| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | $31.455 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 390 | $31.395 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:36:37 - 21-May-26 |
| Buy* | 390 | $31.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:00:23 - 21-May-26 |
| Buy* | 390 | $31.195 | Automatic Execution |
14:27:45 - 19-May-26 |
| Buy* | 390 | $31.25 | Automatic Execution |
11:48:10 - 19-May-26 |
| Sell* | 390 | $31.245 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 390 | $31.345 | Automatic Execution |
09:46:37 - 19-May-26 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:06:56 - 14-May-26 |
| Buy* | 370 | $31.66 | Automatic Execution |
12:06:32 - 14-May-26 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:06:22 - 14-May-26 |
| Sell* | 390 | $31.64 | Automatic Execution |
11:53:43 - 14-May-26 |
| Sell* | 390 | $31.275 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 377 | $31.295 | Automatic Execution |
16:22:01 - 08-May-26 |
| Sell* | 377 | $31.27 | Automatic Execution |
16:19:07 - 08-May-26 |
| Buy* | 400 | $31.295 | Automatic Execution |
15:42:32 - 08-May-26 |
| Buy* | 400 | $31.29 | Automatic Execution |
15:41:54 - 08-May-26 |
| Buy* | 400 | $31.295 | Automatic Execution |
15:41:12 - 08-May-26 |
| Sell* | 377 | $31.30 | Automatic Execution |
15:40:30 - 08-May-26 |
| Buy* | 400 | $31.30 | Automatic Execution |
15:20:00 - 08-May-26 |
| Buy* | 400 | $31.30 | Automatic Execution |
15:19:49 - 08-May-26 |
| Buy* | 400 | $31.30 | Automatic Execution |
15:19:35 - 08-May-26 |
| Buy* | 400 | $31.30 | Automatic Execution |
15:19:13 - 08-May-26 |
| Buy* | 400 | $31.285 | Automatic Execution |
15:07:31 - 08-May-26 |
| Buy* | 400 | $31.285 | Automatic Execution |
15:07:21 - 08-May-26 |
| Buy* | 400 | $31.29 | Automatic Execution |
15:07:10 - 08-May-26 |
| Buy* | 400 | $31.29 | Automatic Execution |
15:07:00 - 08-May-26 |
| Buy* | 400 | $31.27 | Automatic Execution |
14:50:26 - 08-May-26 |
| Buy* | 400 | $31.265 | Automatic Execution |
14:46:52 - 08-May-26 |
| Buy* | 400 | $31.23 | Automatic Execution |
14:42:21 - 08-May-26 |
| Buy* | 400 | $31.23 | Automatic Execution |
14:40:52 - 08-May-26 |
| Sell* | 400 | $31.24 | Automatic Execution |
15:15:59 - 07-May-26 |