| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.05 | 32.13 | 32.05 | 32.155 | 3,304 |
| 9th Jul 2026 (Thu) | 31.945 | 31.95 | 31.875 | 32.03 | 3,387 |
| 8th Jul 2026 (Wed) | 31.89 | 31.89 | 31.63 | 31.61 | 6,780 |
| 7th Jul 2026 (Tue) | 32.06 | 32.065 | 32.06 | 31.88 | 1,467 |
| 6th Jul 2026 (Mon) | 31.925 | 32.07 | 31.925 | 32.07 | 0 |
| 3rd Jul 2026 (Fri) | 31.90 | 31.905 | 31.90 | 31.925 | 1,478 |
| 2nd Jul 2026 (Thu) | 31.995 | 31.995 | 31.8175 | 31.8175 | 0 |
| 1st Jul 2026 (Wed) | 31.935 | 31.935 | 31.935 | 31.995 | 358 |
| 30th Jun 2026 (Tue) | 31.765 | 31.765 | 31.72 | 31.8025 | 4,896 |
| 29th Jun 2026 (Mon) | 31.425 | 31.55 | 31.275 | 31.4525 | 8,935 |
| 26th Jun 2026 (Fri) | 31.3125 | 31.3225 | 31.3125 | 31.3225 | 0 |
| 25th Jun 2026 (Thu) | 31.505 | 31.535 | 31.495 | 31.3125 | 3,021 |
| 24th Jun 2026 (Wed) | 31.35 | 31.555 | 31.35 | 31.5625 | 5,488 |
| 23rd Jun 2026 (Tue) | 31.285 | 31.345 | 31.275 | 31.345 | 5,306 |
| 22nd Jun 2026 (Mon) | 31.755 | 31.755 | 31.755 | 31.7425 | 380 |
| 19th Jun 2026 (Fri) | 31.785 | 31.8275 | 31.785 | 31.8275 | 0 |
| 18th Jun 2026 (Thu) | 31.815 | 31.845 | 31.765 | 31.785 | 7,540 |
| 17th Jun 2026 (Wed) | 31.915 | 31.915 | 31.915 | 31.92 | 380 |
| 16th Jun 2026 (Tue) | 32.075 | 32.08 | 32.075 | 32.0225 | 760 |
| 15th Jun 2026 (Mon) | 31.925 | 32.09 | 31.92 | 32.1175 | 1,923 |
| 12th Jun 2026 (Fri) | 31.43 | 31.455 | 31.40 | 31.6475 | 5,931 |
| 11th Jun 2026 (Thu) | 31.1325 | 31.1325 | 30.955 | 30.955 | 0 |
| 10th Jun 2026 (Wed) | 31.22 | 31.22 | 31.19 | 31.1325 | 1,540 |
| 9th Jun 2026 (Tue) | 31.6425 | 31.6425 | 31.0875 | 31.0875 | 0 |
| 8th Jun 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.6425 | 390 |
| 5th Jun 2026 (Fri) | 32.105 | 32.105 | 32.045 | 31.8425 | 1,520 |
| 4th Jun 2026 (Thu) | 32.185 | 32.19 | 32.185 | 32.19 | 0 |
| 3rd Jun 2026 (Wed) | 32.345 | 32.35 | 32.34 | 32.185 | 2,260 |
| 2nd Jun 2026 (Tue) | 32.17 | 32.345 | 32.17 | 32.345 | 0 |
| 1st Jun 2026 (Mon) | 32.25 | 32.25 | 32.125 | 32.17 | 760 |
| 29th May 2026 (Fri) | 32.0625 | 32.1975 | 32.0625 | 32.1975 | 0 |
| 28th May 2026 (Thu) | 31.915 | 32.00 | 31.895 | 32.0625 | 3,136 |
| 27th May 2026 (Wed) | 32.015 | 32.015 | 31.915 | 31.87 | 3,483 |
| 26th May 2026 (Tue) | 31.7925 | 31.90 | 31.7925 | 31.90 | 0 |
| 25th May 2026 (Mon) | 31.7925 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 22nd May 2026 (Fri) | 31.74 | 31.765 | 31.735 | 31.7925 | 1,950 |
| 21st May 2026 (Thu) | 31.44 | 31.455 | 31.395 | 31.425 | 2,340 |
| 20th May 2026 (Wed) | 31.1175 | 31.435 | 31.1175 | 31.435 | 0 |
| 19th May 2026 (Tue) | 31.345 | 31.345 | 31.195 | 31.1175 | 1,560 |
| 18th May 2026 (Mon) | 31.49 | 31.49 | 31.255 | 31.255 | 0 |
| 15th May 2026 (Fri) | 31.835 | 31.835 | 31.49 | 31.49 | 0 |
| 14th May 2026 (Thu) | 31.64 | 31.66 | 31.64 | 31.835 | 1,540 |
| 13th May 2026 (Wed) | 31.1075 | 31.435 | 31.1075 | 31.435 | 0 |
| 12th May 2026 (Tue) | 31.275 | 31.275 | 31.275 | 31.1075 | 390 |
| 11th May 2026 (Mon) | 31.2725 | 31.4475 | 31.2725 | 31.4475 | 0 |