| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.7475 | 34.7475 | 34.6725 | 34.6725 | 0 |
| 20th May 2026 (Wed) | 34.1775 | 34.7475 | 34.1775 | 34.7475 | 0 |
| 19th May 2026 (Tue) | 34.25 | 34.25 | 34.20 | 34.1775 | 88 |
| 18th May 2026 (Mon) | 34.9625 | 34.9625 | 34.6475 | 34.6475 | 0 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 34.9625 | 34.9625 | 0 |
| 14th May 2026 (Thu) | 35.1275 | 35.25 | 35.1275 | 35.25 | 0 |
| 13th May 2026 (Wed) | 35.17 | 35.17 | 35.1275 | 35.1275 | 0 |
| 12th May 2026 (Tue) | 35.2675 | 35.2675 | 35.17 | 35.17 | 0 |
| 11th May 2026 (Mon) | 35.4925 | 35.4925 | 35.2675 | 35.2675 | 0 |
| 8th May 2026 (Fri) | 35.725 | 35.725 | 35.4925 | 35.4925 | 0 |
| 7th May 2026 (Thu) | 35.5525 | 35.725 | 35.5525 | 35.725 | 0 |
| 6th May 2026 (Wed) | 35.23 | 35.5525 | 35.23 | 35.5525 | 0 |
| 5th May 2026 (Tue) | 35.2575 | 35.2575 | 35.23 | 35.23 | 0 |
| 4th May 2026 (Mon) | 35.2575 | 35.2575 | 35.2575 | 35.2575 | 0 |
| 1st May 2026 (Fri) | 35.16 | 35.2575 | 35.16 | 35.2575 | 0 |
| 30th Apr 2026 (Thu) | 35.2675 | 35.2675 | 35.16 | 35.16 | 0 |
| 29th Apr 2026 (Wed) | 35.22 | 35.22 | 35.21 | 35.2675 | 307 |
| 28th Apr 2026 (Tue) | 35.67 | 35.67 | 35.295 | 35.295 | 0 |
| 27th Apr 2026 (Mon) | 35.8075 | 35.8075 | 35.67 | 35.67 | 0 |
| 24th Apr 2026 (Fri) | 35.82 | 35.82 | 35.76 | 35.8075 | 617 |
| 23rd Apr 2026 (Thu) | 36.0175 | 36.0175 | 35.8325 | 35.8325 | 0 |
| 22nd Apr 2026 (Wed) | 36.0975 | 36.0975 | 36.0175 | 36.0175 | 0 |
| 21st Apr 2026 (Tue) | 36.08 | 36.08 | 36.08 | 36.0975 | 15 |
| 20th Apr 2026 (Mon) | 36.295 | 36.295 | 36.2325 | 36.2325 | 0 |
| 17th Apr 2026 (Fri) | 36.1075 | 36.295 | 36.1075 | 36.295 | 0 |
| 16th Apr 2026 (Thu) | 36.01 | 36.1075 | 36.01 | 36.1075 | 0 |
| 15th Apr 2026 (Wed) | 36.0475 | 36.0475 | 36.01 | 36.01 | 0 |
| 14th Apr 2026 (Tue) | 35.9275 | 36.0475 | 35.9275 | 36.0475 | 0 |
| 13th Apr 2026 (Mon) | 36.0775 | 36.0775 | 35.9275 | 35.9275 | 0 |
| 10th Apr 2026 (Fri) | 36.1975 | 36.1975 | 36.0775 | 36.0775 | 0 |
| 9th Apr 2026 (Thu) | 36.17 | 36.315 | 36.17 | 36.1975 | 984 |
| 8th Apr 2026 (Wed) | 35.22 | 36.0625 | 35.22 | 36.0625 | 0 |
| 7th Apr 2026 (Tue) | 35.075 | 36.205 | 35.075 | 35.22 | 4,192 |
| 6th Apr 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| 3rd Apr 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| 2nd Apr 2026 (Thu) | 35.185 | 35.21 | 35.185 | 35.21 | 0 |
| 1st Apr 2026 (Wed) | 35.325 | 35.325 | 35.325 | 35.185 | 2 |
| 31st Mar 2026 (Tue) | 35.18 | 35.18 | 35.145 | 35.1625 | 52 |
| 30th Mar 2026 (Mon) | 35.12 | 35.12 | 35.0125 | 35.0125 | 0 |
| 27th Mar 2026 (Fri) | 35.385 | 35.385 | 35.12 | 35.12 | 0 |
| 26th Mar 2026 (Thu) | 35.4875 | 35.4875 | 35.385 | 35.385 | 0 |
| 25th Mar 2026 (Wed) | 35.4375 | 35.4875 | 35.4375 | 35.4875 | 0 |
| 24th Mar 2026 (Tue) | 35.76 | 35.76 | 35.4375 | 35.4375 | 0 |
| 23rd Mar 2026 (Mon) | 35.8425 | 35.8425 | 35.76 | 35.76 | 0 |