| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 37.7475 | 37.7475 | 37.62 | 37.62 | 0 |
| 8th Apr 2025 (Tue) | 37.8675 | 37.8675 | 37.7475 | 37.7475 | 0 |
| 7th Apr 2025 (Mon) | 38.09 | 38.09 | 37.8675 | 37.8675 | 0 |
| 4th Apr 2025 (Fri) | 38.32 | 38.32 | 38.17 | 38.09 | 6,454 |
| 3rd Apr 2025 (Thu) | 38.0075 | 38.1325 | 38.0075 | 38.1325 | 0 |
| 2nd Apr 2025 (Wed) | 37.795 | 38.0075 | 37.795 | 38.0075 | 0 |
| 1st Apr 2025 (Tue) | 37.86 | 37.86 | 37.795 | 37.795 | 0 |
| 31st Mar 2025 (Mon) | 37.8125 | 37.86 | 37.8125 | 37.86 | 0 |
| 28th Mar 2025 (Fri) | 37.68 | 37.8125 | 37.68 | 37.8125 | 0 |
| 27th Mar 2025 (Thu) | 37.6175 | 37.68 | 37.6175 | 37.68 | 0 |
| 26th Mar 2025 (Wed) | 37.6025 | 37.6175 | 37.6025 | 37.6175 | 0 |
| 25th Mar 2025 (Tue) | 37.6075 | 37.6075 | 37.6025 | 37.6025 | 0 |
| 24th Mar 2025 (Mon) | 37.405 | 37.6075 | 37.405 | 37.6075 | 0 |
| 21st Mar 2025 (Fri) | 37.25 | 37.405 | 37.25 | 37.405 | 0 |
| 20th Mar 2025 (Thu) | 37.1525 | 37.25 | 37.1525 | 37.25 | 0 |
| 19th Mar 2025 (Wed) | 37.0175 | 37.1525 | 37.0175 | 37.1525 | 0 |
| 18th Mar 2025 (Tue) | 36.90 | 37.0175 | 36.90 | 37.0175 | 0 |
| 17th Mar 2025 (Mon) | 36.775 | 36.90 | 36.775 | 36.90 | 0 |
| 14th Mar 2025 (Fri) | 36.7625 | 36.775 | 36.7625 | 36.775 | 0 |
| 13th Mar 2025 (Thu) | 36.65 | 36.7625 | 36.65 | 36.7625 | 0 |
| 12th Mar 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.65 | 103 |
| 11th Mar 2025 (Tue) | 36.63 | 36.63 | 36.63 | 36.6475 | 47,059 |
| 10th Mar 2025 (Mon) | 36.7275 | 36.7275 | 36.615 | 36.615 | 0 |
| 7th Mar 2025 (Fri) | 36.745 | 36.745 | 36.7275 | 36.7275 | 0 |
| 6th Mar 2025 (Thu) | 36.745 | 36.745 | 36.745 | 36.745 | 0 |
| 5th Mar 2025 (Wed) | 36.53 | 36.745 | 36.53 | 36.745 | 0 |
| 4th Mar 2025 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| 3rd Mar 2025 (Mon) | 36.455 | 36.53 | 36.455 | 36.53 | 0 |
| 28th Feb 2025 (Fri) | 36.51 | 36.51 | 36.455 | 36.455 | 0 |
| 27th Feb 2025 (Thu) | 36.5725 | 36.5725 | 36.51 | 36.51 | 0 |
| 26th Feb 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.5725 | 150 |
| 25th Feb 2025 (Tue) | 36.84 | 36.84 | 36.615 | 36.615 | 0 |
| 24th Feb 2025 (Mon) | 36.7675 | 36.84 | 36.7675 | 36.84 | 0 |
| 21st Feb 2025 (Fri) | 36.8075 | 36.8075 | 36.7675 | 36.7675 | 0 |
| 20th Feb 2025 (Thu) | 36.6675 | 36.8075 | 36.6675 | 36.8075 | 0 |
| 19th Feb 2025 (Wed) | 36.64 | 36.6675 | 36.64 | 36.6675 | 0 |
| 18th Feb 2025 (Tue) | 36.67 | 36.67 | 36.64 | 36.64 | 0 |
| 17th Feb 2025 (Mon) | 36.7425 | 36.7425 | 36.67 | 36.67 | 0 |
| 14th Feb 2025 (Fri) | 36.69 | 36.7425 | 36.69 | 36.7425 | 0 |
| 13th Feb 2025 (Thu) | 36.6275 | 36.69 | 36.6275 | 36.69 | 0 |
| 12th Feb 2025 (Wed) | 36.69 | 36.69 | 36.6275 | 36.6275 | 0 |
| 11th Feb 2025 (Tue) | 36.3525 | 36.69 | 36.3525 | 36.69 | 0 |
| 10th Feb 2025 (Mon) | 36.295 | 36.295 | 36.295 | 36.3525 | 30 |