| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 6.6885 | 6.6885 | 6.6855 | 6.6855 | 0 |
| 14th Jul 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.6885 | 25,000 |
| 11th Jul 2025 (Fri) | 6.739 | 6.739 | 6.724 | 6.724 | 0 |
| 10th Jul 2025 (Thu) | 6.737 | 6.739 | 6.737 | 6.739 | 0 |
| 9th Jul 2025 (Wed) | 6.7365 | 6.737 | 6.7365 | 6.737 | 0 |
| 8th Jul 2025 (Tue) | 6.784 | 6.784 | 6.7365 | 6.7365 | 0 |
| 7th Jul 2025 (Mon) | 6.807 | 6.807 | 6.784 | 6.784 | 0 |
| 4th Jul 2025 (Fri) | 6.80 | 6.807 | 6.80 | 6.807 | 0 |
| 3rd Jul 2025 (Thu) | 6.826 | 6.826 | 6.80 | 6.80 | 0 |
| 2nd Jul 2025 (Wed) | 6.8305 | 6.8305 | 6.826 | 6.826 | 0 |
| 1st Jul 2025 (Tue) | 6.8215 | 6.8305 | 6.8215 | 6.8305 | 0 |
| 30th Jun 2025 (Mon) | 6.8125 | 6.8215 | 6.8125 | 6.8215 | 0 |
| 27th Jun 2025 (Fri) | 6.821 | 6.821 | 6.8125 | 6.8125 | 0 |
| 26th Jun 2025 (Thu) | 6.8235 | 6.8235 | 6.821 | 6.821 | 0 |
| 25th Jun 2025 (Wed) | 6.8145 | 6.8235 | 6.8145 | 6.8235 | 0 |
| 24th Jun 2025 (Tue) | 6.82 | 6.82 | 6.8145 | 6.8145 | 0 |
| 23rd Jun 2025 (Mon) | 6.8165 | 6.82 | 6.8165 | 6.82 | 0 |
| 20th Jun 2025 (Fri) | 6.814 | 6.8165 | 6.814 | 6.8165 | 0 |
| 19th Jun 2025 (Thu) | 6.8135 | 6.814 | 6.8135 | 6.814 | 0 |
| 18th Jun 2025 (Wed) | 6.802 | 6.8135 | 6.802 | 6.8135 | 0 |
| 17th Jun 2025 (Tue) | 6.8185 | 6.8185 | 6.802 | 6.802 | 0 |
| 16th Jun 2025 (Mon) | 6.794 | 6.794 | 6.794 | 6.8185 | 25,000 |
| 13th Jun 2025 (Fri) | 6.8035 | 6.8035 | 6.785 | 6.785 | 0 |
| 12th Jun 2025 (Thu) | 6.787 | 6.8035 | 6.787 | 6.8035 | 0 |
| 11th Jun 2025 (Wed) | 6.782 | 6.787 | 6.782 | 6.787 | 0 |
| 10th Jun 2025 (Tue) | 6.796 | 6.796 | 6.782 | 6.782 | 0 |
| 9th Jun 2025 (Mon) | 6.7875 | 6.796 | 6.7875 | 6.796 | 0 |
| 6th Jun 2025 (Fri) | 6.7775 | 6.7875 | 6.7775 | 6.7875 | 0 |
| 5th Jun 2025 (Thu) | 6.763 | 6.7775 | 6.763 | 6.7775 | 0 |
| 4th Jun 2025 (Wed) | 6.754 | 6.763 | 6.754 | 6.763 | 0 |
| 3rd Jun 2025 (Tue) | 6.753 | 6.754 | 6.753 | 6.754 | 0 |
| 2nd Jun 2025 (Mon) | 6.764 | 6.764 | 6.753 | 6.753 | 0 |
| 30th May 2025 (Fri) | 6.765 | 6.765 | 6.764 | 6.764 | 0 |
| 29th May 2025 (Thu) | 6.7595 | 6.765 | 6.7595 | 6.765 | 0 |
| 28th May 2025 (Wed) | 6.778 | 6.778 | 6.7595 | 6.7595 | 738 |
| 27th May 2025 (Tue) | 6.66 | 6.778 | 6.66 | 6.778 | 0 |
| 26th May 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 23rd May 2025 (Fri) | 6.677 | 6.7275 | 6.677 | 6.7275 | 0 |
| 22nd May 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.677 | 50,000 |
| 21st May 2025 (Wed) | 6.6875 | 6.6875 | 6.6775 | 6.6775 | 0 |
| 20th May 2025 (Tue) | 6.751 | 6.751 | 6.6875 | 6.6875 | 0 |
| 19th May 2025 (Mon) | 6.739 | 6.739 | 6.738 | 6.751 | 100,000 |
| 16th May 2025 (Fri) | 6.76 | 6.763 | 6.76 | 6.763 | 0 |