| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.4785 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 2nd Apr 2026 (Thu) | 6.488 | 6.488 | 6.4785 | 6.4785 | 12,816 |
| 1st Apr 2026 (Wed) | 6.465 | 6.488 | 6.465 | 6.488 | 11,901 |
| 31st Mar 2026 (Tue) | 6.4615 | 6.465 | 6.4615 | 6.465 | 9,370 |
| 30th Mar 2026 (Mon) | 6.4655 | 6.4655 | 6.4615 | 6.4615 | 15,005 |
| 27th Mar 2026 (Fri) | 6.523 | 6.523 | 6.4655 | 6.4655 | 13,382 |
| 26th Mar 2026 (Thu) | 6.545 | 6.545 | 6.523 | 6.523 | 12,563 |
| 25th Mar 2026 (Wed) | 6.5325 | 6.545 | 6.5325 | 6.545 | 11,826 |
| 24th Mar 2026 (Tue) | 6.53 | 6.53 | 6.528 | 6.5325 | 48,966 |
| 23rd Mar 2026 (Mon) | 6.5275 | 6.5275 | 6.5075 | 6.5075 | 11,369 |
| 20th Mar 2026 (Fri) | 6.524 | 6.5275 | 6.524 | 6.5275 | 7,626 |
| 19th Mar 2026 (Thu) | 6.518 | 6.518 | 6.518 | 6.524 | 11,335 |
| 18th Mar 2026 (Wed) | 6.5255 | 6.5365 | 6.5255 | 6.5365 | 9,522 |
| 17th Mar 2026 (Tue) | 6.5215 | 6.5255 | 6.5215 | 6.5255 | 11,155 |
| 16th Mar 2026 (Mon) | 6.5205 | 6.5215 | 6.5205 | 6.5215 | 16,894 |
| 13th Mar 2026 (Fri) | 6.541 | 6.541 | 6.5205 | 6.5205 | 56,967 |
| 12th Mar 2026 (Thu) | 6.5565 | 6.5565 | 6.541 | 6.541 | 3,459,503 |
| 11th Mar 2026 (Wed) | 6.578 | 6.578 | 6.5565 | 6.5565 | 17,541 |
| 10th Mar 2026 (Tue) | 6.5725 | 6.578 | 6.5725 | 6.578 | 1,472 |
| 9th Mar 2026 (Mon) | 6.5825 | 6.5825 | 6.5725 | 6.5725 | 0 |
| 6th Mar 2026 (Fri) | 6.567 | 6.5825 | 6.567 | 6.5825 | 0 |
| 5th Mar 2026 (Thu) | 6.606 | 6.606 | 6.567 | 6.567 | 0 |
| 4th Mar 2026 (Wed) | 6.6025 | 6.606 | 6.6025 | 6.606 | 0 |
| 3rd Mar 2026 (Tue) | 6.569 | 6.569 | 6.569 | 6.6025 | 1,047 |
| 2nd Mar 2026 (Mon) | 6.619 | 6.621 | 6.603 | 6.6115 | 1,243 |
| 27th Feb 2026 (Fri) | 6.561 | 6.6215 | 6.561 | 6.6215 | 0 |
| 26th Feb 2026 (Thu) | 6.561 | 6.561 | 6.561 | 6.561 | 446 |
| 25th Feb 2026 (Wed) | 6.638 | 6.638 | 6.616 | 6.616 | 0 |
| 24th Feb 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.638 | 1,047 |
| 23rd Feb 2026 (Mon) | 6.604 | 6.6075 | 6.604 | 6.6075 | 0 |
| 20th Feb 2026 (Fri) | 6.588 | 6.604 | 6.588 | 6.604 | 0 |
| 19th Feb 2026 (Thu) | 6.5665 | 6.588 | 6.5665 | 6.588 | 1,541 |
| 18th Feb 2026 (Wed) | 6.603 | 6.603 | 6.5665 | 6.5665 | 0 |
| 17th Feb 2026 (Tue) | 6.572 | 6.603 | 6.572 | 6.603 | 0 |
| 16th Feb 2026 (Mon) | 6.584 | 6.584 | 6.572 | 6.572 | 0 |
| 13th Feb 2026 (Fri) | 6.576 | 6.584 | 6.576 | 6.584 | 0 |
| 12th Feb 2026 (Thu) | 6.5485 | 6.576 | 6.5485 | 6.576 | 0 |
| 11th Feb 2026 (Wed) | 6.5525 | 6.5525 | 6.5485 | 6.5485 | 0 |
| 10th Feb 2026 (Tue) | 6.5185 | 6.5525 | 6.5185 | 6.5525 | 0 |
| 9th Feb 2026 (Mon) | 6.5105 | 6.5185 | 6.5105 | 6.5185 | 0 |
| 6th Feb 2026 (Fri) | 6.522 | 6.522 | 6.5105 | 6.5105 | 0 |
| 5th Feb 2026 (Thu) | 6.488 | 6.522 | 6.488 | 6.522 | 0 |