| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.1175 | 31.435 | 31.1175 | 31.435 | 0 |
| 19th May 2026 (Tue) | 31.345 | 31.345 | 31.195 | 31.1175 | 1,560 |
| 18th May 2026 (Mon) | 31.49 | 31.49 | 31.255 | 31.255 | 0 |
| 15th May 2026 (Fri) | 31.835 | 31.835 | 31.49 | 31.49 | 0 |
| 14th May 2026 (Thu) | 31.64 | 31.66 | 31.64 | 31.835 | 1,540 |
| 13th May 2026 (Wed) | 31.1075 | 31.435 | 31.1075 | 31.435 | 0 |
| 12th May 2026 (Tue) | 31.275 | 31.275 | 31.275 | 31.1075 | 390 |
| 11th May 2026 (Mon) | 31.2725 | 31.4475 | 31.2725 | 31.4475 | 0 |
| 8th May 2026 (Fri) | 31.23 | 31.30 | 31.23 | 31.2725 | 7,131 |
| 7th May 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.2525 | 400 |
| 6th May 2026 (Wed) | 30.7725 | 31.14 | 30.7725 | 31.14 | 0 |
| 5th May 2026 (Tue) | 30.7775 | 30.7775 | 30.7725 | 30.7725 | 0 |
| 4th May 2026 (Mon) | 30.7775 | 30.7775 | 30.7775 | 30.7775 | 0 |
| 1st May 2026 (Fri) | 30.7775 | 30.7775 | 30.7775 | 30.7775 | 0 |