| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,844 | £6.4614 | Negotiated Trade |
11:12:48 - 27-Jan-26 |
| Buy* | 770 | £6.47 | Suspected BUY Trade |
09:37:52 - 27-Jan-26 |
| Buy* | 1,448 | £6.467 | Automatic Execution |
08:23:12 - 27-Jan-26 |
| Buy* | 1,023 | £6.467 | Automatic Execution |
08:23:08 - 27-Jan-26 |
| Buy* | 452 | £6.467 | Automatic Execution |
08:23:08 - 27-Jan-26 |
| Buy* | 1,541 | £6.486 | Suspected BUY Trade |
15:15:18 - 22-Jan-26 |
| Buy* | 1,000 | £6.4037 | Suspected BUY Trade |
08:12:38 - 20-Jan-26 |
| Sell* | 991 | £6.491 | Automatic Execution |
08:04:32 - 19-Jan-26 |
| Sell* | 464 | £6.491 | Automatic Execution |
08:04:32 - 19-Jan-26 |
| Sell* | 1,004 | £6.491 | Automatic Execution |
08:04:28 - 19-Jan-26 |
| Sell* | 464 | £6.491 | Automatic Execution |
08:04:28 - 19-Jan-26 |
| Buy* | 3,175 | £6.5575 | Suspected BUY Trade |
10:26:00 - 08-Jan-26 |
| Sell* | 15,225 | £6.575 | Automatic Execution |
08:07:23 - 08-Jan-26 |
| Sell* | 15,225 | £6.575 | Automatic Execution |
08:07:22 - 08-Jan-26 |
| Sell* | 850 | £6.548 | Automatic Execution |
10:57:47 - 05-Jan-26 |
| Sell* | 801 | £6.577 | Automatic Execution |
16:14:43 - 23-Dec-25 |
| Sell* | 1,000 | £6.594 | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Sell* | 5,000 | £6.594 | Automatic Execution |
16:29:11 - 22-Dec-25 |
| Buy* | 1,000 | £6.594 | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Buy* | 12,000 | £6.59 | Automatic Execution |
11:47:47 - 22-Dec-25 |
| Buy* | 4,000 | £6.58 | Automatic Execution |
09:39:36 - 22-Dec-25 |
| Buy* | 4,000 | £6.58 | Automatic Execution |
09:39:23 - 22-Dec-25 |
| Buy* | 12,895 | £6.578 | Automatic Execution |
09:39:16 - 22-Dec-25 |
| Buy* | 4,000 | £6.579 | Automatic Execution |
09:39:15 - 22-Dec-25 |
| Buy* | 15,095 | £6.591 | Automatic Execution |
08:09:07 - 19-Dec-25 |
| Buy* | 682 | £6.591 | Automatic Execution |
08:09:06 - 19-Dec-25 |
| Buy* | 749 | £6.591 | Automatic Execution |
08:09:05 - 19-Dec-25 |
| Buy* | 9,705 | £6.591 | Automatic Execution |
08:09:04 - 19-Dec-25 |
| Buy* | 15,095 | £6.591 | Automatic Execution |
08:09:03 - 19-Dec-25 |
| Buy* | 15,095 | £6.591 | Automatic Execution |
08:09:02 - 19-Dec-25 |
| Buy* | 7,723 | £6.63 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Buy* | 5,000 | £6.618 | Automatic Execution |
13:58:01 - 16-Dec-25 |
| Buy* | 10,000 | £6.618 | Automatic Execution |
13:58:01 - 16-Dec-25 |
| Buy* | 5,000 | £6.618 | Automatic Execution |
13:57:20 - 16-Dec-25 |
| Buy* | 5,000 | £6.618 | Automatic Execution |
13:57:06 - 16-Dec-25 |
| Buy* | 5,000 | £6.617 | Automatic Execution |
13:57:01 - 16-Dec-25 |
| Buy* | 5,000 | £6.618 | Automatic Execution |
13:56:15 - 16-Dec-25 |
| Buy* | 5,000 | £6.618 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 45,000 | £6.626 | Automatic Execution |
09:28:04 - 16-Dec-25 |
| Buy* | 5,000 | £6.626 | Automatic Execution |
09:27:52 - 16-Dec-25 |
| Buy* | 5,000 | £6.626 | Automatic Execution |
09:27:39 - 16-Dec-25 |
| Sell* | 503 | £6.618 | Automatic Execution |
09:39:38 - 15-Dec-25 |
| Buy* | 15,079 | £6.626 | Automatic Execution |
08:50:01 - 12-Dec-25 |
| Buy* | 15,079 | £6.626 | Automatic Execution |
08:50:00 - 12-Dec-25 |
| Buy* | 15,079 | £6.626 | Automatic Execution |
08:49:59 - 12-Dec-25 |
| Sell* | 437 | £6.619 | Automatic Execution |
13:04:21 - 11-Dec-25 |
| Sell* | 803 | £6.611 | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 1,367 | £6.609 | Automatic Execution |
14:04:25 - 10-Dec-25 |
| Buy* | 1,000 | £6.613 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 902 | £6.616 | Automatic Execution |
15:32:40 - 09-Dec-25 |
| Sell* | 1,287 | £6.618 | Automatic Execution |
12:45:10 - 09-Dec-25 |
| Sell* | 209 | £6.617 | Automatic Execution |
11:18:37 - 09-Dec-25 |
| Buy* | 15,486 | £6.622 | Automatic Execution |
14:26:21 - 08-Dec-25 |
| Sell* | 458 | £6.621 | Automatic Execution |
15:10:33 - 05-Dec-25 |
| Sell* | 553 | £6.614 | Automatic Execution |
16:14:49 - 04-Dec-25 |
| Buy* | 1,032 | £6.627 | Automatic Execution |
08:37:56 - 04-Dec-25 |
| Sell* | 689 | £6.624 | Automatic Execution |
15:12:35 - 03-Dec-25 |
| Sell* | 171 | £6.62 | Automatic Execution |
09:01:00 - 03-Dec-25 |
| Sell* | 1,010 | £6.625 | Automatic Execution |
14:24:19 - 02-Dec-25 |
| Sell* | 144 | £6.625 | Automatic Execution |
09:28:41 - 02-Dec-25 |
| Sell* | 144 | £6.626 | Uncrossing Trade |
08:09:28 - 02-Dec-25 |
| Buy* | 503 | £6.668 | Automatic Execution |
15:12:52 - 28-Nov-25 |
| Sell* | 2,610 | £6.665 | Automatic Execution |
12:42:06 - 28-Nov-25 |
| Buy* | 850 | £6.686 | Automatic Execution |
09:31:56 - 28-Nov-25 |
| Sell* | 716 | £6.666 | Automatic Execution |
16:23:47 - 27-Nov-25 |
| Sell* | 754 | £6.666 | Automatic Execution |
14:16:49 - 27-Nov-25 |
| Sell* | 156 | £6.667 | Automatic Execution |
10:12:07 - 27-Nov-25 |
| Sell* | 3,000 | £6.668 | Automatic Execution |
14:54:34 - 26-Nov-25 |
| Sell* | 3,000 | £6.668 | Automatic Execution |
14:54:30 - 26-Nov-25 |
| Sell* | 3,000 | £6.67 | Automatic Execution |
14:54:27 - 26-Nov-25 |
| Sell* | 3,000 | £6.668 | Automatic Execution |
14:54:00 - 26-Nov-25 |
| Sell* | 3,000 | £6.668 | Automatic Execution |
14:53:51 - 26-Nov-25 |
| Sell* | 7,710 | £6.668 | Automatic Execution |
14:53:50 - 26-Nov-25 |
| Sell* | 3,000 | £6.67 | Automatic Execution |
14:53:41 - 26-Nov-25 |
| Sell* | 171 | £6.668 | Automatic Execution |
10:45:54 - 26-Nov-25 |
| Sell* | 146 | £6.669 | Automatic Execution |
10:29:15 - 26-Nov-25 |
| Buy* | 209 | £6.681 | Automatic Execution |
10:03:37 - 26-Nov-25 |
| Sell* | 140 | £6.663 | Automatic Execution |
13:30:13 - 25-Nov-25 |
| Buy* | 3,000 | £6.673 | Automatic Execution |
12:01:58 - 25-Nov-25 |
| Sell* | 492 | £6.663 | Automatic Execution |
09:36:02 - 25-Nov-25 |
| Sell* | 3,000 | £6.682 | Automatic Execution |
15:43:30 - 24-Nov-25 |
| Sell* | 3,000 | £6.682 | Automatic Execution |
15:43:25 - 24-Nov-25 |
| Sell* | 140 | £6.65 | Automatic Execution |
14:42:58 - 21-Nov-25 |
| Sell* | 458 | £6.678 | Automatic Execution |
12:51:41 - 21-Nov-25 |
| Sell* | 919 | £6.678 | Automatic Execution |
12:51:40 - 21-Nov-25 |
| Sell* | 1,843 | £6.678 | Automatic Execution |
12:51:39 - 21-Nov-25 |
| Sell* | 3,697 | £6.678 | Automatic Execution |
12:51:37 - 21-Nov-25 |
| Sell* | 13,370 | £6.678 | Automatic Execution |
12:51:36 - 21-Nov-25 |
| Sell* | 13,370 | £6.678 | Automatic Execution |
12:51:35 - 21-Nov-25 |
| Sell* | 15,030 | £6.678 | Automatic Execution |
12:51:34 - 21-Nov-25 |
| Sell* | 60 | £6.681 | Automatic Execution |
10:30:31 - 21-Nov-25 |
| Buy* | 4,000 | £6.666 | Automatic Execution |
14:35:55 - 20-Nov-25 |
| Buy* | 766 | £6.659 | Automatic Execution |
14:19:16 - 20-Nov-25 |
| Sell* | 706 | £6.611 | Automatic Execution |
11:27:00 - 20-Nov-25 |
| Buy* | 1,582 | £6.652 | Automatic Execution |
10:22:40 - 20-Nov-25 |
| Buy* | 540 | £6.652 | Automatic Execution |
10:17:44 - 20-Nov-25 |
| Sell* | 667 | £6.611 | Automatic Execution |
10:06:34 - 20-Nov-25 |
| Sell* | 47 | £6.654 | Automatic Execution |
13:42:10 - 19-Nov-25 |
| Sell* | 25,000 | £6.686 | Automatic Execution |
15:28:11 - 18-Nov-25 |
| Buy* | 325 | £6.692 | Automatic Execution |
12:46:05 - 18-Nov-25 |
| Buy* | 517 | £6.692 | Automatic Execution |
12:22:27 - 18-Nov-25 |
| Buy* | 701 | £6.711 | Automatic Execution |
16:10:24 - 17-Nov-25 |
| Sell* | 305 | £6.701 | Automatic Execution |
14:31:52 - 17-Nov-25 |
| Buy* | 931 | £6.713 | Automatic Execution |
12:56:39 - 17-Nov-25 |
| Buy* | 575 | £6.713 | Automatic Execution |
11:21:44 - 17-Nov-25 |
| Buy* | 716 | £6.713 | Automatic Execution |
10:54:46 - 17-Nov-25 |
| Sell* | 1,404 | £6.721 | Automatic Execution |
13:40:43 - 14-Nov-25 |
| Buy* | 960 | £6.721 | Automatic Execution |
10:56:31 - 14-Nov-25 |
| Sell* | 922 | £6.712 | Automatic Execution |
10:21:47 - 14-Nov-25 |
| Sell* | 358 | £6.716 | Automatic Execution |
16:26:06 - 13-Nov-25 |
| Buy* | 627 | £6.734 | Automatic Execution |
10:50:41 - 13-Nov-25 |
| Buy* | 1,272 | £6.734 | Automatic Execution |
14:56:37 - 12-Nov-25 |
| Sell* | 322 | £6.717 | Automatic Execution |
12:48:40 - 12-Nov-25 |
| Sell* | 175 | £6.717 | Automatic Execution |
10:28:04 - 12-Nov-25 |
| Buy* | 1,230 | £6.743 | Automatic Execution |
10:14:18 - 11-Nov-25 |
| Sell* | 14,800 | £6.755 | Automatic Execution |
11:39:08 - 05-Nov-25 |
| Sell* | 14,800 | £6.755 | Automatic Execution |
11:39:07 - 05-Nov-25 |
| Sell* | 524 | £6.755 | Automatic Execution |
11:39:05 - 05-Nov-25 |
| Sell* | 1,276 | £6.755 | Automatic Execution |
11:39:04 - 05-Nov-25 |
| Sell* | 10,175 | £6.755 | Automatic Execution |
11:39:03 - 05-Nov-25 |
| Sell* | 14,800 | £6.755 | Automatic Execution |
11:39:02 - 05-Nov-25 |
| Sell* | 14,800 | £6.755 | Automatic Execution |
11:39:01 - 05-Nov-25 |
| Buy* | 25,000 | £6.743 | Automatic Execution |
08:00:29 - 27-Oct-25 |
| Buy* | 25,000 | £6.742 | Automatic Execution |
08:00:18 - 27-Oct-25 |
| Sell* | 25,000 | £6.713 | Automatic Execution |
08:00:24 - 13-Oct-25 |
| Buy* | 25,000 | £6.714 | Automatic Execution |
08:19:23 - 12-Sep-25 |
| Buy* | 25,000 | £6.733 | Automatic Execution |
13:51:16 - 05-Sep-25 |
| Buy* | 25,000 | £6.728 | Automatic Execution |
13:41:47 - 05-Sep-25 |
| Buy* | 25,000 | £6.756 | Automatic Execution |
08:13:52 - 14-Aug-25 |
| Buy* | 25,000 | £6.759 | Automatic Execution |
13:42:40 - 01-Aug-25 |
| Buy* | 25,000 | £6.762 | Automatic Execution |
13:36:10 - 01-Aug-25 |
| Buy* | 25,000 | £6.739 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Buy* | 25,000 | £6.706 | Automatic Execution |
08:29:22 - 16-Jul-25 |
| Buy* | 25,000 | £6.794 | Automatic Execution |
08:12:29 - 16-Jun-25 |
| Buy* | 738 | £6.7582 | Suspected BUY Trade |
09:35:36 - 28-May-25 |
| Buy* | 25,000 | £6.66 | Automatic Execution |
08:00:50 - 22-May-25 |
| Buy* | 25,000 | £6.738 | Automatic Execution |
08:00:43 - 19-May-25 |
| Buy* | 25,000 | £6.738 | Automatic Execution |
08:00:35 - 19-May-25 |
| Buy* | 25,000 | £6.738 | Automatic Execution |
08:00:34 - 19-May-25 |