| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.145 | 36.165 | 36.145 | 36.165 | 0 |
| 9th Jul 2026 (Thu) | 35.9375 | 36.145 | 35.9375 | 36.145 | 0 |
| 8th Jul 2026 (Wed) | 36.29 | 36.29 | 35.9375 | 35.9375 | 0 |
| 7th Jul 2026 (Tue) | 36.0475 | 36.29 | 36.0475 | 36.29 | 0 |
| 6th Jul 2026 (Mon) | 36.3925 | 36.3925 | 36.0475 | 36.0475 | 0 |
| 3rd Jul 2026 (Fri) | 36.30 | 36.3925 | 36.30 | 36.3925 | 0 |
| 2nd Jul 2026 (Thu) | 36.235 | 36.30 | 36.235 | 36.30 | 0 |
| 1st Jul 2026 (Wed) | 36.365 | 36.365 | 36.235 | 36.235 | 0 |
| 30th Jun 2026 (Tue) | 36.1875 | 36.365 | 36.1875 | 36.365 | 0 |
| 29th Jun 2026 (Mon) | 36.22 | 36.22 | 36.1875 | 36.1875 | 0 |
| 26th Jun 2026 (Fri) | 36.40 | 36.40 | 36.22 | 36.22 | 0 |
| 25th Jun 2026 (Thu) | 36.2275 | 36.40 | 36.2275 | 36.40 | 0 |
| 24th Jun 2026 (Wed) | 36.0275 | 36.2275 | 36.0275 | 36.2275 | 0 |
| 23rd Jun 2026 (Tue) | 36.12 | 36.12 | 36.0275 | 36.0275 | 0 |
| 22nd Jun 2026 (Mon) | 36.145 | 36.145 | 36.12 | 36.12 | 0 |
| 19th Jun 2026 (Fri) | 36.1225 | 36.145 | 36.1225 | 36.145 | 0 |
| 18th Jun 2026 (Thu) | 36.0675 | 36.1225 | 36.0675 | 36.1225 | 0 |
| 17th Jun 2026 (Wed) | 36.035 | 36.0675 | 36.035 | 36.0675 | 0 |
| 16th Jun 2026 (Tue) | 35.925 | 36.035 | 35.925 | 36.035 | 0 |
| 15th Jun 2026 (Mon) | 36.39 | 36.39 | 36.39 | 35.925 | 15 |
| 12th Jun 2026 (Fri) | 35.805 | 35.83 | 35.805 | 35.83 | 2 |
| 11th Jun 2026 (Thu) | 35.4725 | 35.4725 | 35.4225 | 35.4225 | 0 |
| 10th Jun 2026 (Wed) | 35.4325 | 35.4725 | 35.4325 | 35.4725 | 0 |
| 9th Jun 2026 (Tue) | 35.2425 | 35.4325 | 35.2425 | 35.4325 | 0 |
| 8th Jun 2026 (Mon) | 35.255 | 35.255 | 35.2425 | 35.2425 | 0 |
| 5th Jun 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.255 | 215 |
| 4th Jun 2026 (Thu) | 35.02 | 35.02 | 35.00 | 35.0375 | 542 |
| 3rd Jun 2026 (Wed) | 34.995 | 34.995 | 34.8675 | 34.8675 | 0 |
| 2nd Jun 2026 (Tue) | 34.9775 | 34.995 | 34.9775 | 34.995 | 0 |
| 1st Jun 2026 (Mon) | 35.355 | 35.355 | 34.9775 | 34.9775 | 0 |
| 29th May 2026 (Fri) | 35.095 | 35.355 | 35.095 | 35.355 | 1,377 |
| 28th May 2026 (Thu) | 34.84 | 35.055 | 34.84 | 35.055 | 74 |
| 27th May 2026 (Wed) | 35.0075 | 35.0075 | 35.005 | 35.005 | 0 |
| 26th May 2026 (Tue) | 34.95 | 34.95 | 34.95 | 35.0075 | 229 |
| 25th May 2026 (Mon) | 35.145 | 35.145 | 35.145 | 35.145 | 0 |
| 22nd May 2026 (Fri) | 35.035 | 35.035 | 35.035 | 35.145 | 53 |
| 21st May 2026 (Thu) | 34.7475 | 34.7475 | 34.6725 | 34.6725 | 0 |
| 20th May 2026 (Wed) | 34.1775 | 34.7475 | 34.1775 | 34.7475 | 0 |
| 19th May 2026 (Tue) | 34.25 | 34.25 | 34.20 | 34.1775 | 88 |
| 18th May 2026 (Mon) | 34.9625 | 34.9625 | 34.6475 | 34.6475 | 0 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 34.9625 | 34.9625 | 0 |
| 14th May 2026 (Thu) | 35.1275 | 35.25 | 35.1275 | 35.25 | 0 |
| 13th May 2026 (Wed) | 35.17 | 35.17 | 35.1275 | 35.1275 | 0 |
| 12th May 2026 (Tue) | 35.2675 | 35.2675 | 35.17 | 35.17 | 0 |
| 11th May 2026 (Mon) | 35.4925 | 35.4925 | 35.2675 | 35.2675 | 0 |