| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £25.32 | Automatic Execution |
09:50:24 - 16-Jul-25 |
| Buy* | 209 | £25.32 | Automatic Execution |
09:50:22 - 16-Jul-25 |
| Buy* | 4 | £25.37 | Suspected BUY Trade |
15:12:17 - 15-Jul-25 |
| Sell* | 1 | £25.045 | Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Buy* | 2 | £25.035 | Suspected BUY Trade |
15:17:41 - 09-Jul-25 |
| Buy* | 13 | £25.045 | Automatic Execution |
15:02:32 - 09-Jul-25 |
| Buy* | 211 | £25.05 | Automatic Execution |
15:01:20 - 09-Jul-25 |
| Buy* | 107 | £25.015 | Automatic Execution |
16:08:32 - 08-Jul-25 |
| Buy* | 61 | £25.0672 | Suspected BUY Trade |
15:16:07 - 08-Jul-25 |
| Sell* | 1 | £24.99 | Negotiated Trade |
15:55:11 - 07-Jul-25 |
| Buy* | 2 | £25.075 | Suspected BUY Trade |
15:23:35 - 07-Jul-25 |
| Buy* | 209 | £25.24 | Automatic Execution |
16:20:38 - 03-Jul-25 |
| Buy* | 209 | £25.25 | Automatic Execution |
16:20:31 - 03-Jul-25 |
| Buy* | 209 | £25.245 | Automatic Execution |
16:16:50 - 03-Jul-25 |
| Buy* | 1 | £25.225 | Suspected BUY Trade |
15:55:21 - 03-Jul-25 |
| Buy* | 258 | £25.2091 | Suspected BUY Trade |
15:23:29 - 03-Jul-25 |
| Sell* | 1 | £25.14 | Negotiated Trade |
15:23:28 - 03-Jul-25 |
| Sell* | 1 | £25.29 | Negotiated Trade |
15:55:23 - 02-Jul-25 |
| Buy* | 16 | £25.458 | Suspected BUY Trade |
15:18:40 - 02-Jul-25 |
| Buy* | 386 | £25.2035 | Suspected BUY Trade |
15:17:27 - 01-Jul-25 |
| Buy* | 1 | £24.89 | Suspected BUY Trade |
15:55:34 - 26-Jun-25 |
| Sell* | 9 | £24.755 | Negotiated Trade |
15:18:05 - 26-Jun-25 |
| Sell* | 1 | £24.895 | Negotiated Trade |
15:55:17 - 25-Jun-25 |
| Buy* | 228 | £25.015 | Suspected BUY Trade |
15:15:04 - 25-Jun-25 |
| Buy* | 1 | £25.23 | Suspected BUY Trade |
15:55:22 - 24-Jun-25 |
| Sell* | 17 | £25.125 | Negotiated Trade |
15:15:24 - 24-Jun-25 |
| Buy* | 2 | £25.025 | Suspected BUY Trade |
15:16:25 - 20-Jun-25 |
| Sell* | 1 | £24.91 | Negotiated Trade |
15:55:17 - 19-Jun-25 |
| Buy* | 705 | £24.975 | Automatic Execution |
15:47:12 - 19-Jun-25 |
| Buy* | 210 | £24.97 | Automatic Execution |
15:47:12 - 19-Jun-25 |
| Buy* | 544 | £24.97 | Suspected BUY Trade |
15:12:21 - 19-Jun-25 |
| Buy* | 1 | £25.225 | Suspected BUY Trade |
15:14:29 - 16-Jun-25 |
| Buy* | 59 | £25.145 | Suspected BUY Trade |
15:19:30 - 13-Jun-25 |
| Sell* | 1 | £24.985 | Negotiated Trade |
15:55:12 - 12-Jun-25 |
| Buy* | 140 | £25.07 | Automatic Execution |
15:25:13 - 12-Jun-25 |
| Buy* | 312 | £25.05 | Suspected BUY Trade |
15:14:46 - 12-Jun-25 |
| Buy* | 777 | £25.01 | Automatic Execution |
16:13:58 - 11-Jun-25 |
| Buy* | 211 | £24.99 | Automatic Execution |
16:13:58 - 11-Jun-25 |
| Buy* | 211 | £24.975 | Automatic Execution |
16:08:53 - 11-Jun-25 |
| Buy* | 211 | £24.965 | Automatic Execution |
16:08:30 - 11-Jun-25 |
| Buy* | 988 | £25.015 | Suspected BUY Trade |
15:19:38 - 11-Jun-25 |
| Sell* | 1 | £24.725 | Negotiated Trade |
15:55:16 - 09-Jun-25 |
| Buy* | 2 | £24.785 | Suspected BUY Trade |
15:12:23 - 09-Jun-25 |
| Sell* | 1 | £24.78 | Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Buy* | 277 | £24.83 | Suspected BUY Trade |
15:13:38 - 05-Jun-25 |
| Buy* | 1 | £24.985 | Suspected BUY Trade |
15:16:54 - 04-Jun-25 |
| Sell* | 1 | £24.99 | Negotiated Trade |
15:55:07 - 03-Jun-25 |
| Buy* | 120 | £25.275 | Automatic Execution |
11:31:27 - 03-Jun-25 |
| Sell* | 87 | £25.185 | Automatic Execution |
11:31:27 - 03-Jun-25 |
| Sell* | 210 | £25.205 | Automatic Execution |
11:31:27 - 03-Jun-25 |
| Buy* | 1 | £25.15 | Automatic Execution |
08:04:09 - 03-Jun-25 |
| Buy* | 1 | £25.105 | Suspected BUY Trade |
15:55:07 - 02-Jun-25 |
| Buy* | 143 | £25.02 | Suspected BUY Trade |
15:13:40 - 02-Jun-25 |
| Buy* | 28 | £24.91 | Automatic Execution |
16:27:03 - 30-Apr-25 |
| Sell* | 184 | £24.445 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 216 | £24.38 | Automatic Execution |
13:03:18 - 02-Apr-25 |
| Buy* | 102 | £24.405 | Automatic Execution |
13:01:23 - 02-Apr-25 |
| Buy* | 93 | £23.915 | Automatic Execution |
08:04:28 - 27-Mar-25 |