Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Gov 2d (XJ2D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 6.831 6.9455 6.831 6.9455 0
2nd Apr 2025 (Wed) 6.806 6.831 6.806 6.831 0
1st Apr 2025 (Tue) 6.809 6.809 6.806 6.806 0
31st Mar 2025 (Mon) 6.798 6.809 6.798 6.809 0
28th Mar 2025 (Fri) 6.768 6.798 6.768 6.798 0
27th Mar 2025 (Thu) 6.7575 6.768 6.7575 6.768 0
26th Mar 2025 (Wed) 6.7615 6.7615 6.7575 6.7575 0
25th Mar 2025 (Tue) 6.766 6.766 6.7615 6.7615 0
24th Mar 2025 (Mon) 6.766 6.766 6.766 6.766 0
FTSE 100 Latest
Value8,054.98
Change-419.76