| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.702 | 6.712 | 6.702 | 6.712 | 0 |
| 18th Sep 2025 (Thu) | 6.718 | 6.718 | 6.718 | 6.702 | 25,000 |
| 17th Sep 2025 (Wed) | 6.7045 | 6.7145 | 6.7045 | 6.7145 | 0 |
| 16th Sep 2025 (Tue) | 6.7245 | 6.7245 | 6.7045 | 6.7045 | 0 |
| 15th Sep 2025 (Mon) | 6.7085 | 6.7245 | 6.7085 | 6.7245 | 0 |
| 12th Sep 2025 (Fri) | 6.714 | 6.714 | 6.714 | 6.7085 | 25,000 |
| 11th Sep 2025 (Thu) | 6.712 | 6.7215 | 6.712 | 6.7215 | 0 |
| 10th Sep 2025 (Wed) | 6.689 | 6.712 | 6.689 | 6.712 | 0 |
| 9th Sep 2025 (Tue) | 6.725 | 6.725 | 6.689 | 6.689 | 0 |
| 8th Sep 2025 (Mon) | 6.7315 | 6.7315 | 6.725 | 6.725 | 0 |
| 5th Sep 2025 (Fri) | 6.728 | 6.733 | 6.728 | 6.7315 | 75,000 |
| 4th Sep 2025 (Thu) | 6.69 | 6.691 | 6.69 | 6.691 | 0 |
| 3rd Sep 2025 (Wed) | 6.692 | 6.692 | 6.69 | 6.69 | 0 |
| 2nd Sep 2025 (Tue) | 6.691 | 6.692 | 6.691 | 6.692 | 0 |
| 1st Sep 2025 (Mon) | 6.7055 | 6.7055 | 6.691 | 6.691 | 0 |
| 29th Aug 2025 (Fri) | 6.6975 | 6.7055 | 6.6975 | 6.7055 | 0 |
| 28th Aug 2025 (Thu) | 6.6875 | 6.6975 | 6.6875 | 6.6975 | 0 |
| 27th Aug 2025 (Wed) | 6.6835 | 6.6875 | 6.6835 | 6.6875 | 0 |
| 26th Aug 2025 (Tue) | 6.692 | 6.692 | 6.6835 | 6.6835 | 0 |
| 25th Aug 2025 (Mon) | 6.692 | 6.692 | 6.692 | 6.692 | 0 |
| 22nd Aug 2025 (Fri) | 6.6845 | 6.692 | 6.6845 | 6.692 | 0 |
| 21st Aug 2025 (Thu) | 6.702 | 6.702 | 6.6845 | 6.6845 | 0 |
| 20th Aug 2025 (Wed) | 6.7335 | 6.7335 | 6.702 | 6.702 | 0 |
| 19th Aug 2025 (Tue) | 6.7295 | 6.7335 | 6.7295 | 6.7335 | 0 |
| 18th Aug 2025 (Mon) | 6.732 | 6.732 | 6.7295 | 6.7295 | 0 |
| 15th Aug 2025 (Fri) | 6.738 | 6.738 | 6.732 | 6.732 | 0 |
| 14th Aug 2025 (Thu) | 6.756 | 6.756 | 6.756 | 6.738 | 25,000 |
| 13th Aug 2025 (Wed) | 6.7605 | 6.7725 | 6.7605 | 6.7725 | 0 |
| 12th Aug 2025 (Tue) | 6.7765 | 6.7765 | 6.7605 | 6.7605 | 0 |
| 11th Aug 2025 (Mon) | 6.7635 | 6.7765 | 6.7635 | 6.7765 | 0 |
| 8th Aug 2025 (Fri) | 6.7815 | 6.7815 | 6.7635 | 6.7635 | 0 |
| 7th Aug 2025 (Thu) | 6.772 | 6.7815 | 6.772 | 6.7815 | 0 |
| 6th Aug 2025 (Wed) | 6.772 | 6.772 | 6.772 | 6.772 | 0 |
| 5th Aug 2025 (Tue) | 6.7515 | 6.772 | 6.7515 | 6.772 | 0 |
| 4th Aug 2025 (Mon) | 6.781 | 6.781 | 6.7515 | 6.7515 | 0 |
| 1st Aug 2025 (Fri) | 6.762 | 6.762 | 6.759 | 6.781 | 50,000 |
| 31st Jul 2025 (Thu) | 6.733 | 6.74 | 6.733 | 6.74 | 0 |
| 30th Jul 2025 (Wed) | 6.7525 | 6.7525 | 6.733 | 6.733 | 0 |
| 29th Jul 2025 (Tue) | 6.744 | 6.7525 | 6.744 | 6.7525 | 0 |
| 28th Jul 2025 (Mon) | 6.7255 | 6.744 | 6.7255 | 6.744 | 0 |
| 25th Jul 2025 (Fri) | 6.709 | 6.7255 | 6.709 | 6.7255 | 0 |
| 24th Jul 2025 (Thu) | 6.699 | 6.709 | 6.699 | 6.709 | 0 |
| 23rd Jul 2025 (Wed) | 6.7415 | 6.7415 | 6.699 | 6.699 | 0 |
| 22nd Jul 2025 (Tue) | 6.7485 | 6.7485 | 6.7415 | 6.7415 | 0 |