| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.522 | 6.522 | 6.5105 | 6.5105 | 0 |
| 5th Feb 2026 (Thu) | 6.488 | 6.522 | 6.488 | 6.522 | 0 |
| 4th Feb 2026 (Wed) | 6.4855 | 6.488 | 6.4855 | 6.488 | 0 |
| 3rd Feb 2026 (Tue) | 6.4855 | 6.4855 | 6.4855 | 6.4855 | 0 |
| 2nd Feb 2026 (Mon) | 6.4965 | 6.4965 | 6.4855 | 6.4855 | 0 |
| 30th Jan 2026 (Fri) | 6.4945 | 6.4965 | 6.4945 | 6.4965 | 0 |
| 29th Jan 2026 (Thu) | 6.4755 | 6.4945 | 6.4755 | 6.4945 | 0 |
| 28th Jan 2026 (Wed) | 6.476 | 6.476 | 6.4755 | 6.4755 | 0 |
| 27th Jan 2026 (Tue) | 6.467 | 6.467 | 6.467 | 6.476 | 5,537 |
| 26th Jan 2026 (Mon) | 6.465 | 6.4885 | 6.465 | 6.4885 | 0 |
| 23rd Jan 2026 (Fri) | 6.485 | 6.485 | 6.465 | 6.465 | 0 |
| 22nd Jan 2026 (Thu) | 6.409 | 6.485 | 6.409 | 6.485 | 1,541 |
| 21st Jan 2026 (Wed) | 6.409 | 6.409 | 6.409 | 6.409 | 0 |
| 20th Jan 2026 (Tue) | 6.504 | 6.504 | 6.409 | 6.409 | 1,000 |
| 19th Jan 2026 (Mon) | 6.491 | 6.491 | 6.491 | 6.504 | 2,923 |
| 16th Jan 2026 (Fri) | 6.5345 | 6.5345 | 6.529 | 6.529 | 0 |
| 15th Jan 2026 (Thu) | 6.5405 | 6.5405 | 6.5345 | 6.5345 | 0 |
| 14th Jan 2026 (Wed) | 6.525 | 6.5405 | 6.525 | 6.5405 | 0 |
| 13th Jan 2026 (Tue) | 6.577 | 6.577 | 6.525 | 6.525 | 0 |
| 12th Jan 2026 (Mon) | 6.5585 | 6.577 | 6.5585 | 6.577 | 0 |
| 9th Jan 2026 (Fri) | 6.567 | 6.567 | 6.5585 | 6.5585 | 0 |
| 8th Jan 2026 (Thu) | 6.576 | 6.576 | 6.575 | 6.567 | 109,750 |
| 7th Jan 2026 (Wed) | 6.5735 | 6.5735 | 6.569 | 6.569 | 0 |
| 6th Jan 2026 (Tue) | 6.5725 | 6.5735 | 6.5725 | 6.5735 | 0 |
| 5th Jan 2026 (Mon) | 6.548 | 6.548 | 6.548 | 6.5725 | 850 |
| 2nd Jan 2026 (Fri) | 6.5945 | 6.5985 | 6.5945 | 6.5985 | 0 |
| 1st Jan 2026 (Thu) | 6.5945 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 31st Dec 2025 (Wed) | 6.5995 | 6.5995 | 6.5945 | 6.5945 | 0 |
| 30th Dec 2025 (Tue) | 6.59 | 6.5995 | 6.59 | 6.5995 | 0 |
| 29th Dec 2025 (Mon) | 6.5865 | 6.59 | 6.5865 | 6.59 | 0 |
| 26th Dec 2025 (Fri) | 6.5865 | 6.5865 | 6.5865 | 6.5865 | 0 |
| 25th Dec 2025 (Thu) | 6.5865 | 6.5865 | 6.5865 | 6.5865 | 0 |
| 24th Dec 2025 (Wed) | 6.5865 | 6.5865 | 6.5865 | 6.5865 | 0 |
| 23rd Dec 2025 (Tue) | 6.577 | 6.577 | 6.577 | 6.5865 | 801 |
| 22nd Dec 2025 (Mon) | 6.579 | 6.594 | 6.578 | 6.5845 | 43,895 |
| 19th Dec 2025 (Fri) | 6.591 | 6.591 | 6.591 | 6.591 | 56,421 |
| 18th Dec 2025 (Thu) | 6.616 | 6.6255 | 6.616 | 6.6255 | 0 |
| 17th Dec 2025 (Wed) | 6.618 | 6.618 | 6.616 | 6.616 | 0 |
| 16th Dec 2025 (Tue) | 6.626 | 6.63 | 6.617 | 6.618 | 102,723 |
| 15th Dec 2025 (Mon) | 6.618 | 6.618 | 6.618 | 6.623 | 503 |
| 12th Dec 2025 (Fri) | 6.626 | 6.626 | 6.626 | 6.6215 | 73,797 |
| 11th Dec 2025 (Thu) | 6.619 | 6.619 | 6.619 | 6.628 | 437 |
| 10th Dec 2025 (Wed) | 6.608 | 6.613 | 6.608 | 6.611 | 5,876 |
| 9th Dec 2025 (Tue) | 6.617 | 6.618 | 6.616 | 6.6195 | 2,398 |
| 8th Dec 2025 (Mon) | 6.622 | 6.622 | 6.622 | 6.6155 | 15,486 |