| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| 2nd Apr 2026 (Thu) | 35.185 | 35.21 | 35.185 | 35.21 | 0 |
| 1st Apr 2026 (Wed) | 35.325 | 35.325 | 35.325 | 35.185 | 2 |
| 31st Mar 2026 (Tue) | 35.18 | 35.18 | 35.145 | 35.1625 | 52 |
| 30th Mar 2026 (Mon) | 35.12 | 35.12 | 35.0125 | 35.0125 | 0 |
| 27th Mar 2026 (Fri) | 35.385 | 35.385 | 35.12 | 35.12 | 0 |
| 26th Mar 2026 (Thu) | 35.4875 | 35.4875 | 35.385 | 35.385 | 0 |
| 25th Mar 2026 (Wed) | 35.4375 | 35.4875 | 35.4375 | 35.4875 | 0 |
| 24th Mar 2026 (Tue) | 35.76 | 35.76 | 35.4375 | 35.4375 | 0 |
| 23rd Mar 2026 (Mon) | 35.8425 | 35.8425 | 35.76 | 35.76 | 0 |
| 20th Mar 2026 (Fri) | 36.045 | 36.045 | 35.8425 | 35.8425 | 0 |
| 19th Mar 2026 (Thu) | 36.135 | 36.135 | 36.045 | 36.045 | 0 |
| 18th Mar 2026 (Wed) | 36.345 | 36.345 | 36.135 | 36.135 | 0 |
| 17th Mar 2026 (Tue) | 36.385 | 36.385 | 36.345 | 36.345 | 13,880 |
| 16th Mar 2026 (Mon) | 36.38 | 36.385 | 36.38 | 36.385 | 0 |
| 13th Mar 2026 (Fri) | 36.415 | 36.415 | 36.38 | 36.38 | 0 |
| 12th Mar 2026 (Thu) | 36.45 | 36.45 | 36.415 | 36.415 | 413 |
| 11th Mar 2026 (Wed) | 36.6375 | 36.6375 | 36.485 | 36.485 | 0 |
| 10th Mar 2026 (Tue) | 36.445 | 36.6375 | 36.445 | 36.6375 | 0 |
| 9th Mar 2026 (Mon) | 36.6725 | 36.6725 | 36.445 | 36.445 | 0 |
| 6th Mar 2026 (Fri) | 36.635 | 36.6725 | 36.635 | 36.6725 | 0 |
| 5th Mar 2026 (Thu) | 36.5675 | 36.635 | 36.5675 | 36.635 | 0 |
| 4th Mar 2026 (Wed) | 36.4925 | 36.5675 | 36.4925 | 36.5675 | 0 |
| 3rd Mar 2026 (Tue) | 36.81 | 36.81 | 36.4925 | 36.4925 | 0 |
| 2nd Mar 2026 (Mon) | 37.025 | 37.025 | 36.81 | 36.81 | 0 |
| 27th Feb 2026 (Fri) | 36.975 | 37.025 | 36.975 | 37.025 | 0 |
| 26th Feb 2026 (Thu) | 36.9975 | 36.9975 | 36.975 | 36.975 | 0 |
| 25th Feb 2026 (Wed) | 36.9875 | 36.9975 | 36.9875 | 36.9975 | 0 |
| 24th Feb 2026 (Tue) | 36.895 | 36.9875 | 36.895 | 36.9875 | 0 |
| 23rd Feb 2026 (Mon) | 37.035 | 37.035 | 36.895 | 36.895 | 0 |
| 20th Feb 2026 (Fri) | 36.985 | 37.035 | 36.985 | 37.035 | 12 |
| 19th Feb 2026 (Thu) | 37.005 | 37.02 | 37.005 | 37.02 | 1,227 |
| 18th Feb 2026 (Wed) | 37.20 | 37.20 | 37.135 | 37.135 | 14 |
| 17th Feb 2026 (Tue) | 37.13 | 37.15 | 37.13 | 37.15 | 88 |
| 16th Feb 2026 (Mon) | 37.015 | 37.015 | 36.9875 | 36.9875 | 0 |
| 13th Feb 2026 (Fri) | 36.9675 | 37.015 | 36.9675 | 37.015 | 0 |
| 12th Feb 2026 (Thu) | 36.8875 | 36.9675 | 36.8875 | 36.9675 | 0 |
| 11th Feb 2026 (Wed) | 36.8675 | 36.8875 | 36.8675 | 36.8875 | 0 |
| 10th Feb 2026 (Tue) | 36.8525 | 36.8675 | 36.8525 | 36.8675 | 0 |
| 9th Feb 2026 (Mon) | 36.885 | 36.885 | 36.8525 | 36.8525 | 0 |
| 6th Feb 2026 (Fri) | 37.135 | 37.135 | 36.885 | 36.885 | 0 |
| 5th Feb 2026 (Thu) | 36.995 | 37.135 | 36.995 | 37.135 | 0 |