Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X India Govi Bo (XIGB) Share Price

Price $38.1325 on 03-04-2025 at 16:30:03
Change $0.125 0.33%
Buy $38.25
Sell $38.015
Buy / Sell XIGB Shares
Last Trade: Buy 103.00 at $36.73
Day's Volume: 0
Last Close: $38.1325
Open: $38.0075
ISIN: IE000QVYFUT7
Day's Range $0.00 - $0.00
52wk Range: $35.55 - $39.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X India Govi Bo (XIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 $36.73 Automatic Execution
15:05:28 - 12-Mar-25
Sell* 27 $36.63 Automatic Execution
08:33:37 - 11-Mar-25
Sell* 132 $36.63 Automatic Execution
08:30:08 - 11-Mar-25
Unknown* 46,900 $36.4945 OTC Trade
08:22:16 - 11-Mar-25
See more X India Govi Bo trades

X India Govi Bo (XIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 37.795 38.0075 37.795 38.0075 0
1st Apr 2025 (Tue) 37.86 37.86 37.795 37.795 0
31st Mar 2025 (Mon) 37.8125 37.86 37.8125 37.86 0
28th Mar 2025 (Fri) 37.68 37.8125 37.68 37.8125 0
27th Mar 2025 (Thu) 37.6175 37.68 37.6175 37.68 0
26th Mar 2025 (Wed) 37.6025 37.6175 37.6025 37.6175 0
25th Mar 2025 (Tue) 37.6075 37.6075 37.6025 37.6025 0
24th Mar 2025 (Mon) 37.405 37.6075 37.405 37.6075 0
21st Mar 2025 (Fri) 37.25 37.405 37.25 37.405 0
20th Mar 2025 (Thu) 37.1525 37.25 37.1525 37.25 0
19th Mar 2025 (Wed) 37.0175 37.1525 37.0175 37.1525 0
18th Mar 2025 (Tue) 36.90 37.0175 36.90 37.0175 0
17th Mar 2025 (Mon) 36.775 36.90 36.775 36.90 0
14th Mar 2025 (Fri) 36.7625 36.775 36.7625 36.775 0
13th Mar 2025 (Thu) 36.65 36.7625 36.65 36.7625 0
12th Mar 2025 (Wed) 36.73 36.73 36.73 36.65 103
11th Mar 2025 (Tue) 36.63 36.63 36.63 36.6475 47,059
10th Mar 2025 (Mon) 36.7275 36.7275 36.615 36.615 0
7th Mar 2025 (Fri) 36.745 36.745 36.7275 36.7275 0
6th Mar 2025 (Thu) 36.745 36.745 36.745 36.745 0
5th Mar 2025 (Wed) 36.53 36.745 36.53 36.745 0
4th Mar 2025 (Tue) 36.53 36.53 36.53 36.53 0
3rd Mar 2025 (Mon) 36.455 36.53 36.455 36.53 0
See more X India Govi Bo price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered