Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 28 (XK05) Share Price

Price €100.164 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.164
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3186892025
Day's Range €0.00 - €0.00
52wk Range: €100.069 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bcm 28 (XK05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.164 SI Trade
 13:47:01 - 27-Oct-25
Unknown* 5,000,000 €100.164 OTC Trade
 13:47:01 - 27-Oct-25
Unknown* 5,700,000 €100.15 SI Trade
 08:56:56 - 22-Oct-25
Unknown* 9,500,000 €100.12 OTC Trade
 06:16:05 - 07-Oct-25
Unknown* 3,500,000 €100.14 SI Trade
 11:05:11 - 06-Oct-25
Unknown* 5,000,000 €100.138 SI Trade
 13:15:31 - 03-Oct-25
Unknown* 4,500,000 €100.10 SI Trade
 09:51:37 - 30-Sep-25
Unknown* 4,500,000 €100.10 SI Trade
 09:51:37 - 30-Sep-25
Unknown* 50,000,000 €100.069 SI Trade
 15:08:29 - 24-Sep-25
Unknown* 600,000 €100.081 Ordinary
 15:00:03 - 19-Sep-25
See more Lloyds Bcm 28 trades

Lloyds Bcm 28 (XK05) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.164 100.164 100.164 100.164 0
11th Dec 2025 (Thu) 100.164 100.164 100.164 100.164 0
10th Dec 2025 (Wed) 100.164 100.164 100.164 100.164 0
9th Dec 2025 (Tue) 100.164 100.164 100.164 100.164 0
8th Dec 2025 (Mon) 100.164 100.164 100.164 100.164 0
5th Dec 2025 (Fri) 100.164 100.164 100.164 100.164 0
4th Dec 2025 (Thu) 100.164 100.164 100.164 100.164 0
3rd Dec 2025 (Wed) 100.164 100.164 100.164 100.164 0
2nd Dec 2025 (Tue) 100.164 100.164 100.164 100.164 0
1st Dec 2025 (Mon) 100.15 100.15 100.15 100.15 0
28th Nov 2025 (Fri) 100.15 100.15 100.15 100.15 0
27th Nov 2025 (Thu) 100.15 100.15 100.15 100.15 0
26th Nov 2025 (Wed) 100.15 100.15 100.15 100.15 0
25th Nov 2025 (Tue) 100.15 100.15 100.15 100.15 0
24th Nov 2025 (Mon) 100.14 100.14 100.14 100.14 0
21st Nov 2025 (Fri) 100.14 100.14 100.14 100.14 0
20th Nov 2025 (Thu) 100.14 100.14 100.14 100.14 0
19th Nov 2025 (Wed) 100.14 100.14 100.14 100.14 0
18th Nov 2025 (Tue) 100.14 100.14 100.14 100.14 0
17th Nov 2025 (Mon) 100.14 100.14 100.14 100.14 0
14th Nov 2025 (Fri) 100.14 100.14 100.14 100.14 0
See more Lloyds Bcm 28 price history

Lloyds Bcm 28 (XK05) Regulatory News

Date Source Headline
See more Lloyds Bcm 28 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered