Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 28 (XK05) Share Price

Price €100.164 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.164
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3186892025
Day's Range €0.00 - €0.00
52wk Range: €100.069 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bcm 28 (XK05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.164 SI Trade
 13:47:01 - 27-Oct-25
Unknown* 5,000,000 €100.164 OTC Trade
 13:47:01 - 27-Oct-25
Unknown* 5,700,000 €100.15 SI Trade
 08:56:56 - 22-Oct-25
Unknown* 9,500,000 €100.12 OTC Trade
 06:16:05 - 07-Oct-25
Unknown* 3,500,000 €100.14 SI Trade
 11:05:11 - 06-Oct-25
Unknown* 5,000,000 €100.138 SI Trade
 13:15:31 - 03-Oct-25
Unknown* 4,500,000 €100.10 SI Trade
 09:51:37 - 30-Sep-25
Unknown* 4,500,000 €100.10 SI Trade
 09:51:37 - 30-Sep-25
Unknown* 50,000,000 €100.069 SI Trade
 15:08:29 - 24-Sep-25
Unknown* 600,000 €100.081 Ordinary
 15:00:03 - 19-Sep-25
See more Lloyds Bcm 28 trades

Lloyds Bcm 28 (XK05) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.164 100.164 100.164 100.164 0
5th Feb 2026 (Thu) 100.164 100.164 100.164 100.164 0
4th Feb 2026 (Wed) 100.164 100.164 100.164 100.164 0
3rd Feb 2026 (Tue) 100.164 100.164 100.164 100.164 0
2nd Feb 2026 (Mon) 100.164 100.164 100.164 100.164 0
30th Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
29th Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
28th Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
27th Jan 2026 (Tue) 100.164 100.164 100.164 100.164 0
26th Jan 2026 (Mon) 100.164 100.164 100.164 100.164 0
23rd Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
22nd Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
21st Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
20th Jan 2026 (Tue) 100.164 100.164 100.164 100.164 0
19th Jan 2026 (Mon) 100.164 100.164 100.164 100.164 0
16th Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
15th Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
14th Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
13th Jan 2026 (Tue) 100.164 100.164 100.164 100.164 0
12th Jan 2026 (Mon) 100.164 100.164 100.164 100.164 0
9th Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
8th Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
7th Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
See more Lloyds Bcm 28 price history

Lloyds Bcm 28 (XK05) Regulatory News

Date Source Headline
See more Lloyds Bcm 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered