| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €16.217 | SI Trade |
11:09:22 - 08-Aug-25 |
| Unknown* | 0 | €16.2115 | SI Trade |
08:20:45 - 08-Aug-25 |
| Unknown* | 0 | €16.201 | SI Trade |
08:04:03 - 08-Aug-25 |
| Unknown* | 0 | €16.223 | SI Trade |
15:21:42 - 07-Aug-25 |
| Unknown* | 0 | €16.1975 | SI Trade |
14:50:52 - 07-Aug-25 |
| Buy* | 10 | €16.2215 | SI Trade |
14:50:52 - 07-Aug-25 |
| Unknown* | 0 | €16.1985 | SI Trade |
14:41:05 - 07-Aug-25 |
| Buy* | 2 | €16.2205 | SI Trade |
14:35:03 - 07-Aug-25 |
| Buy* | 1 | €16.2205 | SI Trade |
14:35:01 - 07-Aug-25 |
| Buy* | 5 | €16.218 | SI Trade |
14:32:12 - 07-Aug-25 |
| Unknown* | 975,000 | €16.2181 | SI Trade |
11:42:52 - 07-Aug-25 |
| Unknown* | 0 | €16.197 | SI Trade |
09:26:08 - 07-Aug-25 |
| Unknown* | 44 | €16.197 | OTC Trade |
09:26:06 - 07-Aug-25 |
| Sell* | 44 | €16.197 | SI Trade |
09:26:06 - 07-Aug-25 |
| Unknown* | 0 | €16.1965 | SI Trade |
09:10:34 - 07-Aug-25 |
| Unknown* | 0 | €16.188 | SI Trade |
09:07:01 - 07-Aug-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:24:45 - 07-Aug-25 |
| Unknown* | 0 | €16.2005 | SI Trade |
08:11:49 - 07-Aug-25 |
| Unknown* | 3,480 | €16.1913 | OTC Trade |
16:27:05 - 06-Aug-25 |
| Unknown* | 430 | €16.1924 | OTC Trade |
16:22:27 - 06-Aug-25 |
| Sell* | 2,014 | €16.165 | Automatic Execution |
15:01:53 - 06-Aug-25 |
| Sell* | 450 | €16.165 | Automatic Execution |
15:01:53 - 06-Aug-25 |
| Sell* | 342 | €16.165 | Automatic Execution |
15:01:52 - 06-Aug-25 |
| Sell* | 737 | €16.165 | Automatic Execution |
15:01:52 - 06-Aug-25 |
| Sell* | 686 | €16.165 | Automatic Execution |
15:01:47 - 06-Aug-25 |
| Sell* | 686 | €16.165 | Automatic Execution |
15:01:42 - 06-Aug-25 |
| Sell* | 686 | €16.165 | Automatic Execution |
15:01:37 - 06-Aug-25 |
| Sell* | 1,031 | €16.165 | Automatic Execution |
15:01:33 - 06-Aug-25 |
| Sell* | 1,132 | €16.165 | Automatic Execution |
15:01:29 - 06-Aug-25 |
| Sell* | 1,037 | €16.165 | Automatic Execution |
15:01:24 - 06-Aug-25 |
| Sell* | 952 | €16.165 | Automatic Execution |
15:01:19 - 06-Aug-25 |
| Sell* | 1,138 | €16.165 | Automatic Execution |
15:01:15 - 06-Aug-25 |
| Sell* | 1,024 | €16.165 | Automatic Execution |
15:01:05 - 06-Aug-25 |
| Sell* | 1,089 | €16.165 | Automatic Execution |
15:01:01 - 06-Aug-25 |
| Sell* | 873 | €16.165 | Automatic Execution |
15:00:56 - 06-Aug-25 |
| Sell* | 1,078 | €16.165 | Automatic Execution |
15:00:52 - 06-Aug-25 |
| Sell* | 941 | €16.165 | Automatic Execution |
15:00:48 - 06-Aug-25 |
| Sell* | 928 | €16.165 | Automatic Execution |
15:00:43 - 06-Aug-25 |
| Sell* | 1,049 | €16.165 | Automatic Execution |
15:00:39 - 06-Aug-25 |
| Sell* | 1,045 | €16.165 | Automatic Execution |
15:00:35 - 06-Aug-25 |
| Sell* | 896 | €16.165 | Automatic Execution |
15:00:30 - 06-Aug-25 |
| Sell* | 904 | €16.165 | Automatic Execution |
15:00:26 - 06-Aug-25 |
| Sell* | 982 | €16.165 | Automatic Execution |
15:00:22 - 06-Aug-25 |
| Sell* | 742 | €16.165 | Automatic Execution |
15:00:01 - 06-Aug-25 |
| Sell* | 1,069 | €16.17 | Automatic Execution |
15:00:01 - 06-Aug-25 |
| Unknown* | 0 | €16.183 | SI Trade |
13:55:03 - 06-Aug-25 |
| Unknown* | 0 | €16.193 | SI Trade |
08:13:07 - 06-Aug-25 |
| Unknown* | 0 | €16.195 | SI Trade |
08:15:36 - 05-Aug-25 |
| Unknown* | 0 | €16.1945 | SI Trade |
08:04:16 - 05-Aug-25 |
| Unknown* | 0 | €16.1945 | SI Trade |
08:04:16 - 05-Aug-25 |
| Buy* | 298 | €16.175 | Automatic Execution |
15:04:25 - 04-Aug-25 |
| Buy* | 160 | €16.18 | Automatic Execution |
15:04:00 - 04-Aug-25 |
| Buy* | 160 | €16.18 | Automatic Execution |
15:03:38 - 04-Aug-25 |
| Buy* | 202 | €16.18 | Automatic Execution |
15:03:12 - 04-Aug-25 |
| Buy* | 203 | €16.18 | Automatic Execution |
15:02:37 - 04-Aug-25 |
| Buy* | 44 | €16.18 | Automatic Execution |
15:02:37 - 04-Aug-25 |
| Buy* | 304 | €16.18 | Automatic Execution |
15:01:49 - 04-Aug-25 |
| Buy* | 317 | €16.18 | Automatic Execution |
15:00:33 - 04-Aug-25 |
| Buy* | 309 | €16.18 | Automatic Execution |
14:59:13 - 04-Aug-25 |
| Buy* | 317 | €16.18 | Automatic Execution |
14:57:56 - 04-Aug-25 |
| Buy* | 309 | €16.175 | Automatic Execution |
14:56:37 - 04-Aug-25 |
| Buy* | 304 | €16.18 | Automatic Execution |
14:55:20 - 04-Aug-25 |
| Buy* | 305 | €16.18 | Automatic Execution |
14:54:04 - 04-Aug-25 |
| Buy* | 312 | €16.18 | Automatic Execution |
14:52:48 - 04-Aug-25 |
| Buy* | 317 | €16.175 | Automatic Execution |
14:51:30 - 04-Aug-25 |
| Buy* | 316 | €16.18 | Automatic Execution |
14:50:11 - 04-Aug-25 |
| Buy* | 307 | €16.18 | Automatic Execution |
14:48:52 - 04-Aug-25 |
| Buy* | 310 | €16.18 | Automatic Execution |
14:47:35 - 04-Aug-25 |
| Buy* | 314 | €16.18 | Automatic Execution |
14:46:18 - 04-Aug-25 |
| Buy* | 303 | €16.175 | Automatic Execution |
14:43:44 - 04-Aug-25 |
| Buy* | 308 | €16.175 | Automatic Execution |
14:42:28 - 04-Aug-25 |
| Buy* | 309 | €16.175 | Automatic Execution |
14:41:11 - 04-Aug-25 |
| Buy* | 304 | €16.175 | Automatic Execution |
14:39:54 - 04-Aug-25 |
| Buy* | 315 | €16.175 | Automatic Execution |
14:38:38 - 04-Aug-25 |
| Buy* | 306 | €16.175 | Automatic Execution |
14:37:19 - 04-Aug-25 |
| Buy* | 313 | €16.175 | Automatic Execution |
14:36:03 - 04-Aug-25 |
| Buy* | 311 | €16.175 | Automatic Execution |
14:34:44 - 04-Aug-25 |
| Buy* | 303 | €16.175 | Automatic Execution |
14:33:27 - 04-Aug-25 |
| Buy* | 309 | €16.175 | Automatic Execution |
14:32:11 - 04-Aug-25 |
| Buy* | 311 | €16.18 | Automatic Execution |
14:30:54 - 04-Aug-25 |
| Buy* | 317 | €16.175 | Automatic Execution |
14:29:36 - 04-Aug-25 |
| Buy* | 313 | €16.175 | Automatic Execution |
14:28:17 - 04-Aug-25 |
| Buy* | 310 | €16.175 | Automatic Execution |
14:26:59 - 04-Aug-25 |
| Buy* | 307 | €16.175 | Automatic Execution |
14:25:41 - 04-Aug-25 |
| Buy* | 313 | €16.175 | Automatic Execution |
14:24:25 - 04-Aug-25 |
| Buy* | 316 | €16.175 | Automatic Execution |
14:23:07 - 04-Aug-25 |
| Buy* | 302 | €16.175 | Automatic Execution |
14:21:48 - 04-Aug-25 |
| Buy* | 302 | €16.175 | Automatic Execution |
14:20:32 - 04-Aug-25 |
| Buy* | 309 | €16.175 | Automatic Execution |
14:19:17 - 04-Aug-25 |
| Buy* | 318 | €16.17 | Automatic Execution |
14:14:07 - 04-Aug-25 |
| Buy* | 316 | €16.175 | Automatic Execution |
14:12:47 - 04-Aug-25 |
| Buy* | 377 | €16.175 | Automatic Execution |
14:11:42 - 04-Aug-25 |
| Buy* | 425 | €16.175 | Automatic Execution |
14:10:24 - 04-Aug-25 |
| Buy* | 1,317 | €16.18 | Automatic Execution |
13:06:41 - 04-Aug-25 |
| Unknown* | 0 | €16.149 | SI Trade |
08:19:51 - 04-Aug-25 |
| Buy* | 32,000 | €16.145 | Automatic Execution |
08:16:08 - 04-Aug-25 |
| Unknown* | 0 | €16.13 | SI Trade |
08:04:29 - 04-Aug-25 |
| Sell* | 1 | €16.12 | SI Trade |
08:04:28 - 04-Aug-25 |
| Unknown* | 0 | €16.12 | SI Trade |
08:04:28 - 04-Aug-25 |
| Buy* | 3 | €16.1315 | SI Trade |
08:04:28 - 04-Aug-25 |
| Unknown* | 0 | €16.1315 | SI Trade |
08:04:28 - 04-Aug-25 |
| Unknown* | 0 | €16.1315 | SI Trade |
08:04:28 - 04-Aug-25 |
| Unknown* | 0 | €16.1315 | SI Trade |
08:04:28 - 04-Aug-25 |
| Buy* | 4 | €16.137 | SI Trade |
15:07:27 - 01-Aug-25 |
| Unknown* | 0 | €16.1405 | SI Trade |
14:37:36 - 01-Aug-25 |
| Buy* | 30 | €16.1375 | SI Trade |
13:17:31 - 01-Aug-25 |
| Unknown* | 0 | €16.142 | SI Trade |
12:57:06 - 01-Aug-25 |
| Buy* | 21 | €16.145 | Suspected BUY Trade |
12:54:54 - 01-Aug-25 |
| Unknown* | 0 | €16.1335 | SI Trade |
11:59:42 - 01-Aug-25 |
| Unknown* | 0 | €16.1365 | SI Trade |
10:11:56 - 01-Aug-25 |
| Buy* | 32,000 | €16.135 | Automatic Execution |
09:45:50 - 01-Aug-25 |
| Unknown* | 0 | €16.1345 | SI Trade |
09:27:00 - 01-Aug-25 |
| Buy* | 7 | €16.134 | SI Trade |
08:53:17 - 01-Aug-25 |
| Buy* | 4 | €16.14 | SI Trade |
08:38:28 - 01-Aug-25 |
| Buy* | 6 | €16.14 | SI Trade |
08:32:07 - 01-Aug-25 |
| Unknown* | 0 | €16.149 | SI Trade |
08:19:38 - 01-Aug-25 |
| Unknown* | 1 | €16.16 | SI Trade |
08:05:43 - 01-Aug-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:04:05 - 01-Aug-25 |
| Sell* | 1 | €16.15 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:04:05 - 01-Aug-25 |
| Buy* | 1 | €16.174 | SI Trade |
15:10:28 - 31-Jul-25 |
| Buy* | 13 | €16.174 | SI Trade |
15:10:27 - 31-Jul-25 |
| Unknown* | 0 | €16.1755 | SI Trade |
14:25:10 - 31-Jul-25 |
| Unknown* | 4 | €16.175 | SI Trade |
11:20:20 - 31-Jul-25 |
| Unknown* | 5 | €16.175 | SI Trade |
11:07:36 - 31-Jul-25 |
| Sell* | 4 | €16.174 | SI Trade |
11:07:36 - 31-Jul-25 |
| Unknown* | 3 | €16.175 | SI Trade |
11:07:36 - 31-Jul-25 |
| Unknown* | 0 | €16.17 | SI Trade |
09:23:10 - 31-Jul-25 |
| Buy* | 2 | €16.1875 | SI Trade |
08:22:02 - 31-Jul-25 |
| Unknown* | 0 | €16.1625 | SI Trade |
08:04:27 - 31-Jul-25 |
| Unknown* | 0 | €16.1935 | SI Trade |
08:04:27 - 31-Jul-25 |
| Unknown* | 0 | €16.1935 | SI Trade |
08:04:27 - 31-Jul-25 |
| Unknown* | 0 | €16.1805 | SI Trade |
15:29:38 - 30-Jul-25 |
| Unknown* | 0 | €16.1755 | SI Trade |
14:14:04 - 30-Jul-25 |
| Buy* | 9 | €16.177 | SI Trade |
13:27:56 - 30-Jul-25 |
| Unknown* | 0 | €16.179 | SI Trade |
13:14:42 - 30-Jul-25 |
| Buy* | 7 | €16.172 | SI Trade |
11:17:29 - 30-Jul-25 |
| Buy* | 4 | €16.172 | SI Trade |
11:17:20 - 30-Jul-25 |
| Buy* | 11 | €16.172 | SI Trade |
11:17:20 - 30-Jul-25 |
| Buy* | 2 | €16.166 | SI Trade |
08:04:11 - 30-Jul-25 |
| Unknown* | 0 | €16.166 | SI Trade |
08:04:11 - 30-Jul-25 |
| Buy* | 8 | €16.174 | SI Trade |
13:11:27 - 29-Jul-25 |
| Unknown* | 0 | €16.174 | SI Trade |
13:11:18 - 29-Jul-25 |
| Unknown* | 0 | €16.1745 | SI Trade |
11:37:55 - 29-Jul-25 |
| Unknown* | 0 | €16.174 | SI Trade |
11:37:38 - 29-Jul-25 |
| Buy* | 40,079 | €16.171 | SI Trade |
10:43:45 - 29-Jul-25 |
| Buy* | 1 | €16.17 | SI Trade |
08:54:15 - 29-Jul-25 |
| Unknown* | 0 | €16.1755 | SI Trade |
08:04:23 - 29-Jul-25 |
| Unknown* | 0 | €16.1755 | SI Trade |
08:04:23 - 29-Jul-25 |
| Unknown* | 0 | €16.1755 | SI Trade |
08:04:23 - 29-Jul-25 |
| Unknown* | 0 | €16.1755 | SI Trade |
08:04:23 - 29-Jul-25 |
| Buy* | 100 | €16.1495 | SI Trade |
15:27:26 - 28-Jul-25 |
| Unknown* | 0 | €16.159 | SI Trade |
15:19:38 - 28-Jul-25 |
| Buy* | 1,086 | €16.14 | Automatic Execution |
15:15:18 - 28-Jul-25 |
| Sell* | 2,500 | €16.14 | Automatic Execution |
15:15:18 - 28-Jul-25 |
| Sell* | 5,750 | €16.14 | Automatic Execution |
15:15:18 - 28-Jul-25 |
| Sell* | 7,645 | €16.14 | Automatic Execution |
15:15:18 - 28-Jul-25 |
| Buy* | 1 | €16.15 | SI Trade |
15:15:12 - 28-Jul-25 |
| Unknown* | 0 | €16.1595 | SI Trade |
15:15:12 - 28-Jul-25 |
| Unknown* | 0 | €16.1595 | SI Trade |
15:10:27 - 28-Jul-25 |
| Unknown* | 0 | €16.1505 | SI Trade |
15:07:29 - 28-Jul-25 |
| Buy* | 3 | €16.162 | SI Trade |
15:03:34 - 28-Jul-25 |
| Buy* | 2 | €16.173 | SI Trade |
11:43:44 - 28-Jul-25 |
| Buy* | 9 | €16.1765 | SI Trade |
11:31:25 - 28-Jul-25 |
| Sell* | 1 | €16.155 | SI Trade |
08:30:35 - 28-Jul-25 |
| Unknown* | 0 | €16.17 | SI Trade |
08:29:35 - 28-Jul-25 |
| Buy* | 1 | €16.188 | SI Trade |
08:04:45 - 28-Jul-25 |
| Unknown* | 0 | €16.155 | SI Trade |
08:04:29 - 28-Jul-25 |
| Sell* | 1 | €16.155 | SI Trade |
08:04:29 - 28-Jul-25 |
| Unknown* | 0 | €16.155 | SI Trade |
08:04:23 - 28-Jul-25 |
| Unknown* | 0 | €16.155 | SI Trade |
08:04:23 - 28-Jul-25 |
| Sell* | 2 | €16.1285 | SI Trade |
15:15:59 - 25-Jul-25 |
| Sell* | 1 | €16.129 | SI Trade |
15:13:19 - 25-Jul-25 |
| Buy* | 2 | €16.146 | SI Trade |
14:56:05 - 25-Jul-25 |
| Buy* | 2 | €16.1425 | SI Trade |
14:55:52 - 25-Jul-25 |
| Buy* | 9 | €16.1325 | SI Trade |
08:50:43 - 25-Jul-25 |
| Unknown* | 0 | €16.139 | SI Trade |
08:04:20 - 25-Jul-25 |
| Unknown* | 10,489 | €16.1487 | OTC Trade |
09:46:18 - 24-Jul-25 |
| Buy* | 9 | €16.1545 | SI Trade |
09:39:11 - 24-Jul-25 |
| Unknown* | 0 | €16.162 | SI Trade |
08:32:28 - 24-Jul-25 |
| Unknown* | 0 | €16.1985 | SI Trade |
08:04:06 - 24-Jul-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:04:05 - 24-Jul-25 |
| Unknown* | 0 | €16.1995 | SI Trade |
08:04:05 - 24-Jul-25 |
| Unknown* | 0 | €16.145 | SI Trade |
08:04:23 - 23-Jul-25 |
| Unknown* | 0 | €16.1105 | SI Trade |
14:31:25 - 22-Jul-25 |
| Buy* | 3 | €16.1115 | SI Trade |
11:19:10 - 22-Jul-25 |
| Buy* | 9 | €16.1055 | SI Trade |
10:09:27 - 22-Jul-25 |
| Unknown* | 0 | €16.1295 | SI Trade |
08:04:25 - 22-Jul-25 |
| Unknown* | 0 | €16.1295 | SI Trade |
08:04:25 - 22-Jul-25 |
| Unknown* | 0 | €16.1205 | SI Trade |
08:04:25 - 22-Jul-25 |
| Buy* | 4 | €16.1285 | SI Trade |
15:55:07 - 21-Jul-25 |
| Unknown* | 0 | €16.1235 | SI Trade |
13:25:23 - 21-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
12:02:06 - 21-Jul-25 |
| Buy* | 7 | €16.122 | SI Trade |
08:10:00 - 21-Jul-25 |
| Unknown* | 0 | €16.1215 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €16.1215 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €16.1215 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €16.1215 | SI Trade |
08:04:15 - 21-Jul-25 |