| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £6.4709 | Negotiated Trade |
16:07:53 - 02-Apr-26 |
| Sell* | 98 | £6.472 | Negotiated Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 15 | £6.4864 | Suspected BUY Trade |
15:47:01 - 02-Apr-26 |
| Sell* | 103 | £6.4663 | Negotiated Trade |
15:01:18 - 02-Apr-26 |
| Sell* | 91 | £6.4663 | Negotiated Trade |
15:00:47 - 02-Apr-26 |
| Sell* | 156 | £6.4662 | Negotiated Trade |
15:00:46 - 02-Apr-26 |
| Buy* | 350 | £6.481 | Suspected BUY Trade |
15:00:36 - 02-Apr-26 |
| Buy* | 1,987 | £6.4811 | Suspected BUY Trade |
15:00:32 - 02-Apr-26 |
| Buy* | 522 | £6.481 | Suspected BUY Trade |
15:00:29 - 02-Apr-26 |
| Buy* | 56 | £6.4763 | Suspected BUY Trade |
14:24:28 - 02-Apr-26 |
| Sell* | 5 | £6.4535 | Negotiated Trade |
13:49:30 - 02-Apr-26 |
| Buy* | 106 | £6.4715 | Suspected BUY Trade |
12:58:12 - 02-Apr-26 |
| Sell* | 9 | £6.44855 | Negotiated Trade |
12:44:15 - 02-Apr-26 |
| Sell* | 6 | £6.44765 | Negotiated Trade |
12:39:34 - 02-Apr-26 |
| Sell* | 5 | £6.4486 | Negotiated Trade |
12:16:27 - 02-Apr-26 |
| Buy* | 3 | £6.4795 | Suspected BUY Trade |
11:26:42 - 02-Apr-26 |
| Sell* | 9 | £6.4526 | Negotiated Trade |
11:21:59 - 02-Apr-26 |
| Buy* | 7 | £6.4814 | Suspected BUY Trade |
11:16:56 - 02-Apr-26 |
| Buy* | 1,056 | £6.4749 | Suspected BUY Trade |
11:16:47 - 02-Apr-26 |
| Sell* | 13 | £6.4589 | Negotiated Trade |
10:40:57 - 02-Apr-26 |
| Sell* | 18 | £6.4598 | Negotiated Trade |
10:13:06 - 02-Apr-26 |
| Buy* | 7 | £6.4814 | Suspected BUY Trade |
10:01:47 - 02-Apr-26 |
| Sell* | 174 | £6.4603 | Negotiated Trade |
10:01:08 - 02-Apr-26 |
| Sell* | 5 | £6.4526 | Negotiated Trade |
10:01:00 - 02-Apr-26 |
| Buy* | 1,503 | £6.475 | Suspected BUY Trade |
10:01:00 - 02-Apr-26 |
| Buy* | 5,313 | £6.475 | Suspected BUY Trade |
10:00:54 - 02-Apr-26 |
| Sell* | 51 | £6.4603 | Negotiated Trade |
10:00:49 - 02-Apr-26 |
| Buy* | 407 | £6.475 | Suspected BUY Trade |
10:00:49 - 02-Apr-26 |
| Sell* | 153 | £6.4599 | Negotiated Trade |
10:00:36 - 02-Apr-26 |
| Buy* | 1 | £6.4824 | Suspected BUY Trade |
09:47:06 - 02-Apr-26 |
| Buy* | 19 | £6.4802 | Suspected BUY Trade |
09:00:21 - 02-Apr-26 |
| Buy* | 20 | £6.4801 | Suspected BUY Trade |
09:00:19 - 02-Apr-26 |
| Buy* | 15 | £6.4801 | Suspected BUY Trade |
09:00:18 - 02-Apr-26 |
| Buy* | 7 | £6.4882 | Suspected BUY Trade |
09:00:13 - 02-Apr-26 |
| Buy* | 7 | £6.4882 | Suspected BUY Trade |
09:00:13 - 02-Apr-26 |
| Buy* | 5 | £6.4882 | Suspected BUY Trade |
09:00:13 - 02-Apr-26 |
| Buy* | 21 | £6.4801 | Suspected BUY Trade |
09:00:13 - 02-Apr-26 |
| Buy* | 409 | £6.4801 | Suspected BUY Trade |
09:00:11 - 02-Apr-26 |
| Sell* | 1 | £6.4558 | Negotiated Trade |
09:00:10 - 02-Apr-26 |
| Buy* | 16 | £6.4797 | Suspected BUY Trade |
09:00:09 - 02-Apr-26 |
| Buy* | 91 | £6.5007 | Suspected BUY Trade |
15:21:31 - 01-Apr-26 |
| Sell* | 87 | £6.488 | Negotiated Trade |
15:01:40 - 01-Apr-26 |
| Buy* | 251 | £6.5008 | Suspected BUY Trade |
15:01:35 - 01-Apr-26 |
| Sell* | 17 | £6.488 | Negotiated Trade |
15:01:29 - 01-Apr-26 |
| Sell* | 102 | £6.488 | Negotiated Trade |
15:01:29 - 01-Apr-26 |
| Sell* | 40 | £6.4881 | Negotiated Trade |
15:01:19 - 01-Apr-26 |
| Buy* | 2,544 | £6.501 | Suspected BUY Trade |
15:01:06 - 01-Apr-26 |
| Buy* | 596 | £6.501 | Suspected BUY Trade |
15:01:00 - 01-Apr-26 |
| Sell* | 21 | £6.4882 | Negotiated Trade |
15:00:50 - 01-Apr-26 |
| Sell* | 36 | £6.4882 | Negotiated Trade |
14:23:26 - 01-Apr-26 |
| Sell* | 8 | £6.475 | Negotiated Trade |
13:42:00 - 01-Apr-26 |
| Sell* | 29 | £6.4916 | Negotiated Trade |
13:32:18 - 01-Apr-26 |
| Buy* | 3 | £6.51505 | Suspected BUY Trade |
13:16:43 - 01-Apr-26 |
| Buy* | 140 | £6.5078 | Suspected BUY Trade |
13:09:59 - 01-Apr-26 |
| Buy* | 30 | £6.5088 | Suspected BUY Trade |
11:39:41 - 01-Apr-26 |
| Buy* | 10 | £6.5091 | Suspected BUY Trade |
11:19:09 - 01-Apr-26 |
| Buy* | 24 | £6.5101 | Suspected BUY Trade |
11:17:05 - 01-Apr-26 |
| Buy* | 59 | £6.5104 | Suspected BUY Trade |
11:05:44 - 01-Apr-26 |
| Buy* | 405 | £6.5136 | Suspected BUY Trade |
10:57:28 - 01-Apr-26 |
| Sell* | 341 | £6.4977 | Negotiated Trade |
10:02:24 - 01-Apr-26 |
| Sell* | 3 | £6.4849 | Negotiated Trade |
10:01:48 - 01-Apr-26 |
| Sell* | 130 | £6.4976 | Negotiated Trade |
10:01:41 - 01-Apr-26 |
| Buy* | 55 | £6.5131 | Suspected BUY Trade |
10:01:27 - 01-Apr-26 |
| Sell* | 35 | £6.4976 | Negotiated Trade |
10:01:25 - 01-Apr-26 |
| Sell* | 146 | £6.4976 | Negotiated Trade |
10:01:12 - 01-Apr-26 |
| Buy* | 1,179 | £6.5131 | Suspected BUY Trade |
10:00:50 - 01-Apr-26 |
| Buy* | 4,603 | £6.5131 | Suspected BUY Trade |
10:00:49 - 01-Apr-26 |
| Buy* | 12 | £6.5131 | Suspected BUY Trade |
10:00:48 - 01-Apr-26 |
| Sell* | 1 | £6.4869 | Negotiated Trade |
09:25:41 - 01-Apr-26 |
| Buy* | 91 | £6.5147 | Suspected BUY Trade |
09:25:40 - 01-Apr-26 |
| Buy* | 348 | £6.5134 | Suspected BUY Trade |
09:02:42 - 01-Apr-26 |
| Buy* | 3 | £6.5191 | Suspected BUY Trade |
09:02:22 - 01-Apr-26 |
| Buy* | 3 | £6.5191 | Suspected BUY Trade |
09:02:10 - 01-Apr-26 |
| Buy* | 4 | £6.5191 | Suspected BUY Trade |
09:02:10 - 01-Apr-26 |
| Buy* | 3 | £6.5191 | Suspected BUY Trade |
09:02:10 - 01-Apr-26 |
| Buy* | 4 | £6.5247 | Suspected BUY Trade |
09:00:25 - 01-Apr-26 |
| Buy* | 31 | £6.5156 | Suspected BUY Trade |
09:00:23 - 01-Apr-26 |
| Sell* | 1 | £6.4833 | Negotiated Trade |
09:00:19 - 01-Apr-26 |
| Buy* | 257 | £6.5174 | Suspected BUY Trade |
08:20:47 - 01-Apr-26 |
| Buy* | 55 | £6.4717 | Suspected BUY Trade |
16:19:21 - 31-Mar-26 |
| Sell* | 3 | £6.4483 | Negotiated Trade |
15:28:52 - 31-Mar-26 |
| Buy* | 21 | £6.4731 | Suspected BUY Trade |
15:01:06 - 31-Mar-26 |
| Buy* | 504 | £6.47062 | Ordinary |
15:01:02 - 31-Mar-26 |
| Buy* | 29 | £6.4732 | Suspected BUY Trade |
15:01:00 - 31-Mar-26 |
| Buy* | 43 | £6.4629 | Suspected BUY Trade |
15:00:54 - 31-Mar-26 |
| Buy* | 40 | £6.4625 | Suspected BUY Trade |
15:00:47 - 31-Mar-26 |
| Buy* | 2,260 | £6.46873 | Ordinary |
15:00:35 - 31-Mar-26 |
| Buy* | 21 | £6.4734 | Suspected BUY Trade |
14:17:07 - 31-Mar-26 |
| Buy* | 7 | £6.47365 | Suspected BUY Trade |
14:16:55 - 31-Mar-26 |
| Buy* | 60 | £6.47165 | Suspected BUY Trade |
14:09:02 - 31-Mar-26 |
| Buy* | 22 | £6.4524 | Suspected BUY Trade |
10:02:02 - 31-Mar-26 |
| Buy* | 84 | £6.4524 | Suspected BUY Trade |
10:01:46 - 31-Mar-26 |
| Buy* | 39 | £6.46775 | Suspected BUY Trade |
10:01:32 - 31-Mar-26 |
| Buy* | 94 | £6.4524 | Suspected BUY Trade |
10:01:24 - 31-Mar-26 |
| Buy* | 80 | £6.4524 | Suspected BUY Trade |
10:01:10 - 31-Mar-26 |
| Buy* | 45 | £6.4524 | Suspected BUY Trade |
10:01:02 - 31-Mar-26 |
| Buy* | 17 | £6.46775 | Suspected BUY Trade |
10:00:57 - 31-Mar-26 |
| Buy* | 3,767 | £6.46324 | Ordinary |
10:00:57 - 31-Mar-26 |
| Buy* | 1,442 | £6.46459 | Ordinary |
10:00:52 - 31-Mar-26 |
| Buy* | 15 | £6.46775 | Suspected BUY Trade |
09:51:30 - 31-Mar-26 |
| Sell* | 10 | £6.4348 | Negotiated Trade |
09:48:02 - 31-Mar-26 |
| Buy* | 274 | £6.4644 | Suspected BUY Trade |
08:24:45 - 31-Mar-26 |
| Sell* | 78 | £6.4492 | Negotiated Trade |
16:17:17 - 30-Mar-26 |
| Sell* | 84 | £6.4483 | Negotiated Trade |
16:14:54 - 30-Mar-26 |
| Sell* | 155 | £6.4486 | Negotiated Trade |
16:06:51 - 30-Mar-26 |
| Buy* | 21 | £6.4586 | Suspected BUY Trade |
15:46:56 - 30-Mar-26 |
| Sell* | 10 | £6.44355 | Negotiated Trade |
15:30:18 - 30-Mar-26 |
| Sell* | 155 | £6.4465 | Negotiated Trade |
15:01:41 - 30-Mar-26 |
| Sell* | 15 | £6.4465 | Negotiated Trade |
15:01:41 - 30-Mar-26 |
| Buy* | 422 | £6.4588 | Suspected BUY Trade |
15:01:29 - 30-Mar-26 |
| Sell* | 276 | £6.4465 | Negotiated Trade |
15:01:10 - 30-Mar-26 |
| Buy* | 962 | £6.4587 | Suspected BUY Trade |
15:01:07 - 30-Mar-26 |
| Sell* | 32 | £6.4464 | Negotiated Trade |
15:01:02 - 30-Mar-26 |
| Buy* | 1,889 | £6.4587 | Suspected BUY Trade |
15:00:57 - 30-Mar-26 |
| Buy* | 5 | £6.4594 | Suspected BUY Trade |
14:15:12 - 30-Mar-26 |
| Buy* | 16 | £6.4582 | Suspected BUY Trade |
13:17:57 - 30-Mar-26 |
| Buy* | 8 | £6.475 | Suspected BUY Trade |
13:17:35 - 30-Mar-26 |
| Sell* | 856 | £6.4411 | Negotiated Trade |
11:35:47 - 30-Mar-26 |
| Sell* | 30 | £6.4559 | Negotiated Trade |
10:12:19 - 30-Mar-26 |
| Sell* | 21 | £6.4559 | Negotiated Trade |
10:11:38 - 30-Mar-26 |
| Buy* | 2 | £6.456 | Suspected BUY Trade |
10:10:27 - 30-Mar-26 |
| Sell* | 1 | £6.4569 | Negotiated Trade |
10:05:26 - 30-Mar-26 |
| Sell* | 5 | £6.4569 | Negotiated Trade |
10:04:33 - 30-Mar-26 |
| Sell* | 17 | £6.4569 | Negotiated Trade |
10:03:21 - 30-Mar-26 |
| Sell* | 77 | £6.4425 | Negotiated Trade |
10:01:06 - 30-Mar-26 |
| Sell* | 142 | £6.4425 | Negotiated Trade |
10:00:52 - 30-Mar-26 |
| Sell* | 85 | £6.4424 | Negotiated Trade |
10:00:41 - 30-Mar-26 |
| Buy* | 97 | £6.4571 | Suspected BUY Trade |
10:00:28 - 30-Mar-26 |
| Buy* | 2,060 | £6.4572 | Suspected BUY Trade |
10:00:27 - 30-Mar-26 |
| Buy* | 5,175 | £6.4571 | Suspected BUY Trade |
10:00:24 - 30-Mar-26 |
| Buy* | 2,249 | £6.4566 | Suspected BUY Trade |
09:58:15 - 30-Mar-26 |
| Buy* | 30 | £6.4571 | Suspected BUY Trade |
09:47:34 - 30-Mar-26 |
| Sell* | 30 | £6.4569 | Negotiated Trade |
09:44:18 - 30-Mar-26 |
| Buy* | 4 | £6.4699 | Suspected BUY Trade |
15:55:08 - 27-Mar-26 |
| Sell* | 92 | £6.4566 | Negotiated Trade |
15:49:04 - 27-Mar-26 |
| Buy* | 10 | £6.467 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 13 | £6.467 | Suspected BUY Trade |
15:46:59 - 27-Mar-26 |
| Buy* | 73 | £6.4676 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Sell* | 907 | £6.4568 | Negotiated Trade |
15:26:47 - 27-Mar-26 |
| Buy* | 5 | £6.4654 | Suspected BUY Trade |
14:46:06 - 27-Mar-26 |
| Buy* | 20 | £6.4666 | Suspected BUY Trade |
14:16:51 - 27-Mar-26 |
| Buy* | 602 | £6.4629 | Suspected BUY Trade |
13:26:36 - 27-Mar-26 |
| Sell* | 1 | £6.4386 | Negotiated Trade |
13:18:35 - 27-Mar-26 |
| Sell* | 40 | £6.449 | Negotiated Trade |
12:36:31 - 27-Mar-26 |
| Sell* | 78 | £6.4512 | Negotiated Trade |
11:50:25 - 27-Mar-26 |
| Buy* | 10 | £6.4666 | Suspected BUY Trade |
11:16:53 - 27-Mar-26 |
| Sell* | 20 | £6.4512 | Negotiated Trade |
10:24:40 - 27-Mar-26 |
| Sell* | 11 | £6.4503 | Negotiated Trade |
10:02:14 - 27-Mar-26 |
| Sell* | 9 | £6.4407 | Negotiated Trade |
10:02:13 - 27-Mar-26 |
| Sell* | 35 | £6.4503 | Negotiated Trade |
10:02:04 - 27-Mar-26 |
| Buy* | 496 | £6.4646 | Suspected BUY Trade |
10:02:01 - 27-Mar-26 |
| Sell* | 198 | £6.4504 | Negotiated Trade |
10:01:59 - 27-Mar-26 |
| Sell* | 31 | £6.4504 | Negotiated Trade |
10:01:54 - 27-Mar-26 |
| Sell* | 5 | £6.4407 | Negotiated Trade |
10:01:45 - 27-Mar-26 |
| Buy* | 5,269 | £6.4646 | Suspected BUY Trade |
10:01:44 - 27-Mar-26 |
| Buy* | 16 | £6.4646 | Suspected BUY Trade |
10:01:40 - 27-Mar-26 |
| Buy* | 2,148 | £6.4646 | Suspected BUY Trade |
10:01:12 - 27-Mar-26 |
| Buy* | 1 | £6.4733 | Suspected BUY Trade |
09:03:18 - 27-Mar-26 |
| Buy* | 5 | £6.4733 | Suspected BUY Trade |
09:03:11 - 27-Mar-26 |
| Buy* | 2 | £6.4733 | Suspected BUY Trade |
09:00:26 - 27-Mar-26 |
| Buy* | 2 | £6.4733 | Suspected BUY Trade |
09:00:26 - 27-Mar-26 |
| Buy* | 1 | £6.4733 | Suspected BUY Trade |
09:00:26 - 27-Mar-26 |
| Sell* | 22 | £6.4512 | Negotiated Trade |
09:00:24 - 27-Mar-26 |
| Buy* | 22 | £6.4658 | Suspected BUY Trade |
09:00:23 - 27-Mar-26 |
| Buy* | 1 | £6.4733 | Suspected BUY Trade |
09:00:22 - 27-Mar-26 |
| Sell* | 17 | £6.5241 | Negotiated Trade |
16:21:49 - 26-Mar-26 |
| Sell* | 27 | £6.5247 | Negotiated Trade |
16:13:44 - 26-Mar-26 |
| Sell* | 131 | £6.526 | Negotiated Trade |
15:02:48 - 26-Mar-26 |
| Sell* | 36 | £6.5263 | Negotiated Trade |
15:01:29 - 26-Mar-26 |
| Buy* | 426 | £6.5341 | Suspected BUY Trade |
15:01:18 - 26-Mar-26 |
| Buy* | 1,848 | £6.5334 | Ordinary |
15:01:16 - 26-Mar-26 |
| Buy* | 286 | £6.534 | Suspected BUY Trade |
15:01:06 - 26-Mar-26 |
| Sell* | 75 | £6.5263 | Negotiated Trade |
15:01:02 - 26-Mar-26 |
| Buy* | 137 | £6.5386 | Suspected BUY Trade |
14:16:56 - 26-Mar-26 |
| Sell* | 3 | £6.5212 | Negotiated Trade |
13:46:48 - 26-Mar-26 |
| Buy* | 378 | £6.5346 | Suspected BUY Trade |
13:20:52 - 26-Mar-26 |
| Buy* | 10 | £6.5372 | Suspected BUY Trade |
11:16:45 - 26-Mar-26 |
| Sell* | 203 | £6.5267 | Negotiated Trade |
10:32:11 - 26-Mar-26 |
| Sell* | 197 | £6.5255 | Negotiated Trade |
10:01:43 - 26-Mar-26 |
| Sell* | 8 | £6.51805 | Negotiated Trade |
10:01:38 - 26-Mar-26 |
| Sell* | 121 | £6.5255 | Negotiated Trade |
10:01:05 - 26-Mar-26 |
| Buy* | 7 | £6.53695 | Suspected BUY Trade |
10:01:01 - 26-Mar-26 |
| Buy* | 174 | £6.5356 | Suspected BUY Trade |
10:01:01 - 26-Mar-26 |
| Sell* | 5 | £6.51805 | Negotiated Trade |
10:00:51 - 26-Mar-26 |
| Buy* | 1,741 | £6.53367 | Ordinary |
10:00:40 - 26-Mar-26 |
| Buy* | 5,736 | £6.53427 | Ordinary |
10:00:29 - 26-Mar-26 |
| Buy* | 33 | £6.5357 | Suspected BUY Trade |
09:56:32 - 26-Mar-26 |
| Buy* | 29 | £6.5354 | Suspected BUY Trade |
09:47:09 - 26-Mar-26 |
| Buy* | 7 | £6.53695 | Suspected BUY Trade |
09:47:08 - 26-Mar-26 |
| Buy* | 14 | £6.5354 | Suspected BUY Trade |
09:47:02 - 26-Mar-26 |
| Buy* | 21 | £6.5382 | Suspected BUY Trade |
09:00:32 - 26-Mar-26 |
| Buy* | 90 | £6.537 | Suspected BUY Trade |
09:00:23 - 26-Mar-26 |
| Sell* | 58 | £6.5258 | Negotiated Trade |
09:00:22 - 26-Mar-26 |
| Sell* | 40 | £6.5258 | Negotiated Trade |
09:00:21 - 26-Mar-26 |
| Buy* | 12 | £6.537 | Suspected BUY Trade |
09:00:20 - 26-Mar-26 |
| Buy* | 693 | £6.5363 | Suspected BUY Trade |
08:12:56 - 26-Mar-26 |
| Buy* | 50 | £6.5485 | Suspected BUY Trade |
15:47:00 - 25-Mar-26 |
| Sell* | 18 | £6.5398 | Negotiated Trade |
15:12:10 - 25-Mar-26 |
| Sell* | 168 | £6.5406 | Negotiated Trade |
15:01:20 - 25-Mar-26 |
| Sell* | 140 | £6.5406 | Negotiated Trade |
15:01:13 - 25-Mar-26 |