| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.385 | 35.39 | 35.29 | 35.495 | 467 |
| 25th Sep 2026 (Fri) | 35.56 | 35.56 | 35.44 | 35.675 | 128 |
| 24th Sep 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.7125 | 140 |
| 23rd Sep 2026 (Wed) | 35.735 | 35.735 | 35.735 | 35.81 | 109 |
| 22nd Sep 2026 (Tue) | 35.8675 | 35.9825 | 35.8675 | 35.9825 | 0 |
| 21st Sep 2026 (Mon) | 35.775 | 35.775 | 35.775 | 35.8675 | 278 |
| 18th Sep 2026 (Fri) | 36.0025 | 36.0025 | 35.8425 | 35.8425 | 0 |
| 17th Sep 2026 (Thu) | 35.7075 | 36.0025 | 35.7075 | 36.0025 | 0 |
| 16th Sep 2026 (Wed) | 35.64 | 35.64 | 35.63 | 35.7075 | 8,197 |
| 15th Sep 2026 (Tue) | 35.775 | 35.775 | 35.6575 | 35.6575 | 0 |
| 14th Sep 2026 (Mon) | 35.92 | 35.92 | 35.775 | 35.775 | 0 |
| 11th Sep 2026 (Fri) | 35.93 | 35.93 | 35.92 | 35.92 | 0 |
| 10th Sep 2026 (Thu) | 35.95 | 35.95 | 35.935 | 35.93 | 233 |
| 9th Sep 2026 (Wed) | 36.17 | 36.17 | 36.17 | 36.2325 | 221 |
| 8th Sep 2026 (Tue) | 36.43 | 36.43 | 36.3625 | 36.3625 | 0 |
| 7th Sep 2026 (Mon) | 36.475 | 36.475 | 36.43 | 36.43 | 0 |
| 4th Sep 2026 (Fri) | 36.4025 | 36.475 | 36.4025 | 36.475 | 0 |
| 3rd Sep 2026 (Thu) | 36.165 | 36.4025 | 36.165 | 36.4025 | 0 |
| 2nd Sep 2026 (Wed) | 35.9675 | 36.165 | 35.9675 | 36.165 | 0 |
| 1st Sep 2026 (Tue) | 35.925 | 35.9675 | 35.925 | 35.9675 | 0 |
| 31st Aug 2026 (Mon) | 35.925 | 35.925 | 35.925 | 35.925 | 0 |
| 28th Aug 2026 (Fri) | 35.9325 | 35.9325 | 35.925 | 35.925 | 0 |
| 27th Aug 2026 (Thu) | 36.0075 | 36.0075 | 35.9325 | 35.9325 | 0 |
| 26th Aug 2026 (Wed) | 36.045 | 36.045 | 36.0075 | 36.0075 | 0 |
| 25th Aug 2026 (Tue) | 35.835 | 36.045 | 35.835 | 36.045 | 0 |
| 24th Aug 2026 (Mon) | 35.8675 | 35.8675 | 35.835 | 35.835 | 0 |
| 21st Aug 2026 (Fri) | 35.9275 | 35.9275 | 35.8675 | 35.8675 | 0 |
| 20th Aug 2026 (Thu) | 36.0075 | 36.0075 | 35.9275 | 35.9275 | 0 |
| 19th Aug 2026 (Wed) | 35.92 | 36.0075 | 35.92 | 36.0075 | 0 |
| 18th Aug 2026 (Tue) | 36.0375 | 36.0375 | 35.92 | 35.92 | 0 |
| 17th Aug 2026 (Mon) | 36.07 | 36.07 | 36.0375 | 36.0375 | 0 |
| 14th Aug 2026 (Fri) | 36.1575 | 36.1575 | 36.07 | 36.07 | 0 |
| 13th Aug 2026 (Thu) | 36.1425 | 36.1575 | 36.1425 | 36.1575 | 0 |
| 12th Aug 2026 (Wed) | 36.1025 | 36.1425 | 36.1025 | 36.1425 | 0 |
| 11th Aug 2026 (Tue) | 36.09 | 36.1025 | 36.09 | 36.1025 | 0 |
| 10th Aug 2026 (Mon) | 36.2425 | 36.2425 | 36.09 | 36.09 | 0 |
| 7th Aug 2026 (Fri) | 36.1625 | 36.2425 | 36.1625 | 36.2425 | 0 |
| 6th Aug 2026 (Thu) | 36.2775 | 36.2775 | 36.1625 | 36.1625 | 0 |
| 5th Aug 2026 (Wed) | 36.21 | 36.2775 | 36.21 | 36.2775 | 0 |
| 4th Aug 2026 (Tue) | 36.0975 | 36.21 | 36.0975 | 36.21 | 0 |
| 3rd Aug 2026 (Mon) | 36.04 | 36.0975 | 36.04 | 36.0975 | 0 |
| 31st Jul 2026 (Fri) | 35.99 | 36.04 | 35.99 | 36.04 | 0 |
| 30th Jul 2026 (Thu) | 35.9125 | 35.99 | 35.9125 | 35.99 | 0 |
| 29th Jul 2026 (Wed) | 36.03 | 36.03 | 35.9125 | 35.9125 | 0 |