| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.135 | 37.135 | 36.885 | 36.885 | 0 |
| 5th Feb 2026 (Thu) | 36.995 | 37.135 | 36.995 | 37.135 | 0 |
| 4th Feb 2026 (Wed) | 36.9575 | 36.995 | 36.9575 | 36.995 | 0 |
| 3rd Feb 2026 (Tue) | 36.65 | 36.9575 | 36.65 | 36.9575 | 0 |
| 2nd Feb 2026 (Mon) | 36.55 | 36.65 | 36.55 | 36.65 | 10 |
| 30th Jan 2026 (Fri) | 36.325 | 36.40 | 36.325 | 36.40 | 0 |
| 29th Jan 2026 (Thu) | 36.175 | 36.325 | 36.175 | 36.325 | 0 |
| 28th Jan 2026 (Wed) | 36.295 | 36.295 | 36.175 | 36.175 | 689 |
| 27th Jan 2026 (Tue) | 36.375 | 36.45 | 36.375 | 36.45 | 0 |
| 26th Jan 2026 (Mon) | 36.405 | 36.405 | 36.375 | 36.375 | 0 |
| 23rd Jan 2026 (Fri) | 36.45 | 36.45 | 36.405 | 36.405 | 241 |
| 22nd Jan 2026 (Thu) | 36.3875 | 36.4975 | 36.3875 | 36.4975 | 0 |
| 21st Jan 2026 (Wed) | 36.635 | 36.635 | 36.3875 | 36.3875 | 0 |
| 20th Jan 2026 (Tue) | 36.69 | 36.69 | 36.635 | 36.635 | 0 |
| 19th Jan 2026 (Mon) | 36.78 | 36.78 | 36.69 | 36.69 | 0 |
| 16th Jan 2026 (Fri) | 36.9475 | 36.9475 | 36.78 | 36.78 | 0 |
| 15th Jan 2026 (Thu) | 36.935 | 36.935 | 36.935 | 36.9475 | 800 |
| 14th Jan 2026 (Wed) | 37.0175 | 37.0175 | 37.00 | 37.00 | 0 |
| 13th Jan 2026 (Tue) | 37.125 | 37.125 | 37.0175 | 37.0175 | 0 |
| 12th Jan 2026 (Mon) | 37.0475 | 37.125 | 37.0475 | 37.125 | 0 |
| 9th Jan 2026 (Fri) | 37.17 | 37.17 | 37.0475 | 37.0475 | 0 |
| 8th Jan 2026 (Thu) | 37.225 | 37.225 | 37.17 | 37.17 | 0 |
| 7th Jan 2026 (Wed) | 37.175 | 37.225 | 37.175 | 37.225 | 0 |
| 6th Jan 2026 (Tue) | 37.105 | 37.175 | 37.105 | 37.175 | 264 |
| 5th Jan 2026 (Mon) | 36.78 | 36.99 | 36.775 | 36.99 | 450 |
| 2nd Jan 2026 (Fri) | 37.18 | 37.18 | 37.0875 | 37.0875 | 0 |
| 1st Jan 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| 31st Dec 2025 (Wed) | 37.2025 | 37.2025 | 37.18 | 37.18 | 0 |
| 30th Dec 2025 (Tue) | 37.12 | 37.12 | 37.12 | 37.2025 | 238 |
| 29th Dec 2025 (Mon) | 37.1075 | 37.1075 | 37.07 | 37.07 | 0 |
| 26th Dec 2025 (Fri) | 37.1075 | 37.1075 | 37.1075 | 37.1075 | 0 |
| 25th Dec 2025 (Thu) | 37.1075 | 37.1075 | 37.1075 | 37.1075 | 0 |
| 24th Dec 2025 (Wed) | 37.12 | 37.12 | 37.12 | 37.1075 | 30 |
| 23rd Dec 2025 (Tue) | 37.0675 | 37.0825 | 37.0675 | 37.0825 | 0 |
| 22nd Dec 2025 (Mon) | 37.19 | 37.19 | 37.0675 | 37.0675 | 0 |
| 19th Dec 2025 (Fri) | 37.035 | 37.075 | 37.035 | 37.19 | 88 |
| 18th Dec 2025 (Thu) | 36.88 | 36.9975 | 36.88 | 36.9975 | 0 |
| 17th Dec 2025 (Wed) | 36.69 | 36.88 | 36.69 | 36.88 | 0 |
| 16th Dec 2025 (Tue) | 36.725 | 36.725 | 36.69 | 36.69 | 0 |
| 15th Dec 2025 (Mon) | 36.74 | 36.74 | 36.725 | 36.725 | 0 |
| 12th Dec 2025 (Fri) | 36.885 | 36.885 | 36.74 | 36.74 | 0 |
| 11th Dec 2025 (Thu) | 37.125 | 37.125 | 36.885 | 36.885 | 0 |
| 10th Dec 2025 (Wed) | 37.0925 | 37.125 | 37.0925 | 37.125 | 0 |
| 9th Dec 2025 (Tue) | 37.055 | 37.0925 | 37.055 | 37.0925 | 0 |
| 8th Dec 2025 (Mon) | 37.0175 | 37.055 | 37.0175 | 37.055 | 0 |