| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.626 | 6.626 | 6.626 | 6.6215 | 73,797 |
| 11th Dec 2025 (Thu) | 6.619 | 6.619 | 6.619 | 6.628 | 437 |
| 10th Dec 2025 (Wed) | 6.608 | 6.613 | 6.608 | 6.611 | 5,876 |
| 9th Dec 2025 (Tue) | 6.617 | 6.618 | 6.616 | 6.6195 | 2,398 |
| 8th Dec 2025 (Mon) | 6.622 | 6.622 | 6.622 | 6.6155 | 15,486 |
| 5th Dec 2025 (Fri) | 6.621 | 6.621 | 6.621 | 6.624 | 458 |
| 4th Dec 2025 (Thu) | 6.627 | 6.627 | 6.614 | 6.619 | 1,585 |
| 3rd Dec 2025 (Wed) | 6.62 | 6.624 | 6.62 | 6.627 | 860 |
| 2nd Dec 2025 (Tue) | 6.626 | 6.626 | 6.625 | 6.634 | 1,298 |
| 1st Dec 2025 (Mon) | 6.6565 | 6.6565 | 6.64 | 6.64 | 0 |
| 28th Nov 2025 (Fri) | 6.686 | 6.686 | 6.665 | 6.6565 | 3,963 |
| 27th Nov 2025 (Thu) | 6.667 | 6.667 | 6.666 | 6.676 | 1,626 |
| 26th Nov 2025 (Wed) | 6.681 | 6.681 | 6.668 | 6.6755 | 26,236 |
| 25th Nov 2025 (Tue) | 6.663 | 6.673 | 6.663 | 6.672 | 3,632 |
| 24th Nov 2025 (Mon) | 6.682 | 6.682 | 6.682 | 6.6775 | 6,000 |
| 21st Nov 2025 (Fri) | 6.681 | 6.681 | 6.65 | 6.667 | 48,887 |
| 20th Nov 2025 (Thu) | 6.611 | 6.666 | 6.611 | 6.655 | 8,261 |
| 19th Nov 2025 (Wed) | 6.654 | 6.654 | 6.654 | 6.6535 | 47 |
| 18th Nov 2025 (Tue) | 6.692 | 6.692 | 6.686 | 6.681 | 25,842 |
| 17th Nov 2025 (Mon) | 6.713 | 6.713 | 6.701 | 6.706 | 3,228 |
| 14th Nov 2025 (Fri) | 6.712 | 6.721 | 6.712 | 6.7125 | 3,286 |
| 13th Nov 2025 (Thu) | 6.734 | 6.734 | 6.716 | 6.722 | 1,351 |
| 12th Nov 2025 (Wed) | 6.717 | 6.734 | 6.717 | 6.73 | 1,769 |
| 11th Nov 2025 (Tue) | 6.743 | 6.743 | 6.743 | 6.7385 | 1,230 |
| 10th Nov 2025 (Mon) | 6.7535 | 6.7535 | 6.7405 | 6.7405 | 0 |
| 7th Nov 2025 (Fri) | 6.758 | 6.758 | 6.7535 | 6.7535 | 0 |
| 6th Nov 2025 (Thu) | 6.7385 | 6.758 | 6.7385 | 6.758 | 0 |
| 5th Nov 2025 (Wed) | 6.755 | 6.755 | 6.755 | 6.7385 | 71,175 |
| 4th Nov 2025 (Tue) | 6.7635 | 6.7635 | 6.757 | 6.757 | 0 |
| 3rd Nov 2025 (Mon) | 6.7535 | 6.7635 | 6.7535 | 6.7635 | 0 |
| 31st Oct 2025 (Fri) | 6.7635 | 6.7635 | 6.7535 | 6.7535 | 0 |
| 30th Oct 2025 (Thu) | 6.76 | 6.7635 | 6.76 | 6.7635 | 0 |
| 29th Oct 2025 (Wed) | 6.7625 | 6.7625 | 6.76 | 6.76 | 0 |
| 28th Oct 2025 (Tue) | 6.7535 | 6.7625 | 6.7535 | 6.7625 | 0 |
| 27th Oct 2025 (Mon) | 6.742 | 6.743 | 6.742 | 6.7535 | 50,000 |
| 24th Oct 2025 (Fri) | 6.7415 | 6.7485 | 6.7415 | 6.7485 | 0 |
| 23rd Oct 2025 (Thu) | 6.7485 | 6.7485 | 6.7415 | 6.7415 | 0 |
| 22nd Oct 2025 (Wed) | 6.7255 | 6.7485 | 6.7255 | 6.7485 | 0 |
| 21st Oct 2025 (Tue) | 6.7275 | 6.7275 | 6.7255 | 6.7255 | 0 |
| 20th Oct 2025 (Mon) | 6.7185 | 6.7275 | 6.7185 | 6.7275 | 0 |
| 17th Oct 2025 (Fri) | 6.7235 | 6.7235 | 6.7185 | 6.7185 | 0 |
| 16th Oct 2025 (Thu) | 6.708 | 6.7235 | 6.708 | 6.7235 | 0 |
| 15th Oct 2025 (Wed) | 6.7035 | 6.708 | 6.7035 | 6.708 | 0 |
| 14th Oct 2025 (Tue) | 6.709 | 6.709 | 6.7035 | 6.7035 | 0 |