 100.164 0
12th Mar 2026 (Thu) 100.164 100.164 100.164 100.164 0
11th Mar 2026 (Wed) 100.164 100.164 100.164 100.164 0
10th Mar 2026 (Tue) 100.164 100.164 100.164 100.164 0
9th Mar 2026 (Mon) 100.164 100.164 100.164 100.164 0
6th Mar 2026 (Fri) 100.164 100.164 100.164 100.164 0
5th Mar 2026 (Thu) 100.164 100.164 100.164 100.164 0
See more Lloyds Bcm 28 price history

Lloyds Bcm 28 (XK05) Regulatory News

Date Source Headline
See more Lloyds Bcm 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered