| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.885 | 36.885 | 36.74 | 36.74 | 0 |
| 11th Dec 2025 (Thu) | 37.125 | 37.125 | 36.885 | 36.885 | 0 |
| 10th Dec 2025 (Wed) | 37.0925 | 37.125 | 37.0925 | 37.125 | 0 |
| 9th Dec 2025 (Tue) | 37.055 | 37.0925 | 37.055 | 37.0925 | 0 |
| 8th Dec 2025 (Mon) | 37.0175 | 37.055 | 37.0175 | 37.055 | 0 |
| 5th Dec 2025 (Fri) | 37.1175 | 37.1175 | 37.0175 | 37.0175 | 0 |
| 4th Dec 2025 (Thu) | 36.99 | 37.1175 | 36.99 | 37.1175 | 0 |
| 3rd Dec 2025 (Wed) | 37.105 | 37.105 | 36.99 | 36.99 | 0 |
| 2nd Dec 2025 (Tue) | 37.2275 | 37.2275 | 37.105 | 37.105 | 0 |
| 1st Dec 2025 (Mon) | 37.3125 | 37.3125 | 37.2275 | 37.2275 | 0 |
| 28th Nov 2025 (Fri) | 37.4775 | 37.4775 | 37.3125 | 37.3125 | 0 |
| 27th Nov 2025 (Thu) | 37.575 | 37.575 | 37.4775 | 37.4775 | 0 |
| 26th Nov 2025 (Wed) | 37.54 | 37.575 | 37.54 | 37.575 | 0 |
| 25th Nov 2025 (Tue) | 37.4775 | 37.54 | 37.4775 | 37.54 | 0 |
| 24th Nov 2025 (Mon) | 37.245 | 37.245 | 37.245 | 37.4775 | 125 |
| 21st Nov 2025 (Fri) | 37.49 | 37.49 | 37.49 | 37.2225 | 537 |
| 20th Nov 2025 (Thu) | 37.6825 | 37.6825 | 37.6325 | 37.6325 | 0 |
| 19th Nov 2025 (Wed) | 37.65 | 37.6825 | 37.65 | 37.6825 | 0 |
| 18th Nov 2025 (Tue) | 37.5825 | 37.65 | 37.5825 | 37.65 | 0 |
| 17th Nov 2025 (Mon) | 37.59 | 37.59 | 37.5825 | 37.5825 | 0 |
| 14th Nov 2025 (Fri) | 37.575 | 37.59 | 37.575 | 37.59 | 0 |
| 13th Nov 2025 (Thu) | 37.6625 | 37.6625 | 37.575 | 37.575 | 0 |
| 12th Nov 2025 (Wed) | 37.7075 | 37.7075 | 37.6625 | 37.6625 | 0 |
| 11th Nov 2025 (Tue) | 37.5625 | 37.7075 | 37.5625 | 37.7075 | 0 |
| 10th Nov 2025 (Mon) | 37.565 | 37.565 | 37.5625 | 37.5625 | 0 |
| 7th Nov 2025 (Fri) | 37.5675 | 37.5675 | 37.565 | 37.565 | 0 |
| 6th Nov 2025 (Thu) | 37.56 | 37.5675 | 37.56 | 37.5675 | 0 |
| 5th Nov 2025 (Wed) | 37.54 | 37.56 | 37.54 | 37.56 | 0 |
| 4th Nov 2025 (Tue) | 37.515 | 37.515 | 37.515 | 37.54 | 121 |
| 3rd Nov 2025 (Mon) | 37.46 | 37.51 | 37.46 | 37.51 | 0 |
| 31st Oct 2025 (Fri) | 37.55 | 37.55 | 37.46 | 37.46 | 0 |
| 30th Oct 2025 (Thu) | 37.625 | 37.625 | 37.625 | 37.55 | 185 |
| 29th Oct 2025 (Wed) | 37.7125 | 37.7125 | 37.6675 | 37.6675 | 0 |
| 28th Oct 2025 (Tue) | 37.7275 | 37.7275 | 37.7125 | 37.7125 | 0 |
| 27th Oct 2025 (Mon) | 37.9225 | 37.9225 | 37.7275 | 37.7275 | 0 |
| 24th Oct 2025 (Fri) | 37.905 | 37.9225 | 37.905 | 37.9225 | 0 |
| 23rd Oct 2025 (Thu) | 38.0275 | 38.0275 | 37.905 | 37.905 | 0 |
| 22nd Oct 2025 (Wed) | 37.865 | 38.0275 | 37.865 | 38.0275 | 0 |
| 21st Oct 2025 (Tue) | 37.8975 | 37.8975 | 37.865 | 37.865 | 0 |
| 20th Oct 2025 (Mon) | 37.865 | 37.8975 | 37.865 | 37.8975 | 0 |
| 17th Oct 2025 (Fri) | 37.90 | 37.90 | 37.865 | 37.865 | 0 |
| 16th Oct 2025 (Thu) | 37.845 | 37.90 | 37.845 | 37.90 | 0 |
| 15th Oct 2025 (Wed) | 37.495 | 37.845 | 37.495 | 37.845 | 0 |
| 14th Oct 2025 (Tue) | 37.44 | 37.44 | 37.44 | 37.495 | 707 |