| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.835 | 32.89 | 32.685 | 32.7525 | 6,442 |
| 25th Sep 2026 (Fri) | 32.97 | 32.98 | 32.97 | 32.9125 | 2,115 |
| 24th Sep 2026 (Thu) | 32.72 | 32.725 | 32.62 | 32.6925 | 5,400 |
| 23rd Sep 2026 (Wed) | 33.08 | 33.09 | 32.975 | 32.9225 | 2,492 |
| 22nd Sep 2026 (Tue) | 33.105 | 33.145 | 33.045 | 33.105 | 6,107 |
| 21st Sep 2026 (Mon) | 32.80 | 32.81 | 32.80 | 32.95 | 1,830 |
| 18th Sep 2026 (Fri) | 32.69 | 32.69 | 32.555 | 32.5175 | 2,573 |
| 17th Sep 2026 (Thu) | 32.45 | 32.61 | 32.45 | 32.52 | 2,574 |
| 16th Sep 2026 (Wed) | 32.45 | 32.45 | 32.45 | 32.4725 | 356 |
| 15th Sep 2026 (Tue) | 32.395 | 32.475 | 32.285 | 32.33 | 1,837 |
| 14th Sep 2026 (Mon) | 32.43 | 32.43 | 32.37 | 32.43 | 6,266 |
| 11th Sep 2026 (Fri) | 32.50 | 32.605 | 32.50 | 32.695 | 5,320 |
| 10th Sep 2026 (Thu) | 32.425 | 32.425 | 32.355 | 32.4225 | 4,099 |
| 9th Sep 2026 (Wed) | 32.62 | 32.635 | 32.585 | 32.525 | 3,674 |
| 8th Sep 2026 (Tue) | 32.75 | 32.84 | 32.75 | 32.79 | 2,205 |
| 7th Sep 2026 (Mon) | 32.875 | 32.875 | 32.87 | 32.8075 | 370 |
| 4th Sep 2026 (Fri) | 32.945 | 32.955 | 32.945 | 32.85 | 740 |
| 3rd Sep 2026 (Thu) | 32.705 | 32.80 | 32.665 | 33.0025 | 2,190 |
| 2nd Sep 2026 (Wed) | 32.425 | 32.53 | 32.425 | 32.705 | 2,220 |
| 1st Sep 2026 (Tue) | 32.705 | 32.705 | 32.55 | 32.5775 | 1,850 |
| 31st Aug 2026 (Mon) | 33.0875 | 33.0875 | 33.0875 | 33.0875 | 0 |
| 28th Aug 2026 (Fri) | 32.975 | 32.975 | 32.975 | 33.0875 | 370 |
| 27th Aug 2026 (Thu) | 32.865 | 32.865 | 32.84 | 32.90 | 1,480 |
| 26th Aug 2026 (Wed) | 32.685 | 32.71 | 32.685 | 32.695 | 1,117 |
| 25th Aug 2026 (Tue) | 32.685 | 32.77 | 32.64 | 32.675 | 4,560 |
| 24th Aug 2026 (Mon) | 32.635 | 32.65 | 32.59 | 32.615 | 1,140 |
| 21st Aug 2026 (Fri) | 32.64 | 32.725 | 32.64 | 32.695 | 6,840 |
| 20th Aug 2026 (Thu) | 32.83 | 32.83 | 32.685 | 32.7325 | 4,783 |
| 19th Aug 2026 (Wed) | 32.7875 | 32.92 | 32.7875 | 32.92 | 0 |
| 18th Aug 2026 (Tue) | 33.1225 | 33.1225 | 32.7875 | 32.7875 | 0 |
| 17th Aug 2026 (Mon) | 33.195 | 33.225 | 33.175 | 33.1225 | 3,330 |
| 14th Aug 2026 (Fri) | 33.165 | 33.165 | 33.155 | 33.155 | 0 |
| 13th Aug 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.165 | 1,089 |
| 12th Aug 2026 (Wed) | 33.005 | 33.07 | 33.005 | 33.0125 | 2,529 |
| 11th Aug 2026 (Tue) | 33.075 | 33.09 | 33.075 | 32.9975 | 1,460 |
| 10th Aug 2026 (Mon) | 33.00 | 33.005 | 33.00 | 33.05 | 1,461 |
| 7th Aug 2026 (Fri) | 32.865 | 32.99 | 32.86 | 33.0375 | 2,551 |
| 6th Aug 2026 (Thu) | 32.91 | 32.92 | 32.85 | 32.8325 | 3,681 |
| 5th Aug 2026 (Wed) | 33.035 | 33.075 | 32.92 | 32.9225 | 7,117 |
| 4th Aug 2026 (Tue) | 32.445 | 32.53 | 32.44 | 32.74 | 2,609 |
| 3rd Aug 2026 (Mon) | 32.05 | 32.235 | 31.985 | 32.22 | 7,520 |
| 31st Jul 2026 (Fri) | 31.805 | 31.82 | 31.71 | 31.5975 | 7,963 |
| 30th Jul 2026 (Thu) | 31.35 | 31.395 | 31.35 | 31.3775 | 2,286 |
| 29th Jul 2026 (Wed) | 31.71 | 31.735 | 31.615 | 31.3675 | 5,640 |