| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 38.5375 | 38.57 | 38.5375 | 38.57 | 0 |
| 14th Jul 2025 (Mon) | 38.625 | 38.63 | 38.62 | 38.5375 | 1,700 |
| 11th Jul 2025 (Fri) | 38.59 | 38.59 | 38.59 | 38.545 | 1,686 |
| 10th Jul 2025 (Thu) | 38.6025 | 38.61 | 38.6025 | 38.61 | 0 |
| 9th Jul 2025 (Wed) | 38.5775 | 38.6025 | 38.5775 | 38.6025 | 0 |
| 8th Jul 2025 (Tue) | 38.5825 | 38.5825 | 38.5775 | 38.5775 | 0 |
| 7th Jul 2025 (Mon) | 38.7025 | 38.7025 | 38.5825 | 38.5825 | 2,350 |
| 4th Jul 2025 (Fri) | 38.7175 | 38.7175 | 38.7025 | 38.7025 | 0 |
| 3rd Jul 2025 (Thu) | 38.53 | 38.53 | 38.53 | 38.7175 | 18 |
| 2nd Jul 2025 (Wed) | 38.60 | 38.665 | 38.60 | 38.665 | 0 |
| 1st Jul 2025 (Tue) | 38.79 | 38.79 | 38.79 | 38.60 | 8 |
| 30th Jun 2025 (Mon) | 38.5675 | 38.5675 | 38.45 | 38.45 | 0 |
| 27th Jun 2025 (Fri) | 38.4275 | 38.5675 | 38.4275 | 38.5675 | 0 |
| 26th Jun 2025 (Thu) | 38.2675 | 38.4275 | 38.2675 | 38.4275 | 0 |
| 25th Jun 2025 (Wed) | 38.345 | 38.345 | 38.2675 | 38.2675 | 0 |
| 24th Jun 2025 (Tue) | 38.0025 | 38.345 | 38.0025 | 38.345 | 0 |
| 23rd Jun 2025 (Mon) | 37.905 | 37.905 | 37.905 | 38.0025 | 12 |
| 20th Jun 2025 (Fri) | 37.9775 | 38.0475 | 37.9775 | 38.0475 | 0 |
| 19th Jun 2025 (Thu) | 38.21 | 38.21 | 37.9775 | 37.9775 | 0 |
| 18th Jun 2025 (Wed) | 38.2475 | 38.2475 | 38.21 | 38.21 | 0 |
| 17th Jun 2025 (Tue) | 38.3825 | 38.3825 | 38.2475 | 38.2475 | 0 |
| 16th Jun 2025 (Mon) | 38.26 | 38.3825 | 38.26 | 38.3825 | 0 |
| 13th Jun 2025 (Fri) | 38.5075 | 38.5075 | 38.26 | 38.26 | 0 |
| 12th Jun 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.5075 | 17 |
| 11th Jun 2025 (Wed) | 38.6425 | 38.6425 | 38.615 | 38.615 | 0 |
| 10th Jun 2025 (Tue) | 38.6825 | 38.6825 | 38.6425 | 38.6425 | 0 |
| 9th Jun 2025 (Mon) | 38.7475 | 38.7475 | 38.6825 | 38.6825 | 0 |
| 6th Jun 2025 (Fri) | 38.785 | 38.785 | 38.7475 | 38.7475 | 0 |
| 5th Jun 2025 (Thu) | 38.75 | 38.785 | 38.75 | 38.785 | 0 |
| 4th Jun 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.75 | 10 |
| 3rd Jun 2025 (Tue) | 38.9325 | 38.9325 | 38.8225 | 38.8225 | 0 |
| 2nd Jun 2025 (Mon) | 38.85 | 38.9325 | 38.85 | 38.9325 | 0 |
| 30th May 2025 (Fri) | 38.9475 | 38.9475 | 38.85 | 38.85 | 0 |
| 29th May 2025 (Thu) | 38.9375 | 38.9475 | 38.9375 | 38.9475 | 0 |
| 28th May 2025 (Wed) | 38.815 | 38.815 | 38.815 | 38.9375 | 514 |
| 27th May 2025 (Tue) | 38.69 | 38.96 | 38.69 | 38.96 | 0 |
| 26th May 2025 (Mon) | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| 23rd May 2025 (Fri) | 38.69 | 38.9975 | 38.69 | 38.9975 | 0 |
| 22nd May 2025 (Thu) | 38.695 | 38.695 | 38.69 | 38.69 | 150 |
| 21st May 2025 (Wed) | 38.7825 | 38.805 | 38.7825 | 38.805 | 0 |
| 20th May 2025 (Tue) | 38.795 | 38.795 | 38.7825 | 38.7825 | 0 |
| 19th May 2025 (Mon) | 38.6925 | 38.795 | 38.6925 | 38.795 | 0 |
| 16th May 2025 (Fri) | 38.6975 | 38.6975 | 38.6925 | 38.6925 | 0 |