| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.425 | 37.425 | 37.425 | 37.46 | 248 |
| 18th Sep 2025 (Thu) | 37.6125 | 37.6125 | 37.4275 | 37.4275 | 0 |
| 17th Sep 2025 (Wed) | 37.485 | 37.6125 | 37.485 | 37.6125 | 0 |
| 16th Sep 2025 (Tue) | 37.3975 | 37.485 | 37.3975 | 37.485 | 0 |
| 15th Sep 2025 (Mon) | 37.3425 | 37.3975 | 37.3425 | 37.3975 | 0 |
| 12th Sep 2025 (Fri) | 37.3075 | 37.3425 | 37.3075 | 37.3425 | 0 |
| 11th Sep 2025 (Thu) | 37.4175 | 37.4175 | 37.3075 | 37.3075 | 0 |
| 10th Sep 2025 (Wed) | 37.35 | 37.4175 | 37.35 | 37.4175 | 0 |
| 9th Sep 2025 (Tue) | 37.345 | 37.345 | 37.26 | 37.35 | 14,500 |
| 8th Sep 2025 (Mon) | 37.3625 | 37.425 | 37.3625 | 37.425 | 0 |
| 5th Sep 2025 (Fri) | 37.305 | 37.3625 | 37.305 | 37.3625 | 0 |
| 4th Sep 2025 (Thu) | 37.2375 | 37.305 | 37.2375 | 37.305 | 0 |
| 3rd Sep 2025 (Wed) | 37.19 | 37.2375 | 37.19 | 37.2375 | 0 |
| 2nd Sep 2025 (Tue) | 37.21 | 37.21 | 37.19 | 37.19 | 0 |
| 1st Sep 2025 (Mon) | 37.1825 | 37.21 | 37.1825 | 37.21 | 0 |
| 29th Aug 2025 (Fri) | 37.125 | 37.26 | 37.125 | 37.1825 | 1,731 |
| 28th Aug 2025 (Thu) | 37.29 | 37.39 | 37.29 | 37.39 | 0 |
| 27th Aug 2025 (Wed) | 37.3725 | 37.3725 | 37.29 | 37.29 | 0 |
| 26th Aug 2025 (Tue) | 37.575 | 37.575 | 37.3725 | 37.3725 | 0 |
| 25th Aug 2025 (Mon) | 37.575 | 37.575 | 37.575 | 37.575 | 0 |
| 22nd Aug 2025 (Fri) | 37.55 | 37.55 | 37.55 | 37.575 | 300 |
| 21st Aug 2025 (Thu) | 37.67 | 37.67 | 37.6125 | 37.6125 | 0 |
| 20th Aug 2025 (Wed) | 37.6775 | 37.6775 | 37.67 | 37.67 | 0 |
| 19th Aug 2025 (Tue) | 37.63 | 37.6775 | 37.63 | 37.6775 | 0 |
| 18th Aug 2025 (Mon) | 37.635 | 37.635 | 37.63 | 37.63 | 0 |
| 15th Aug 2025 (Fri) | 37.5525 | 37.635 | 37.5525 | 37.635 | 0 |
| 14th Aug 2025 (Thu) | 37.5625 | 37.5625 | 37.5525 | 37.5525 | 0 |
| 13th Aug 2025 (Wed) | 37.46 | 37.5625 | 37.46 | 37.5625 | 0 |
| 12th Aug 2025 (Tue) | 37.61 | 37.61 | 37.46 | 37.46 | 10,554 |
| 11th Aug 2025 (Mon) | 37.7925 | 37.7925 | 37.6575 | 37.6575 | 0 |
| 8th Aug 2025 (Fri) | 37.825 | 37.825 | 37.7925 | 37.7925 | 0 |
| 7th Aug 2025 (Thu) | 37.805 | 37.825 | 37.805 | 37.825 | 1,963 |
| 6th Aug 2025 (Wed) | 37.8275 | 37.8275 | 37.7675 | 37.7675 | 0 |
| 5th Aug 2025 (Tue) | 37.7275 | 37.8275 | 37.7275 | 37.8275 | 0 |
| 4th Aug 2025 (Mon) | 37.775 | 37.775 | 37.775 | 37.7275 | 183 |
| 1st Aug 2025 (Fri) | 37.8625 | 37.9975 | 37.8625 | 37.9975 | 0 |
| 31st Jul 2025 (Thu) | 37.8025 | 37.8625 | 37.8025 | 37.8625 | 0 |
| 30th Jul 2025 (Wed) | 38.005 | 38.005 | 37.8025 | 37.8025 | 0 |
| 29th Jul 2025 (Tue) | 38.055 | 38.055 | 38.005 | 38.005 | 4,382 |
| 28th Jul 2025 (Mon) | 38.345 | 38.345 | 38.21 | 38.21 | 26 |
| 25th Jul 2025 (Fri) | 38.4325 | 38.4325 | 38.345 | 38.345 | 0 |
| 24th Jul 2025 (Thu) | 38.515 | 38.515 | 38.4325 | 38.4325 | 0 |
| 23rd Jul 2025 (Wed) | 38.53 | 38.53 | 38.515 | 38.515 | 0 |
| 22nd Jul 2025 (Tue) | 38.5675 | 38.5675 | 38.53 | 38.53 | 0 |
| 21st Jul 2025 (Mon) | 38.5925 | 38.5925 | 38.5675 | 38.5675 | 0 |