| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $32.685 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 360 | $32.755 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 348 | $32.76 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 347 | $32.865 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 360 | $32.89 | Automatic Execution |
13:05:49 - 28-Sep-26 |
| Buy* | 360 | $32.885 | Automatic Execution |
13:05:04 - 28-Sep-26 |
| Buy* | 360 | $32.88 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Buy* | 360 | $32.855 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 347 | $32.84 | Automatic Execution |
12:09:11 - 28-Sep-26 |
| Buy* | 360 | $32.86 | Automatic Execution |
12:03:13 - 28-Sep-26 |
| Sell* | 360 | $32.85 | Automatic Execution |
12:02:32 - 28-Sep-26 |
| Sell* | 360 | $32.85 | Automatic Execution |
12:01:52 - 28-Sep-26 |
| Sell* | 360 | $32.86 | Automatic Execution |
12:01:38 - 28-Sep-26 |
| Sell* | 360 | $32.825 | Automatic Execution |
11:11:44 - 28-Sep-26 |
| Buy* | 360 | $32.825 | Automatic Execution |
11:11:31 - 28-Sep-26 |
| Sell* | 12 | $32.825 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Buy* | 348 | $32.825 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Sell* | 360 | $32.825 | Automatic Execution |
11:11:15 - 28-Sep-26 |
| Sell* | 360 | $32.835 | Automatic Execution |
10:34:49 - 28-Sep-26 |
| Buy* | 345 | $32.975 | Automatic Execution |
13:00:03 - 25-Sep-26 |
| Sell* | 345 | $32.98 | Automatic Execution |
12:15:38 - 25-Sep-26 |
| Buy* | 360 | $32.97 | Automatic Execution |
12:11:41 - 25-Sep-26 |
| Sell* | 345 | $32.97 | Automatic Execution |
12:11:29 - 25-Sep-26 |
| Buy* | 360 | $32.97 | Automatic Execution |
12:11:19 - 25-Sep-26 |
| Buy* | 360 | $32.97 | Automatic Execution |
12:10:23 - 25-Sep-26 |
| Sell* | 360 | $32.72 | Automatic Execution |
14:08:53 - 24-Sep-26 |
| Buy* | 360 | $32.725 | Automatic Execution |
14:04:17 - 24-Sep-26 |
| Sell* | 360 | $32.725 | Automatic Execution |
14:03:56 - 24-Sep-26 |
| Buy* | 360 | $32.725 | Automatic Execution |
14:03:34 - 24-Sep-26 |
| Buy* | 360 | $32.685 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 360 | $32.705 | Automatic Execution |
12:22:38 - 24-Sep-26 |
| Buy* | 360 | $32.705 | Automatic Execution |
12:20:23 - 24-Sep-26 |
| Buy* | 360 | $32.72 | Automatic Execution |
11:49:55 - 24-Sep-26 |
| Buy* | 360 | $32.71 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Sell* | 360 | $32.62 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 360 | $32.63 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 360 | $32.665 | Automatic Execution |
09:29:28 - 24-Sep-26 |
| Sell* | 360 | $32.72 | Automatic Execution |
09:00:40 - 24-Sep-26 |
| Sell* | 360 | $32.72 | Automatic Execution |
09:00:17 - 24-Sep-26 |
| Sell* | 360 | $32.72 | Automatic Execution |
09:00:06 - 24-Sep-26 |
| Buy* | 360 | $32.975 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 346 | $33.09 | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Sell* | 360 | $33.09 | Automatic Execution |
14:26:02 - 23-Sep-26 |
| Buy* | 360 | $33.085 | Automatic Execution |
12:46:17 - 23-Sep-26 |
| Buy* | 360 | $33.08 | Automatic Execution |
12:45:48 - 23-Sep-26 |
| Sell* | 346 | $33.08 | Automatic Execution |
12:36:21 - 23-Sep-26 |
| Buy* | 360 | $33.08 | Automatic Execution |
12:36:11 - 23-Sep-26 |
| Sell* | 360 | $33.145 | Automatic Execution |
14:25:56 - 22-Sep-26 |
| Buy* | 347 | $33.135 | Automatic Execution |
14:25:23 - 22-Sep-26 |
| Sell* | 360 | $33.14 | Automatic Execution |
14:25:13 - 22-Sep-26 |
| Buy* | 360 | $33.135 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 360 | $33.135 | Automatic Execution |
12:39:28 - 22-Sep-26 |
| Buy* | 360 | $33.12 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 360 | $33.115 | Automatic Execution |
12:22:31 - 22-Sep-26 |
| Buy* | 360 | $33.145 | Automatic Execution |
11:49:27 - 22-Sep-26 |
| Sell* | 360 | $33.12 | Automatic Execution |
10:57:07 - 22-Sep-26 |
| Sell* | 360 | $33.12 | Automatic Execution |
10:53:18 - 22-Sep-26 |
| Buy* | 360 | $33.06 | Automatic Execution |
09:39:44 - 22-Sep-26 |
| Buy* | 360 | $33.045 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 13 | $33.055 | Automatic Execution |
09:14:28 - 22-Sep-26 |
| Sell* | 347 | $33.055 | Automatic Execution |
09:14:28 - 22-Sep-26 |
| Buy* | 360 | $33.095 | Automatic Execution |
08:54:35 - 22-Sep-26 |
| Buy* | 360 | $33.095 | Automatic Execution |
08:54:25 - 22-Sep-26 |
| Sell* | 360 | $33.095 | Automatic Execution |
08:54:15 - 22-Sep-26 |
| Sell* | 360 | $33.105 | Automatic Execution |
08:47:25 - 22-Sep-26 |
| Buy* | 370 | $32.81 | Automatic Execution |
12:19:13 - 21-Sep-26 |
| Buy* | 370 | $32.805 | Automatic Execution |
12:13:36 - 21-Sep-26 |
| Sell* | 350 | $32.805 | Automatic Execution |
12:09:19 - 21-Sep-26 |
| Buy* | 370 | $32.805 | Automatic Execution |
12:09:09 - 21-Sep-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
09:03:16 - 21-Sep-26 |
| Buy* | 350 | $32.80 | Automatic Execution |
09:03:16 - 21-Sep-26 |
| Buy* | 353 | $32.555 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 370 | $32.585 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 370 | $32.61 | Automatic Execution |
12:14:42 - 18-Sep-26 |
| Sell* | 370 | $32.685 | Automatic Execution |
09:04:58 - 18-Sep-26 |
| Sell* | 370 | $32.69 | Automatic Execution |
09:03:53 - 18-Sep-26 |
| Sell* | 370 | $32.69 | Automatic Execution |
09:03:34 - 18-Sep-26 |
| Sell* | 18 | $32.69 | Automatic Execution |
09:03:29 - 18-Sep-26 |
| Buy* | 352 | $32.69 | Automatic Execution |
09:03:29 - 18-Sep-26 |
| Buy* | 370 | $32.61 | Automatic Execution |
13:33:53 - 17-Sep-26 |
| Buy* | 370 | $32.605 | Automatic Execution |
13:32:35 - 17-Sep-26 |
| Sell* | 354 | $32.605 | Automatic Execution |
13:32:24 - 17-Sep-26 |
| Buy* | 370 | $32.60 | Automatic Execution |
13:32:14 - 17-Sep-26 |
| Sell* | 370 | $32.455 | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Sell* | 370 | $32.45 | Automatic Execution |
08:15:12 - 17-Sep-26 |
| Sell* | 370 | $32.45 | Automatic Execution |
08:15:01 - 17-Sep-26 |
| Buy* | 356 | $32.45 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Sell* | 370 | $32.285 | Automatic Execution |
15:51:05 - 15-Sep-26 |
| Sell* | 370 | $32.475 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 370 | $32.44 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Buy* | 370 | $32.42 | Automatic Execution |
12:35:18 - 15-Sep-26 |
| Buy* | 357 | $32.395 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 370 | $32.43 | Automatic Execution |
13:17:18 - 14-Sep-26 |
| Buy* | 370 | $32.425 | Automatic Execution |
13:17:07 - 14-Sep-26 |
| Sell* | 358 | $32.42 | Automatic Execution |
13:16:56 - 14-Sep-26 |
| Buy* | 370 | $32.415 | Automatic Execution |
13:16:46 - 14-Sep-26 |
| Buy* | 370 | $32.425 | Automatic Execution |
12:03:08 - 14-Sep-26 |
| Buy* | 370 | $32.425 | Automatic Execution |
12:02:58 - 14-Sep-26 |
| Buy* | 370 | $32.43 | Automatic Execution |
12:02:47 - 14-Sep-26 |
| Buy* | 12 | $32.42 | Automatic Execution |
12:02:01 - 14-Sep-26 |
| Buy* | 358 | $32.42 | Automatic Execution |
12:02:01 - 14-Sep-26 |
| Sell* | 370 | $32.37 | Automatic Execution |
10:35:15 - 14-Sep-26 |
| Buy* | 11 | $32.375 | Automatic Execution |
10:35:10 - 14-Sep-26 |
| Buy* | 359 | $32.37 | Automatic Execution |
10:35:10 - 14-Sep-26 |
| Sell* | 370 | $32.375 | Automatic Execution |
10:35:00 - 14-Sep-26 |
| Buy* | 370 | $32.415 | Automatic Execution |
09:05:00 - 14-Sep-26 |
| Buy* | 370 | $32.42 | Automatic Execution |
09:04:25 - 14-Sep-26 |
| Sell* | 358 | $32.42 | Automatic Execution |
09:04:15 - 14-Sep-26 |
| Buy* | 370 | $32.42 | Automatic Execution |
09:04:04 - 14-Sep-26 |
| Sell* | 370 | $32.40 | Automatic Execution |
08:44:50 - 14-Sep-26 |
| Sell* | 370 | $32.43 | Automatic Execution |
08:18:27 - 14-Sep-26 |
| Sell* | 380 | $32.58 | Automatic Execution |
13:39:59 - 11-Sep-26 |
| Sell* | 380 | $32.545 | Automatic Execution |
13:33:40 - 11-Sep-26 |
| Sell* | 380 | $32.54 | Automatic Execution |
13:33:10 - 11-Sep-26 |
| Buy* | 380 | $32.605 | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 380 | $32.535 | Automatic Execution |
12:34:40 - 11-Sep-26 |
| Buy* | 22 | $32.535 | Automatic Execution |
12:34:35 - 11-Sep-26 |
| Buy* | 358 | $32.535 | Automatic Execution |
12:34:35 - 11-Sep-26 |
| Sell* | 380 | $32.535 | Automatic Execution |
12:34:25 - 11-Sep-26 |
| Sell* | 380 | $32.53 | Automatic Execution |
12:22:34 - 11-Sep-26 |
| Buy* | 22 | $32.54 | Automatic Execution |
11:57:53 - 11-Sep-26 |
| Buy* | 358 | $32.54 | Automatic Execution |
11:57:53 - 11-Sep-26 |
| Sell* | 380 | $32.54 | Automatic Execution |
11:57:43 - 11-Sep-26 |
| Buy* | 380 | $32.54 | Automatic Execution |
11:55:35 - 11-Sep-26 |
| Sell* | 380 | $32.54 | Automatic Execution |
11:55:25 - 11-Sep-26 |
| Buy* | 380 | $32.545 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Buy* | 380 | $32.50 | Automatic Execution |
09:24:12 - 11-Sep-26 |
| Buy* | 380 | $32.405 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 380 | $32.355 | Automatic Execution |
14:28:50 - 10-Sep-26 |
| Buy* | 380 | $32.36 | Automatic Execution |
14:28:32 - 10-Sep-26 |
| Sell* | 360 | $32.355 | Automatic Execution |
14:28:02 - 10-Sep-26 |
| Sell* | 380 | $32.365 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Sell* | 360 | $32.385 | Automatic Execution |
13:52:46 - 10-Sep-26 |
| Sell* | 360 | $32.395 | Automatic Execution |
13:51:41 - 10-Sep-26 |
| Buy* | 380 | $32.405 | Automatic Execution |
13:39:32 - 10-Sep-26 |
| Sell* | 359 | $32.405 | Automatic Execution |
13:39:05 - 10-Sep-26 |
| Buy* | 380 | $32.405 | Automatic Execution |
13:38:55 - 10-Sep-26 |
| Buy* | 380 | $32.425 | Automatic Execution |
13:36:33 - 10-Sep-26 |
| Buy* | 370 | $32.60 | Automatic Execution |
12:33:23 - 09-Sep-26 |
| Sell* | 370 | $32.61 | Automatic Execution |
12:31:07 - 09-Sep-26 |
| Buy* | 370 | $32.585 | Automatic Execution |
12:19:23 - 09-Sep-26 |
| Buy* | 370 | $32.585 | Automatic Execution |
12:19:00 - 09-Sep-26 |
| Buy* | 357 | $32.635 | Automatic Execution |
11:24:58 - 09-Sep-26 |
| Buy* | 370 | $32.635 | Automatic Execution |
11:24:48 - 09-Sep-26 |
| Buy* | 357 | $32.635 | Automatic Execution |
11:23:53 - 09-Sep-26 |
| Sell* | 370 | $32.635 | Automatic Execution |
11:23:42 - 09-Sep-26 |
| Buy* | 370 | $32.625 | Automatic Execution |
11:00:24 - 09-Sep-26 |
| Buy* | 370 | $32.62 | Automatic Execution |
11:00:07 - 09-Sep-26 |
| Buy* | 370 | $32.835 | Automatic Execution |
14:28:09 - 08-Sep-26 |
| Buy* | 15 | $32.835 | Automatic Execution |
14:28:03 - 08-Sep-26 |
| Sell* | 355 | $32.835 | Automatic Execution |
14:28:03 - 08-Sep-26 |
| Sell* | 355 | $32.84 | Automatic Execution |
13:55:09 - 08-Sep-26 |
| Buy* | 370 | $32.84 | Automatic Execution |
13:54:58 - 08-Sep-26 |
| Buy* | 370 | $32.75 | Automatic Execution |
09:02:05 - 08-Sep-26 |
| Buy* | 14 | $32.75 | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Buy* | 356 | $32.75 | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Sell* | 16 | $32.87 | Automatic Execution |
09:18:51 - 07-Sep-26 |
| Sell* | 354 | $32.875 | Automatic Execution |
09:18:51 - 07-Sep-26 |
| Sell* | 370 | $32.955 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 370 | $32.945 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Sell* | 370 | $32.80 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 370 | $32.765 | Automatic Execution |
14:26:58 - 03-Sep-26 |
| Sell* | 370 | $32.665 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 355 | $32.685 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 370 | $32.695 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 355 | $32.705 | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Sell* | 370 | $32.525 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 370 | $32.53 | Automatic Execution |
13:18:00 - 02-Sep-26 |
| Sell* | 370 | $32.515 | Automatic Execution |
13:11:49 - 02-Sep-26 |
| Sell* | 370 | $32.515 | Automatic Execution |
13:10:20 - 02-Sep-26 |
| Sell* | 370 | $32.515 | Automatic Execution |
13:10:08 - 02-Sep-26 |
| Buy* | 370 | $32.425 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Sell* | 370 | $32.55 | Automatic Execution |
10:15:05 - 01-Sep-26 |
| Buy* | 370 | $32.595 | Automatic Execution |
09:53:09 - 01-Sep-26 |
| Sell* | 370 | $32.67 | Automatic Execution |
09:07:07 - 01-Sep-26 |
| Sell* | 370 | $32.695 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 370 | $32.705 | Automatic Execution |
09:05:57 - 01-Sep-26 |
| Sell* | 370 | $32.975 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 370 | $32.84 | Automatic Execution |
13:31:18 - 27-Aug-26 |
| Buy* | 370 | $32.84 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 370 | $32.855 | Automatic Execution |
12:20:08 - 27-Aug-26 |
| Buy* | 370 | $32.865 | Automatic Execution |
12:15:20 - 27-Aug-26 |
| Buy* | 357 | $32.70 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 380 | $32.71 | Automatic Execution |
13:29:56 - 26-Aug-26 |
| Buy* | 380 | $32.685 | Automatic Execution |
13:21:00 - 26-Aug-26 |
| Sell* | 380 | $32.64 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 380 | $32.765 | Automatic Execution |
10:44:05 - 25-Aug-26 |
| Buy* | 380 | $32.755 | Automatic Execution |
10:38:47 - 25-Aug-26 |
| Sell* | 380 | $32.755 | Automatic Execution |
10:38:34 - 25-Aug-26 |
| Sell* | 380 | $32.755 | Automatic Execution |
10:38:24 - 25-Aug-26 |
| Sell* | 380 | $32.77 | Automatic Execution |
10:34:45 - 25-Aug-26 |
| Sell* | 380 | $32.73 | Automatic Execution |
10:33:05 - 25-Aug-26 |
| Sell* | 380 | $32.73 | Automatic Execution |
10:32:55 - 25-Aug-26 |
| Sell* | 23 | $32.73 | Automatic Execution |
10:32:50 - 25-Aug-26 |
| Sell* | 357 | $32.73 | Automatic Execution |
10:32:50 - 25-Aug-26 |
| Buy* | 380 | $32.73 | Automatic Execution |
10:32:40 - 25-Aug-26 |
| Buy* | 380 | $32.715 | Automatic Execution |
09:24:37 - 25-Aug-26 |
| Buy* | 380 | $32.685 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 380 | $32.59 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 380 | $32.65 | Automatic Execution |
13:41:55 - 24-Aug-26 |