| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | $32.13 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 370 | $32.13 | Automatic Execution |
13:14:07 - 10-Jul-26 |
| Buy* | 370 | $32.08 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 357 | $32.09 | Automatic Execution |
12:35:53 - 10-Jul-26 |
| Sell* | 370 | $32.09 | Automatic Execution |
12:35:42 - 10-Jul-26 |
| Sell* | 13 | $32.10 | Automatic Execution |
11:10:14 - 10-Jul-26 |
| Buy* | 357 | $32.10 | Automatic Execution |
11:10:14 - 10-Jul-26 |
| Sell* | 370 | $32.10 | Automatic Execution |
11:10:03 - 10-Jul-26 |
| Buy* | 357 | $32.05 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 370 | $32.05 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 380 | $31.91 | Automatic Execution |
13:19:46 - 09-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:51 - 09-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:37 - 09-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:22 - 09-Jul-26 |
| Sell* | 380 | $31.875 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 357 | $31.95 | Automatic Execution |
09:02:54 - 09-Jul-26 |
| Sell* | 380 | $31.95 | Automatic Execution |
09:02:43 - 09-Jul-26 |
| Sell* | 380 | $31.95 | Automatic Execution |
09:02:22 - 09-Jul-26 |
| Sell* | 370 | $31.945 | Automatic Execution |
08:35:05 - 09-Jul-26 |
| Sell* | 380 | $31.765 | Automatic Execution |
14:28:48 - 08-Jul-26 |
| Sell* | 380 | $31.765 | Automatic Execution |
14:16:48 - 08-Jul-26 |
| Buy* | 360 | $31.765 | Automatic Execution |
14:16:24 - 08-Jul-26 |
| Sell* | 380 | $31.765 | Automatic Execution |
14:16:14 - 08-Jul-26 |
| Buy* | 361 | $31.69 | Automatic Execution |
13:01:11 - 08-Jul-26 |
| Sell* | 380 | $31.69 | Automatic Execution |
13:01:01 - 08-Jul-26 |
| Sell* | 380 | $31.69 | Automatic Execution |
13:00:33 - 08-Jul-26 |
| Sell* | 380 | $31.70 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Buy* | 380 | $31.63 | Automatic Execution |
09:39:39 - 08-Jul-26 |
| Buy* | 380 | $31.64 | Automatic Execution |
09:39:07 - 08-Jul-26 |
| Buy* | 380 | $31.69 | Automatic Execution |
09:33:02 - 08-Jul-26 |
| Buy* | 380 | $31.69 | Automatic Execution |
09:32:52 - 08-Jul-26 |
| Sell* | 380 | $31.89 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 380 | $31.885 | Automatic Execution |
09:04:09 - 08-Jul-26 |
| Sell* | 380 | $31.89 | Automatic Execution |
09:03:32 - 08-Jul-26 |
| Sell* | 380 | $31.885 | Automatic Execution |
09:02:54 - 08-Jul-26 |
| Sell* | 380 | $31.89 | Automatic Execution |
08:38:36 - 08-Jul-26 |
| Buy* | 359 | $31.89 | Automatic Execution |
08:38:25 - 08-Jul-26 |
| Sell* | 357 | $32.065 | Automatic Execution |
14:26:14 - 07-Jul-26 |
| Buy* | 370 | $32.06 | Automatic Execution |
14:26:00 - 07-Jul-26 |
| Buy* | 370 | $32.06 | Automatic Execution |
14:25:05 - 07-Jul-26 |
| Buy* | 370 | $32.06 | Automatic Execution |
14:23:20 - 07-Jul-26 |
| Buy* | 359 | $31.905 | Automatic Execution |
12:20:03 - 03-Jul-26 |
| Sell* | 380 | $31.905 | Automatic Execution |
12:19:53 - 03-Jul-26 |
| Sell* | 21 | $31.905 | Automatic Execution |
12:12:58 - 03-Jul-26 |
| Buy* | 359 | $31.905 | Automatic Execution |
12:12:58 - 03-Jul-26 |
| Buy* | 359 | $31.90 | Automatic Execution |
10:57:19 - 03-Jul-26 |
| Buy* | 358 | $31.935 | Automatic Execution |
16:13:52 - 01-Jul-26 |
| Buy* | 360 | $31.73 | Automatic Execution |
15:59:22 - 30-Jun-26 |
| Buy* | 360 | $31.72 | Automatic Execution |
15:57:50 - 30-Jun-26 |
| Buy* | 360 | $31.735 | Automatic Execution |
15:56:17 - 30-Jun-26 |
| Buy* | 360 | $31.73 | Automatic Execution |
15:54:47 - 30-Jun-26 |
| Sell* | 2,736 | $31.745 | Automatic Execution |
15:06:08 - 30-Jun-26 |
| Buy* | 360 | $31.755 | Automatic Execution |
15:06:03 - 30-Jun-26 |
| Buy* | 363 | $31.44 | Automatic Execution |
16:23:40 - 29-Jun-26 |
| Sell* | 365 | $31.275 | Automatic Execution |
15:17:54 - 29-Jun-26 |
| Sell* | 364 | $31.405 | Automatic Execution |
15:04:48 - 29-Jun-26 |
| Sell* | 363 | $31.42 | Automatic Execution |
15:02:12 - 29-Jun-26 |
| Buy* | 380 | $31.44 | Automatic Execution |
15:00:00 - 29-Jun-26 |
| Sell* | 362 | $31.55 | Automatic Execution |
14:54:26 - 29-Jun-26 |
| Sell* | 380 | $31.45 | Automatic Execution |
14:08:37 - 29-Jun-26 |
| Buy* | 363 | $31.44 | Automatic Execution |
14:06:55 - 29-Jun-26 |
| Sell* | 380 | $31.445 | Automatic Execution |
14:06:44 - 29-Jun-26 |
| Buy* | 380 | $31.445 | Automatic Execution |
13:35:05 - 29-Jun-26 |
| Sell* | 363 | $31.44 | Automatic Execution |
13:03:42 - 29-Jun-26 |
| Buy* | 380 | $31.435 | Automatic Execution |
13:03:42 - 29-Jun-26 |
| Sell* | 363 | $31.455 | Automatic Execution |
12:50:35 - 29-Jun-26 |
| Buy* | 380 | $31.45 | Automatic Execution |
12:50:24 - 29-Jun-26 |
| Sell* | 363 | $31.44 | Automatic Execution |
12:33:07 - 29-Jun-26 |
| Buy* | 380 | $31.425 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 380 | $31.445 | Automatic Execution |
12:00:36 - 29-Jun-26 |
| Buy* | 380 | $31.445 | Automatic Execution |
12:00:26 - 29-Jun-26 |
| Buy* | 380 | $31.45 | Automatic Execution |
12:00:15 - 29-Jun-26 |
| Buy* | 380 | $31.45 | Automatic Execution |
12:00:01 - 29-Jun-26 |
| Sell* | 363 | $31.43 | Automatic Execution |
11:47:27 - 29-Jun-26 |
| Buy* | 17 | $31.44 | Automatic Execution |
11:37:47 - 29-Jun-26 |
| Sell* | 363 | $31.445 | Automatic Execution |
11:37:47 - 29-Jun-26 |
| Buy* | 380 | $31.44 | Automatic Execution |
11:37:34 - 29-Jun-26 |
| Sell* | 363 | $31.425 | Automatic Execution |
11:30:36 - 29-Jun-26 |
| Buy* | 380 | $31.535 | Automatic Execution |
13:37:01 - 25-Jun-26 |
| Buy* | 380 | $31.535 | Automatic Execution |
13:36:51 - 25-Jun-26 |
| Buy* | 380 | $31.535 | Automatic Execution |
13:36:41 - 25-Jun-26 |
| Buy* | 20 | $31.535 | Automatic Execution |
13:36:31 - 25-Jun-26 |
| Sell* | 360 | $31.535 | Automatic Execution |
13:36:31 - 25-Jun-26 |
| Sell* | 361 | $31.495 | Automatic Execution |
12:18:27 - 25-Jun-26 |
| Buy* | 380 | $31.51 | Automatic Execution |
11:55:34 - 25-Jun-26 |
| Buy* | 19 | $31.51 | Automatic Execution |
11:55:28 - 25-Jun-26 |
| Sell* | 361 | $31.515 | Automatic Execution |
11:55:28 - 25-Jun-26 |
| Buy* | 380 | $31.505 | Automatic Execution |
10:06:22 - 25-Jun-26 |
| Buy* | 380 | $31.555 | Automatic Execution |
16:29:02 - 24-Jun-26 |
| Buy* | 361 | $31.53 | Automatic Execution |
16:15:07 - 24-Jun-26 |
| Sell* | 3,298 | $31.51 | Automatic Execution |
15:55:23 - 24-Jun-26 |
| Buy* | 362 | $31.525 | Automatic Execution |
15:55:02 - 24-Jun-26 |
| Buy* | 361 | $31.54 | Automatic Execution |
15:54:02 - 24-Jun-26 |
| Buy* | 362 | $31.45 | Automatic Execution |
13:30:17 - 24-Jun-26 |
| Buy* | 364 | $31.35 | Automatic Execution |
08:37:05 - 24-Jun-26 |
| Buy* | 14 | $31.275 | Automatic Execution |
14:28:32 - 23-Jun-26 |
| Sell* | 366 | $31.275 | Automatic Execution |
14:28:32 - 23-Jun-26 |
| Buy* | 380 | $31.345 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 380 | $31.30 | Automatic Execution |
12:05:22 - 23-Jun-26 |
| Buy* | 380 | $31.305 | Automatic Execution |
12:05:09 - 23-Jun-26 |
| Buy* | 380 | $31.31 | Automatic Execution |
12:04:53 - 23-Jun-26 |
| Buy* | 14 | $31.31 | Automatic Execution |
12:04:48 - 23-Jun-26 |
| Sell* | 366 | $31.32 | Automatic Execution |
12:04:48 - 23-Jun-26 |
| Sell* | 380 | $31.32 | Automatic Execution |
10:08:24 - 23-Jun-26 |
| Buy* | 366 | $31.325 | Automatic Execution |
10:07:45 - 23-Jun-26 |
| Sell* | 380 | $31.33 | Automatic Execution |
10:07:34 - 23-Jun-26 |
| Sell* | 380 | $31.30 | Automatic Execution |
09:45:28 - 23-Jun-26 |
| Buy* | 380 | $31.28 | Automatic Execution |
09:05:25 - 23-Jun-26 |
| Buy* | 14 | $31.28 | Automatic Execution |
09:05:19 - 23-Jun-26 |
| Sell* | 366 | $31.285 | Automatic Execution |
09:05:19 - 23-Jun-26 |
| Buy* | 380 | $31.275 | Automatic Execution |
09:05:09 - 23-Jun-26 |
| Buy* | 380 | $31.285 | Automatic Execution |
09:04:40 - 23-Jun-26 |
| Sell* | 380 | $31.755 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 380 | $31.77 | Automatic Execution |
13:17:12 - 18-Jun-26 |
| Buy* | 380 | $31.775 | Automatic Execution |
13:14:01 - 18-Jun-26 |
| Buy* | 380 | $31.775 | Automatic Execution |
13:13:41 - 18-Jun-26 |
| Buy* | 380 | $31.77 | Automatic Execution |
13:13:06 - 18-Jun-26 |
| Buy* | 380 | $31.765 | Automatic Execution |
13:01:30 - 18-Jun-26 |
| Sell* | 380 | $31.805 | Automatic Execution |
11:45:04 - 18-Jun-26 |
| Sell* | 380 | $31.81 | Automatic Execution |
11:44:49 - 18-Jun-26 |
| Sell* | 380 | $31.815 | Automatic Execution |
11:44:28 - 18-Jun-26 |
| Sell* | 380 | $31.835 | Automatic Execution |
11:08:44 - 18-Jun-26 |
| Buy* | 365 | $31.84 | Automatic Execution |
11:06:50 - 18-Jun-26 |
| Sell* | 380 | $31.84 | Automatic Execution |
11:06:40 - 18-Jun-26 |
| Buy* | 365 | $31.845 | Automatic Execution |
11:01:52 - 18-Jun-26 |
| Sell* | 380 | $31.84 | Automatic Execution |
10:46:00 - 18-Jun-26 |
| Sell* | 380 | $31.84 | Automatic Execution |
10:45:49 - 18-Jun-26 |
| Sell* | 380 | $31.84 | Automatic Execution |
10:45:39 - 18-Jun-26 |
| Buy* | 365 | $31.835 | Automatic Execution |
10:45:28 - 18-Jun-26 |
| Sell* | 380 | $31.835 | Automatic Execution |
10:39:52 - 18-Jun-26 |
| Sell* | 65 | $31.835 | Automatic Execution |
10:39:47 - 18-Jun-26 |
| Sell* | 315 | $31.835 | Automatic Execution |
10:39:47 - 18-Jun-26 |
| Sell* | 15 | $31.835 | Automatic Execution |
10:39:42 - 18-Jun-26 |
| Buy* | 365 | $31.825 | Automatic Execution |
10:39:42 - 18-Jun-26 |
| Buy* | 365 | $31.815 | Automatic Execution |
10:38:35 - 18-Jun-26 |
| Sell* | 380 | $31.915 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 380 | $32.08 | Automatic Execution |
14:00:03 - 16-Jun-26 |
| Sell* | 380 | $32.075 | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Sell* | 390 | $32.09 | Automatic Execution |
16:13:03 - 15-Jun-26 |
| Buy* | 390 | $31.92 | Automatic Execution |
13:34:06 - 15-Jun-26 |
| Buy* | 390 | $31.925 | Automatic Execution |
13:33:42 - 15-Jun-26 |
| Sell* | 363 | $31.925 | Automatic Execution |
13:33:31 - 15-Jun-26 |
| Buy* | 390 | $31.925 | Automatic Execution |
13:23:29 - 15-Jun-26 |
| Buy* | 2,031 | $31.45 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Buy* | 390 | $31.405 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 390 | $31.405 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 390 | $31.455 | Automatic Execution |
14:13:55 - 12-Jun-26 |
| Buy* | 23 | $31.455 | Automatic Execution |
14:13:49 - 12-Jun-26 |
| Sell* | 367 | $31.455 | Automatic Execution |
14:13:49 - 12-Jun-26 |
| Buy* | 390 | $31.45 | Automatic Execution |
14:13:39 - 12-Jun-26 |
| Buy* | 390 | $31.455 | Automatic Execution |
14:12:13 - 12-Jun-26 |
| Buy* | 390 | $31.415 | Automatic Execution |
14:03:05 - 12-Jun-26 |
| Buy* | 390 | $31.40 | Automatic Execution |
14:02:51 - 12-Jun-26 |
| Buy* | 390 | $31.405 | Automatic Execution |
14:02:00 - 12-Jun-26 |
| Buy* | 390 | $31.43 | Automatic Execution |
13:57:11 - 12-Jun-26 |
| Buy* | 390 | $31.195 | Automatic Execution |
14:01:02 - 10-Jun-26 |
| Buy* | 390 | $31.19 | Automatic Execution |
14:00:29 - 10-Jun-26 |
| Buy* | 370 | $31.22 | Automatic Execution |
13:44:07 - 10-Jun-26 |
| Sell* | 390 | $31.22 | Automatic Execution |
13:43:57 - 10-Jun-26 |
| Sell* | 390 | $31.63 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Buy* | 380 | $32.055 | Automatic Execution |
13:38:53 - 05-Jun-26 |
| Buy* | 380 | $32.05 | Automatic Execution |
13:37:57 - 05-Jun-26 |
| Buy* | 380 | $32.045 | Automatic Execution |
13:37:33 - 05-Jun-26 |
| Buy* | 380 | $32.105 | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Sell* | 380 | $32.34 | Automatic Execution |
13:11:04 - 03-Jun-26 |
| Sell* | 20 | $32.34 | Automatic Execution |
13:10:59 - 03-Jun-26 |
| Buy* | 360 | $32.34 | Automatic Execution |
13:10:59 - 03-Jun-26 |
| Sell* | 380 | $32.35 | Automatic Execution |
12:32:40 - 03-Jun-26 |
| Buy* | 360 | $32.345 | Automatic Execution |
12:32:30 - 03-Jun-26 |
| Sell* | 380 | $32.345 | Automatic Execution |
12:32:19 - 03-Jun-26 |
| Sell* | 380 | $32.345 | Automatic Execution |
12:31:59 - 03-Jun-26 |
| Sell* | 380 | $32.125 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 380 | $32.25 | Automatic Execution |
10:40:31 - 01-Jun-26 |
| Buy* | 2,011 | $32.00 | Automatic Execution |
15:13:38 - 28-May-26 |
| Buy* | 380 | $31.925 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 380 | $31.895 | Automatic Execution |
14:50:35 - 28-May-26 |
| Sell* | 365 | $31.915 | Automatic Execution |
14:28:03 - 28-May-26 |
| Sell* | 390 | $31.915 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 390 | $32.015 | Automatic Execution |
13:21:24 - 27-May-26 |
| Sell* | 390 | $31.995 | Automatic Execution |
12:49:27 - 27-May-26 |
| Sell* | 390 | $32.00 | Automatic Execution |
12:49:16 - 27-May-26 |
| Sell* | 26 | $32.00 | Automatic Execution |
12:49:11 - 27-May-26 |
| Buy* | 364 | $31.995 | Automatic Execution |
12:49:11 - 27-May-26 |
| Sell* | 27 | $32.015 | Automatic Execution |
10:50:53 - 27-May-26 |
| Buy* | 363 | $32.015 | Automatic Execution |
10:50:53 - 27-May-26 |
| Sell* | 390 | $32.015 | Automatic Execution |
10:50:43 - 27-May-26 |
| Buy* | 363 | $32.01 | Automatic Execution |
10:44:26 - 27-May-26 |
| Sell* | 390 | $32.015 | Automatic Execution |
10:41:14 - 27-May-26 |
| Sell* | 390 | $31.765 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 390 | $31.735 | Automatic Execution |
14:28:00 - 22-May-26 |
| Sell* | 390 | $31.74 | Automatic Execution |
14:27:42 - 22-May-26 |
| Buy* | 390 | $31.75 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 390 | $31.74 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 390 | $31.455 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 390 | $31.395 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:36:37 - 21-May-26 |
| Buy* | 390 | $31.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:00:23 - 21-May-26 |
| Buy* | 390 | $31.195 | Automatic Execution |
14:27:45 - 19-May-26 |