| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €15.934 | SI Trade |
16:20:41 - 12-Dec-25 |
| Unknown* | 9 | €15.93 | SI Trade |
15:54:23 - 12-Dec-25 |
| Unknown* | 0 | €15.939 | SI Trade |
11:53:53 - 12-Dec-25 |
| Unknown* | 0 | €15.9385 | SI Trade |
11:53:25 - 12-Dec-25 |
| Unknown* | 0 | €15.9385 | SI Trade |
11:53:25 - 12-Dec-25 |
| Buy* | 2,004 | €15.938 | SI Trade |
11:29:52 - 12-Dec-25 |
| Unknown* | 0 | €15.9475 | SI Trade |
09:14:30 - 12-Dec-25 |
| Buy* | 10 | €15.9475 | SI Trade |
08:46:07 - 12-Dec-25 |
| Buy* | 10 | €15.95 | SI Trade |
08:27:20 - 12-Dec-25 |
| Buy* | 1 | €15.9495 | SI Trade |
08:21:33 - 12-Dec-25 |
| Unknown* | 0 | €15.9495 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €15.946 | SI Trade |
15:50:37 - 11-Dec-25 |
| Buy* | 17 | €15.9447 | Suspected BUY Trade |
15:08:00 - 11-Dec-25 |
| Unknown* | 0 | €15.938 | SI Trade |
08:32:07 - 11-Dec-25 |
| Buy* | 1 | €15.9195 | SI Trade |
08:10:43 - 11-Dec-25 |
| Buy* | 2 | €15.928 | SI Trade |
15:58:20 - 10-Dec-25 |
| Buy* | 1 | €15.928 | SI Trade |
15:57:01 - 10-Dec-25 |
| Unknown* | 0 | €15.9295 | SI Trade |
14:29:01 - 10-Dec-25 |
| Buy* | 2 | €15.9295 | SI Trade |
14:15:53 - 10-Dec-25 |
| Buy* | 1 | €15.932 | SI Trade |
14:12:55 - 10-Dec-25 |
| Unknown* | 0 | €15.9315 | SI Trade |
14:03:04 - 10-Dec-25 |
| Unknown* | 0 | €15.929 | SI Trade |
13:15:00 - 10-Dec-25 |
| Unknown* | 0 | €15.93 | SI Trade |
12:42:46 - 10-Dec-25 |
| Buy* | 10 | €15.9325 | SI Trade |
08:43:18 - 10-Dec-25 |
| Sell* | 1 | €15.937 | SI Trade |
14:43:48 - 09-Dec-25 |
| Unknown* | 0 | €15.945 | SI Trade |
13:00:30 - 09-Dec-25 |
| Buy* | 20 | €15.9415 | SI Trade |
11:21:13 - 09-Dec-25 |
| Unknown* | 0 | €15.932 | SI Trade |
10:24:37 - 09-Dec-25 |
| Buy* | 1 | €15.9535 | SI Trade |
08:05:01 - 09-Dec-25 |
| Unknown* | 0 | €15.9535 | SI Trade |
08:05:01 - 09-Dec-25 |
| Unknown* | 0 | €15.9535 | SI Trade |
08:05:01 - 09-Dec-25 |
| Unknown* | 0 | €15.9535 | SI Trade |
08:05:01 - 09-Dec-25 |
| Buy* | 1 | €15.9535 | SI Trade |
08:05:01 - 09-Dec-25 |
| Unknown* | 0 | €15.9535 | SI Trade |
08:05:01 - 09-Dec-25 |
| Unknown* | 20 | €16.09 | Uncrossing Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 3 | €15.9445 | SI Trade |
16:24:15 - 08-Dec-25 |
| Buy* | 4 | €15.944 | SI Trade |
16:23:25 - 08-Dec-25 |
| Buy* | 1 | €15.9445 | SI Trade |
15:54:32 - 08-Dec-25 |
| Buy* | 58 | €15.9445 | SI Trade |
15:49:33 - 08-Dec-25 |
| Buy* | 6 | €15.9425 | SI Trade |
15:38:15 - 08-Dec-25 |
| Buy* | 6 | €15.945 | SI Trade |
15:33:39 - 08-Dec-25 |
| Buy* | 7 | €15.945 | SI Trade |
15:27:22 - 08-Dec-25 |
| Buy* | 90 | €15.9475 | SI Trade |
15:22:25 - 08-Dec-25 |
| Buy* | 187 | €15.943 | SI Trade |
15:16:40 - 08-Dec-25 |
| Buy* | 1 | €15.9475 | SI Trade |
15:14:30 - 08-Dec-25 |
| Buy* | 458 | €15.951 | SI Trade |
14:42:33 - 08-Dec-25 |
| Buy* | 109 | €15.9555 | SI Trade |
11:00:48 - 08-Dec-25 |
| Buy* | 165 | €15.9555 | SI Trade |
11:00:48 - 08-Dec-25 |
| Buy* | 6 | €15.954 | SI Trade |
10:43:16 - 08-Dec-25 |
| Buy* | 12 | €15.9615 | SI Trade |
10:00:38 - 08-Dec-25 |
| Unknown* | 0 | €15.949 | SI Trade |
08:31:21 - 08-Dec-25 |
| Buy* | 1 | €15.9695 | SI Trade |
08:04:46 - 08-Dec-25 |
| Buy* | 2 | €15.9695 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €15.9695 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €15.9695 | SI Trade |
08:04:46 - 08-Dec-25 |
| Sell* | 47 | €15.94 | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 100 | €15.9605 | SI Trade |
16:22:48 - 05-Dec-25 |
| Buy* | 44 | €15.965 | SI Trade |
16:18:22 - 05-Dec-25 |
| Buy* | 94 | €15.965 | SI Trade |
16:18:22 - 05-Dec-25 |
| Buy* | 95 | €15.965 | SI Trade |
16:18:21 - 05-Dec-25 |
| Unknown* | 0 | €15.965 | SI Trade |
16:18:19 - 05-Dec-25 |
| Buy* | 35 | €15.965 | SI Trade |
16:18:17 - 05-Dec-25 |
| Buy* | 17 | €15.965 | SI Trade |
16:18:15 - 05-Dec-25 |
| Buy* | 52 | €15.9655 | SI Trade |
16:00:13 - 05-Dec-25 |
| Buy* | 47 | €15.9615 | SI Trade |
15:50:25 - 05-Dec-25 |
| Buy* | 35 | €15.966 | SI Trade |
15:50:22 - 05-Dec-25 |
| Buy* | 17 | €15.9655 | SI Trade |
15:50:22 - 05-Dec-25 |
| Buy* | 4 | €15.97 | SI Trade |
15:22:07 - 05-Dec-25 |
| Buy* | 1 | €15.9695 | SI Trade |
13:52:05 - 05-Dec-25 |
| Buy* | 6 | €15.9695 | SI Trade |
13:50:30 - 05-Dec-25 |
| Unknown* | 0 | €15.9605 | SI Trade |
12:22:31 - 05-Dec-25 |
| Buy* | 20 | €15.961 | SI Trade |
11:09:40 - 05-Dec-25 |
| Unknown* | 10 | €15.96 | Automatic Execution |
10:47:34 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:33 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:32 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:31 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:30 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:29 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:28 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:27 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:26 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:25 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:24 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:23 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:22 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:21 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:20 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:19 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:18 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:17 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:16 - 05-Dec-25 |
| Unknown* | 50 | €15.96 | Automatic Execution |
10:47:15 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:14 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:13 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:12 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:11 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:10 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:09 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:08 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:07 - 05-Dec-25 |
| Buy* | 50 | €15.96 | Automatic Execution |
10:47:06 - 05-Dec-25 |
| Unknown* | 0 | €15.969 | SI Trade |
08:04:47 - 05-Dec-25 |
| Unknown* | 0 | €15.96 | SI Trade |
15:46:59 - 04-Dec-25 |
| Sell* | 10 | €15.95 | SI Trade |
15:46:59 - 04-Dec-25 |
| Buy* | 3 | €15.961 | SI Trade |
15:32:38 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:47 - 04-Dec-25 |
| Buy* | 3 | €15.963 | SI Trade |
14:24:47 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Buy* | 27 | €15.962 | SI Trade |
14:24:17 - 04-Dec-25 |
| Buy* | 3 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Buy* | 1 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Buy* | 1 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Unknown* | 0 | €15.963 | SI Trade |
14:24:17 - 04-Dec-25 |
| Sell* | 12 | €15.9675 | SI Trade |
12:45:35 - 04-Dec-25 |
| Unknown* | 0 | €15.965 | SI Trade |
11:35:23 - 04-Dec-25 |
| Sell* | 1 | €15.959 | SI Trade |
08:10:22 - 04-Dec-25 |
| Sell* | 6 | €15.9555 | SI Trade |
08:04:51 - 04-Dec-25 |
| Buy* | 1 | €15.955 | Suspected BUY Trade |
08:33:05 - 03-Dec-25 |
| Unknown* | 0 | €15.9755 | SI Trade |
08:05:11 - 03-Dec-25 |
| Unknown* | 0 | €15.952 | SI Trade |
14:52:22 - 02-Dec-25 |
| Unknown* | 0 | €15.952 | SI Trade |
14:44:22 - 02-Dec-25 |
| Unknown* | 0 | €15.9515 | SI Trade |
11:10:47 - 02-Dec-25 |
| Unknown* | 0 | €15.959 | SI Trade |
11:00:56 - 02-Dec-25 |
| Sell* | 24 | €15.9521 | Negotiated Trade |
10:24:29 - 02-Dec-25 |
| Sell* | 6 | €15.94 | SI Trade |
10:01:05 - 02-Dec-25 |
| Unknown* | 0 | €15.9595 | SI Trade |
08:05:09 - 02-Dec-25 |
| Buy* | 3 | €15.9595 | SI Trade |
08:05:09 - 02-Dec-25 |
| Buy* | 6 | €15.9605 | SI Trade |
08:05:07 - 02-Dec-25 |
| Buy* | 3 | €15.9605 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €15.9605 | SI Trade |
08:05:06 - 02-Dec-25 |
| Sell* | 3 | €15.9275 | SI Trade |
08:05:06 - 02-Dec-25 |
| Buy* | 15 | €15.9605 | SI Trade |
08:05:06 - 02-Dec-25 |
| Buy* | 38 | €15.951 | SI Trade |
16:23:03 - 01-Dec-25 |
| Buy* | 72 | €15.951 | SI Trade |
16:22:33 - 01-Dec-25 |
| Buy* | 2 | €15.951 | SI Trade |
16:22:06 - 01-Dec-25 |
| Buy* | 90 | €15.951 | SI Trade |
16:14:24 - 01-Dec-25 |
| Buy* | 1 | €15.9545 | SI Trade |
16:03:02 - 01-Dec-25 |
| Buy* | 76 | €15.951 | SI Trade |
16:03:02 - 01-Dec-25 |
| Buy* | 37 | €15.951 | SI Trade |
15:45:20 - 01-Dec-25 |
| Buy* | 6 | €15.951 | SI Trade |
15:33:40 - 01-Dec-25 |
| Buy* | 270 | €15.951 | SI Trade |
15:28:31 - 01-Dec-25 |
| Buy* | 40 | €15.9515 | SI Trade |
15:23:31 - 01-Dec-25 |
| Buy* | 14 | €15.95 | SI Trade |
15:17:20 - 01-Dec-25 |
| Buy* | 145 | €15.951 | SI Trade |
15:09:09 - 01-Dec-25 |
| Unknown* | 11 | €15.9475 | SI Trade |
15:01:06 - 01-Dec-25 |
| Buy* | 43 | €15.9475 | SI Trade |
14:52:40 - 01-Dec-25 |
| Buy* | 1 | €15.951 | SI Trade |
14:49:34 - 01-Dec-25 |
| Buy* | 1 | €15.947 | SI Trade |
14:44:09 - 01-Dec-25 |
| Buy* | 20 | €15.9435 | SI Trade |
14:39:06 - 01-Dec-25 |
| Buy* | 30 | €15.944 | SI Trade |
14:19:01 - 01-Dec-25 |
| Buy* | 21 | €15.9495 | SI Trade |
14:00:14 - 01-Dec-25 |
| Sell* | 67,310 | €15.93205 | SI Trade |
12:30:12 - 28-Nov-25 |
| Unknown* | 67,310 | €15.93205 | OTC Trade |
12:30:12 - 28-Nov-25 |
| Unknown* | 0 | €15.9485 | SI Trade |
12:29:47 - 28-Nov-25 |
| Buy* | 7 | €15.9485 | SI Trade |
12:29:47 - 28-Nov-25 |
| Buy* | 3 | €15.9425 | SI Trade |
11:32:42 - 28-Nov-25 |
| Unknown* | 12 | €15.9405 | OTC Trade |
11:32:37 - 28-Nov-25 |
| Buy* | 12 | €15.9405 | SI Trade |
11:32:37 - 28-Nov-25 |
| Buy* | 3 | €15.941 | SI Trade |
11:32:37 - 28-Nov-25 |
| Buy* | 65 | €15.9405 | SI Trade |
11:32:25 - 28-Nov-25 |
| Unknown* | 65 | €15.9405 | OTC Trade |
11:32:25 - 28-Nov-25 |
| Buy* | 13 | €15.931 | SI Trade |
15:15:54 - 27-Nov-25 |
| Buy* | 1 | €15.9305 | SI Trade |
13:23:02 - 27-Nov-25 |
| Buy* | 23 | €15.93 | SI Trade |
13:22:04 - 27-Nov-25 |
| Unknown* | 0 | €15.9325 | SI Trade |
13:22:04 - 27-Nov-25 |
| Buy* | 8 | €15.927 | SI Trade |
11:39:36 - 27-Nov-25 |
| Buy* | 2,656 | €15.92 | Automatic Execution |
11:35:38 - 27-Nov-25 |
| Buy* | 7 | €15.9385 | SI Trade |
11:14:38 - 27-Nov-25 |
| Buy* | 1 | €15.937 | SI Trade |
09:55:06 - 27-Nov-25 |
| Unknown* | 0 | €15.9335 | SI Trade |
09:15:00 - 27-Nov-25 |
| Buy* | 10 | €15.9375 | SI Trade |
08:23:45 - 27-Nov-25 |
| Unknown* | 0 | €15.925 | SI Trade |
13:53:16 - 26-Nov-25 |
| Unknown* | 0 | €15.9215 | SI Trade |
13:39:47 - 26-Nov-25 |
| Unknown* | 0 | €15.9215 | SI Trade |
13:39:47 - 26-Nov-25 |
| Unknown* | 0 | €15.923 | SI Trade |
13:07:03 - 26-Nov-25 |
| Buy* | 1 | €15.923 | SI Trade |
13:07:03 - 26-Nov-25 |
| Buy* | 1 | €15.923 | SI Trade |
13:07:03 - 26-Nov-25 |
| Unknown* | 0 | €15.923 | SI Trade |
13:07:03 - 26-Nov-25 |
| Unknown* | 0 | €15.9165 | SI Trade |
12:03:07 - 26-Nov-25 |
| Unknown* | 0 | €15.9125 | SI Trade |
10:49:27 - 26-Nov-25 |
| Unknown* | 0 | €15.915 | SI Trade |
10:40:34 - 26-Nov-25 |
| Unknown* | 0 | €15.911 | SI Trade |
08:21:42 - 26-Nov-25 |
| Sell* | 1 | €15.892 | SI Trade |
16:11:00 - 25-Nov-25 |
| Sell* | 21 | €15.889 | SI Trade |
16:09:55 - 25-Nov-25 |
| Sell* | 2 | €15.89 | SI Trade |
16:09:55 - 25-Nov-25 |
| Sell* | 220 | €15.8865 | SI Trade |
15:39:42 - 25-Nov-25 |
| Unknown* | 0 | €15.8745 | SI Trade |
11:48:32 - 25-Nov-25 |
| Unknown* | 0 | €15.8845 | SI Trade |
11:00:22 - 25-Nov-25 |
| Unknown* | 0 | €15.883 | SI Trade |
08:04:27 - 25-Nov-25 |
| Buy* | 1 | €15.883 | SI Trade |
08:04:27 - 25-Nov-25 |
| Unknown* | 0 | €15.883 | SI Trade |
08:04:27 - 25-Nov-25 |
| Buy* | 1 | €15.8875 | SI Trade |
16:22:59 - 24-Nov-25 |
| Buy* | 1 | €15.8875 | SI Trade |
16:22:32 - 24-Nov-25 |
| Unknown* | 22,169 | €15.8762 | OTC Trade |
15:46:00 - 24-Nov-25 |