| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 38.9325 | 38.9325 | 38.8225 | 38.8225 | 0 |
| 2nd Jun 2025 (Mon) | 38.85 | 38.9325 | 38.85 | 38.9325 | 0 |
| 30th May 2025 (Fri) | 38.9475 | 38.9475 | 38.85 | 38.85 | 0 |
| 29th May 2025 (Thu) | 38.9375 | 38.9475 | 38.9375 | 38.9475 | 0 |
| 28th May 2025 (Wed) | 38.815 | 38.815 | 38.815 | 38.9375 | 514 |
| 27th May 2025 (Tue) | 38.69 | 38.96 | 38.69 | 38.96 | 0 |
| 26th May 2025 (Mon) | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| 23rd May 2025 (Fri) | 38.69 | 38.9975 | 38.69 | 38.9975 | 0 |
| 22nd May 2025 (Thu) | 38.695 | 38.695 | 38.69 | 38.69 | 150 |
| 21st May 2025 (Wed) | 38.7825 | 38.805 | 38.7825 | 38.805 | 0 |
| 20th May 2025 (Tue) | 38.795 | 38.795 | 38.7825 | 38.7825 | 0 |
| 19th May 2025 (Mon) | 38.6925 | 38.795 | 38.6925 | 38.795 | 0 |
| 16th May 2025 (Fri) | 38.6975 | 38.6975 | 38.6925 | 38.6925 | 0 |
| 15th May 2025 (Thu) | 38.495 | 38.52 | 38.495 | 38.6975 | 5,200 |
| 14th May 2025 (Wed) | 38.755 | 38.805 | 38.755 | 38.805 | 0 |
| 13th May 2025 (Tue) | 38.7975 | 38.7975 | 38.755 | 38.755 | 0 |
| 12th May 2025 (Mon) | 38.515 | 38.7975 | 38.515 | 38.7975 | 0 |
| 9th May 2025 (Fri) | 38.46 | 38.46 | 38.46 | 38.515 | 107 |
| 8th May 2025 (Thu) | 38.68 | 38.68 | 38.68 | 38.5025 | 2,923 |
| 7th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 16 |
| 6th May 2025 (Tue) | 39.165 | 39.165 | 39.1175 | 39.1175 | 0 |
| 5th May 2025 (Mon) | 39.165 | 39.165 | 39.165 | 39.165 | 0 |
| 2nd May 2025 (Fri) | 39.165 | 39.165 | 39.165 | 39.055 | 18 |
| 1st May 2025 (Thu) | 38.94 | 38.9525 | 38.94 | 38.9525 | 0 |
| 30th Apr 2025 (Wed) | 38.71 | 38.94 | 38.71 | 38.94 | 0 |
| 29th Apr 2025 (Tue) | 38.5625 | 38.71 | 38.5625 | 38.71 | 0 |
| 28th Apr 2025 (Mon) | 38.605 | 38.605 | 38.605 | 38.5625 | 106 |
| 25th Apr 2025 (Fri) | 38.59 | 38.59 | 38.5325 | 38.5325 | 0 |
| 24th Apr 2025 (Thu) | 38.56 | 38.59 | 38.56 | 38.59 | 0 |
| 23rd Apr 2025 (Wed) | 38.6425 | 38.6425 | 38.56 | 38.56 | 0 |
| 22nd Apr 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.6425 | 77 |
| 21st Apr 2025 (Mon) | 38.4025 | 38.4025 | 38.4025 | 38.4025 | 0 |
| 18th Apr 2025 (Fri) | 38.4025 | 38.4025 | 38.4025 | 38.4025 | 0 |
| 17th Apr 2025 (Thu) | 38.315 | 38.315 | 38.315 | 38.4025 | 177 |
| 16th Apr 2025 (Wed) | 38.1375 | 38.2375 | 38.1375 | 38.2375 | 0 |
| 15th Apr 2025 (Tue) | 37.92 | 38.1375 | 37.92 | 38.1375 | 0 |
| 14th Apr 2025 (Mon) | 37.8775 | 37.92 | 37.8775 | 37.92 | 0 |
| 11th Apr 2025 (Fri) | 37.855 | 37.8775 | 37.855 | 37.8775 | 0 |
| 10th Apr 2025 (Thu) | 37.62 | 37.855 | 37.62 | 37.855 | 0 |
| 9th Apr 2025 (Wed) | 37.7475 | 37.7475 | 37.62 | 37.62 | 0 |
| 8th Apr 2025 (Tue) | 37.8675 | 37.8675 | 37.7475 | 37.7475 | 0 |
| 7th Apr 2025 (Mon) | 38.09 | 38.09 | 37.8675 | 37.8675 | 0 |
| 4th Apr 2025 (Fri) | 38.32 | 38.32 | 38.17 | 38.09 | 6,454 |