| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.119 | SI Trade |
15:26:33 - 11-Jul-25 |
| Sell* | 15 | €16.095 | Negotiated Trade |
13:43:20 - 11-Jul-25 |
| Unknown* | 15 | €16.1075 | OTC Trade |
13:18:25 - 11-Jul-25 |
| Sell* | 15 | €16.1075 | SI Trade |
13:18:25 - 11-Jul-25 |
| Unknown* | 2,795 | €16.1087 | OTC Trade |
13:07:18 - 11-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
12:00:33 - 11-Jul-25 |
| Buy* | 10 | €16.1095 | SI Trade |
11:58:47 - 11-Jul-25 |
| Buy* | 17 | €16.1132 | Suspected BUY Trade |
09:55:33 - 11-Jul-25 |
| Buy* | 7 | €16.125 | Suspected BUY Trade |
09:54:58 - 11-Jul-25 |
| Buy* | 12 | €16.131 | SI Trade |
08:54:15 - 11-Jul-25 |
| Unknown* | 0 | €16.129 | SI Trade |
08:21:34 - 11-Jul-25 |
| Buy* | 5 | €16.1285 | SI Trade |
08:21:30 - 11-Jul-25 |
| Unknown* | 0 | €16.129 | SI Trade |
08:21:29 - 11-Jul-25 |
| Unknown* | 43,966 | €16.1144 | OTC Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 24 | €16.14 | SI Trade |
08:04:24 - 11-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:04:24 - 11-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:04:24 - 11-Jul-25 |
| Buy* | 1 | €16.1455 | SI Trade |
15:23:00 - 10-Jul-25 |
| Buy* | 3 | €16.146 | SI Trade |
15:22:27 - 10-Jul-25 |
| Sell* | 15,976 | €16.13 | Automatic Execution |
14:33:47 - 10-Jul-25 |
| Unknown* | 0 | €16.1505 | SI Trade |
14:08:07 - 10-Jul-25 |
| Unknown* | 0 | €16.1585 | SI Trade |
08:04:12 - 10-Jul-25 |
| Buy* | 5 | €16.1585 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €16.1585 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | -15,670 | €16.1112 | Ordinary Correction |
14:06:45 - 09-Jul-25 |
| Sell* | 15,670 | €16.1112 | Ordinary |
14:06:45 - 09-Jul-25 |
| Unknown* | 0 | €16.1135 | SI Trade |
08:07:14 - 09-Jul-25 |
| Buy* | 7 | €16.1135 | SI Trade |
08:07:14 - 09-Jul-25 |
| Unknown* | 0 | €16.0865 | SI Trade |
15:09:44 - 08-Jul-25 |
| Sell* | 2 | €16.071 | SI Trade |
14:48:24 - 08-Jul-25 |
| Unknown* | 0 | €16.0755 | SI Trade |
14:01:09 - 08-Jul-25 |
| Buy* | 1 | €16.0755 | SI Trade |
14:01:09 - 08-Jul-25 |
| Unknown* | 0 | €16.0755 | SI Trade |
14:01:09 - 08-Jul-25 |
| Buy* | 1 | €16.079 | SI Trade |
09:03:38 - 08-Jul-25 |
| Unknown* | 15,830 | €16.0729 | OTC Trade |
08:08:50 - 08-Jul-25 |
| Unknown* | 0 | €16.0895 | SI Trade |
08:05:31 - 08-Jul-25 |
| Unknown* | 0 | €16.0895 | SI Trade |
08:05:29 - 08-Jul-25 |
| Buy* | 4 | €16.09 | SI Trade |
08:04:09 - 08-Jul-25 |
| Unknown* | 0 | €16.069 | SI Trade |
08:04:09 - 08-Jul-25 |
| Buy* | 3 | €16.0835 | SI Trade |
15:51:59 - 07-Jul-25 |
| Unknown* | 0 | €16.0835 | SI Trade |
15:51:43 - 07-Jul-25 |
| Sell* | 1,370 | €16.055 | Automatic Execution |
15:34:51 - 07-Jul-25 |
| Sell* | 703 | €16.055 | Automatic Execution |
15:34:42 - 07-Jul-25 |
| Unknown* | 0 | €16.0785 | SI Trade |
15:34:39 - 07-Jul-25 |
| Sell* | 206 | €16.055 | Automatic Execution |
15:34:30 - 07-Jul-25 |
| Sell* | 7 | €16.055 | Automatic Execution |
15:34:30 - 07-Jul-25 |
| Sell* | 255 | €16.055 | Automatic Execution |
15:34:30 - 07-Jul-25 |
| Sell* | 175 | €16.055 | Automatic Execution |
15:34:21 - 07-Jul-25 |
| Sell* | 293 | €16.055 | Automatic Execution |
15:34:21 - 07-Jul-25 |
| Sell* | 484 | €16.055 | Automatic Execution |
15:34:12 - 07-Jul-25 |
| Sell* | 485 | €16.055 | Automatic Execution |
15:34:03 - 07-Jul-25 |
| Sell* | 526 | €16.055 | Automatic Execution |
15:33:54 - 07-Jul-25 |
| Sell* | 502 | €16.055 | Automatic Execution |
15:33:45 - 07-Jul-25 |
| Sell* | 469 | €16.055 | Automatic Execution |
15:33:36 - 07-Jul-25 |
| Sell* | 484 | €16.055 | Automatic Execution |
15:33:27 - 07-Jul-25 |
| Sell* | 510 | €16.055 | Automatic Execution |
15:33:18 - 07-Jul-25 |
| Sell* | 663 | €16.055 | Automatic Execution |
15:33:09 - 07-Jul-25 |
| Sell* | 477 | €16.055 | Automatic Execution |
15:32:56 - 07-Jul-25 |
| Sell* | 713 | €16.055 | Automatic Execution |
15:32:47 - 07-Jul-25 |
| Sell* | 457 | €16.055 | Automatic Execution |
15:32:34 - 07-Jul-25 |
| Sell* | 492 | €16.055 | Automatic Execution |
15:32:26 - 07-Jul-25 |
| Sell* | 503 | €16.055 | Automatic Execution |
15:32:17 - 07-Jul-25 |
| Sell* | 483 | €16.055 | Automatic Execution |
15:32:08 - 07-Jul-25 |
| Sell* | 675 | €16.055 | Automatic Execution |
15:31:59 - 07-Jul-25 |
| Sell* | 652 | €16.055 | Automatic Execution |
15:31:46 - 07-Jul-25 |
| Sell* | 645 | €16.055 | Automatic Execution |
15:31:34 - 07-Jul-25 |
| Sell* | 687 | €16.055 | Automatic Execution |
15:31:22 - 07-Jul-25 |
| Sell* | 506 | €16.055 | Automatic Execution |
15:31:09 - 07-Jul-25 |
| Sell* | 714 | €16.055 | Automatic Execution |
15:31:00 - 07-Jul-25 |
| Sell* | 466 | €16.055 | Automatic Execution |
15:30:47 - 07-Jul-25 |
| Sell* | 482 | €16.055 | Automatic Execution |
15:30:38 - 07-Jul-25 |
| Sell* | 488 | €16.055 | Automatic Execution |
15:30:29 - 07-Jul-25 |
| Sell* | 647 | €16.055 | Automatic Execution |
15:30:20 - 07-Jul-25 |
| Sell* | 690 | €16.055 | Automatic Execution |
15:30:00 - 07-Jul-25 |
| Sell* | 663 | €16.055 | Automatic Execution |
15:29:47 - 07-Jul-25 |
| Sell* | 492 | €16.055 | Automatic Execution |
15:29:35 - 07-Jul-25 |
| Sell* | 517 | €16.055 | Automatic Execution |
15:29:26 - 07-Jul-25 |
| Sell* | 554 | €16.055 | Automatic Execution |
15:29:17 - 07-Jul-25 |
| Sell* | 746 | €16.06 | Automatic Execution |
15:29:09 - 07-Jul-25 |
| Unknown* | 0 | €16.079 | SI Trade |
10:29:20 - 07-Jul-25 |
| Buy* | 3 | €16.0805 | SI Trade |
10:24:23 - 07-Jul-25 |
| Buy* | 1 | €16.086 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | €16.083 | SI Trade |
08:06:05 - 07-Jul-25 |
| Unknown* | 0 | €16.083 | SI Trade |
08:06:05 - 07-Jul-25 |
| Unknown* | 0 | €16.0895 | SI Trade |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | €16.081 | SI Trade |
08:04:06 - 07-Jul-25 |
| Buy* | 5 | €16.081 | SI Trade |
08:04:06 - 07-Jul-25 |
| Unknown* | 0 | €16.081 | SI Trade |
08:04:06 - 07-Jul-25 |
| Buy* | 1 | €16.075 | Suspected BUY Trade |
15:50:19 - 04-Jul-25 |
| Buy* | 1 | €16.075 | Suspected BUY Trade |
15:49:36 - 04-Jul-25 |
| Buy* | 1 | €16.067 | SI Trade |
12:42:00 - 04-Jul-25 |
| Unknown* | 0 | €16.0725 | SI Trade |
10:59:42 - 04-Jul-25 |
| Unknown* | 18,000 | €16.0665 | OTC Trade |
10:42:55 - 04-Jul-25 |
| Unknown* | 0 | €16.072 | SI Trade |
10:12:23 - 04-Jul-25 |
| Unknown* | 0 | €16.0705 | SI Trade |
10:07:32 - 04-Jul-25 |
| Buy* | 1 | €16.0705 | SI Trade |
09:59:37 - 04-Jul-25 |
| Unknown* | 0 | €16.087 | SI Trade |
08:05:22 - 04-Jul-25 |
| Buy* | 1 | €16.09 | SI Trade |
08:04:03 - 04-Jul-25 |
| Unknown* | 0 | €16.077 | SI Trade |
15:31:43 - 03-Jul-25 |
| Unknown* | 0 | €16.0765 | SI Trade |
15:28:52 - 03-Jul-25 |
| Buy* | 5 | €16.0825 | SI Trade |
15:15:05 - 03-Jul-25 |
| Unknown* | 3,200 | €16.0745 | OTC Trade |
15:13:49 - 03-Jul-25 |
| Sell* | 14 | €16.05 | Negotiated Trade |
09:14:50 - 03-Jul-25 |
| Unknown* | 0 | €16.0765 | SI Trade |
08:05:29 - 03-Jul-25 |
| Unknown* | 0 | €16.0745 | SI Trade |
08:05:08 - 03-Jul-25 |
| Buy* | 5 | €16.079 | SI Trade |
08:04:07 - 03-Jul-25 |
| Unknown* | 0 | €16.079 | SI Trade |
08:04:07 - 03-Jul-25 |
| Unknown* | 0 | €16.079 | SI Trade |
08:04:07 - 03-Jul-25 |
| Buy* | 6 | €16.0565 | SI Trade |
15:46:15 - 02-Jul-25 |
| Buy* | 3 | €16.0675 | SI Trade |
15:31:32 - 02-Jul-25 |
| Buy* | 2 | €16.0605 | SI Trade |
15:31:31 - 02-Jul-25 |
| Buy* | 1 | €16.05 | Suspected BUY Trade |
14:43:21 - 02-Jul-25 |
| Unknown* | 0 | €16.0485 | SI Trade |
14:34:28 - 02-Jul-25 |
| Sell* | 5 | €16.0315 | SI Trade |
13:59:54 - 02-Jul-25 |
| Unknown* | 0 | €16.0605 | SI Trade |
12:31:30 - 02-Jul-25 |
| Unknown* | 0 | €16.0515 | SI Trade |
12:29:23 - 02-Jul-25 |
| Unknown* | 0 | €16.0605 | SI Trade |
12:14:47 - 02-Jul-25 |
| Unknown* | 0 | €16.059 | SI Trade |
11:55:17 - 02-Jul-25 |
| Unknown* | 0 | €16.058 | SI Trade |
11:21:32 - 02-Jul-25 |
| Buy* | 1 | €16.0575 | SI Trade |
11:02:09 - 02-Jul-25 |
| Buy* | 2 | €16.059 | SI Trade |
10:59:49 - 02-Jul-25 |
| Unknown* | 0 | €16.057 | SI Trade |
08:33:26 - 02-Jul-25 |
| Unknown* | 0 | €16.0645 | SI Trade |
08:05:11 - 02-Jul-25 |
| Unknown* | 0 | €16.0475 | SI Trade |
14:48:12 - 01-Jul-25 |
| Unknown* | 0 | €16.0475 | SI Trade |
14:48:12 - 01-Jul-25 |
| Buy* | 6 | €16.0505 | SI Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 0 | €16.047 | SI Trade |
14:35:00 - 01-Jul-25 |
| Buy* | 3 | €16.05 | SI Trade |
14:33:19 - 01-Jul-25 |
| Unknown* | 7 | €16.045 | SI Trade |
13:43:53 - 01-Jul-25 |
| Unknown* | 0 | €16.0455 | SI Trade |
13:42:01 - 01-Jul-25 |
| Sell* | 30 | €16.0455 | SI Trade |
12:57:39 - 01-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
11:35:27 - 01-Jul-25 |
| Unknown* | 0 | €16.051 | SI Trade |
11:12:26 - 01-Jul-25 |
| Sell* | 10 | €16.0495 | SI Trade |
09:59:39 - 01-Jul-25 |
| Sell* | 100 | €16.0405 | SI Trade |
09:58:56 - 01-Jul-25 |
| Buy* | 1 | €16.075 | Suspected BUY Trade |
09:40:23 - 01-Jul-25 |
| Unknown* | 45 | €16.0495 | OTC Trade |
08:52:04 - 01-Jul-25 |
| Sell* | 45 | €16.0495 | SI Trade |
08:52:04 - 01-Jul-25 |
| Sell* | 23 | €16.05 | SI Trade |
08:52:03 - 01-Jul-25 |
| Sell* | 13 | €16.05 | SI Trade |
08:52:02 - 01-Jul-25 |
| Buy* | 1 | €16.0705 | SI Trade |
08:31:36 - 01-Jul-25 |
| Buy* | 13 | €16.0555 | SI Trade |
08:30:40 - 01-Jul-25 |
| Unknown* | 0 | €16.0525 | SI Trade |
08:28:00 - 01-Jul-25 |
| Buy* | 4 | €16.0585 | SI Trade |
08:19:39 - 01-Jul-25 |
| Unknown* | 0 | €16.054 | SI Trade |
08:15:23 - 01-Jul-25 |
| Buy* | 2 | €16.0595 | SI Trade |
08:10:49 - 01-Jul-25 |
| Sell* | 3 | €16.0415 | SI Trade |
08:07:18 - 01-Jul-25 |
| Unknown* | 0 | €16.0695 | SI Trade |
08:05:16 - 01-Jul-25 |
| Unknown* | 0 | €16.0435 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 0 | €16.0765 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 0 | €16.048 | SI Trade |
15:39:45 - 30-Jun-25 |
| Buy* | 1 | €16.042 | SI Trade |
15:28:10 - 30-Jun-25 |
| Buy* | 1 | €16.043 | SI Trade |
15:13:47 - 30-Jun-25 |
| Buy* | 3 | €16.0345 | SI Trade |
14:07:21 - 30-Jun-25 |
| Buy* | 18 | €16.0345 | SI Trade |
14:05:38 - 30-Jun-25 |
| Buy* | 1 | €16.045 | Suspected BUY Trade |
11:42:47 - 30-Jun-25 |
| Buy* | 2 | €16.043 | SI Trade |
11:31:16 - 30-Jun-25 |
| Unknown* | 0 | €16.042 | SI Trade |
11:23:47 - 30-Jun-25 |
| Unknown* | 12,500 | €16.0254 | OTC Trade |
10:39:24 - 30-Jun-25 |
| Unknown* | 0 | €16.04 | SI Trade |
10:33:53 - 30-Jun-25 |
| Buy* | 1 | €16.05 | Suspected BUY Trade |
09:21:46 - 30-Jun-25 |
| Buy* | 1 | €16.048 | SI Trade |
08:06:57 - 30-Jun-25 |
| Unknown* | 0 | €16.047 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | €16.049 | SI Trade |
08:06:24 - 30-Jun-25 |
| Unknown* | 0 | €16.049 | SI Trade |
08:05:54 - 30-Jun-25 |
| Unknown* | 0 | €16.049 | SI Trade |
08:04:11 - 30-Jun-25 |
| Sell* | 1 | €16.016 | SI Trade |
11:18:22 - 27-Jun-25 |
| Sell* | 8 | €16.016 | SI Trade |
11:18:16 - 27-Jun-25 |
| Sell* | 10 | €16.0155 | Negotiated Trade |
11:17:58 - 27-Jun-25 |
| Buy* | 1 | €16.045 | Suspected BUY Trade |
09:35:53 - 27-Jun-25 |
| Buy* | 2 | €16.045 | Suspected BUY Trade |
09:32:23 - 27-Jun-25 |
| Unknown* | 48,636 | €16.0276 | OTC Trade |
08:54:55 - 27-Jun-25 |
| Sell* | 32,000 | €16.025 | Automatic Execution |
08:16:15 - 27-Jun-25 |
| Unknown* | 0 | €16.0495 | SI Trade |
08:05:49 - 27-Jun-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
14:25:21 - 26-Jun-25 |
| Unknown* | 3 | €16.019 | OTC Trade |
14:25:18 - 26-Jun-25 |
| Buy* | 3 | €16.019 | SI Trade |
14:25:18 - 26-Jun-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
14:25:17 - 26-Jun-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
13:58:33 - 26-Jun-25 |
| Unknown* | 0 | €16.0105 | SI Trade |
13:44:40 - 26-Jun-25 |
| Buy* | 1 | €16.0245 | SI Trade |
12:21:56 - 26-Jun-25 |
| Unknown* | 0 | €16.011 | SI Trade |
11:55:34 - 26-Jun-25 |
| Buy* | 1 | €16.035 | Suspected BUY Trade |
10:25:35 - 26-Jun-25 |
| Buy* | 2 | €16.035 | Suspected BUY Trade |
10:22:27 - 26-Jun-25 |
| Unknown* | 0 | €16.0415 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | €16.0235 | SI Trade |
08:04:18 - 26-Jun-25 |
| Buy* | 3 | €16.05 | SI Trade |
15:33:30 - 25-Jun-25 |
| Buy* | 5 | €16.0395 | SI Trade |
15:33:20 - 25-Jun-25 |
| Buy* | 1 | €16.05 | SI Trade |
15:33:20 - 25-Jun-25 |
| Buy* | 3 | €16.04 | Suspected BUY Trade |
09:17:54 - 25-Jun-25 |
| Unknown* | 0 | €16.0525 | SI Trade |
08:05:21 - 25-Jun-25 |
| Buy* | 1 | €16.0475 | SI Trade |
13:07:16 - 24-Jun-25 |
| Buy* | 3 | €16.046 | SI Trade |
12:05:28 - 24-Jun-25 |
| Unknown* | 0 | €16.062 | SI Trade |
08:05:15 - 24-Jun-25 |
| Buy* | 2 | €16.061 | SI Trade |
08:04:23 - 24-Jun-25 |
| Unknown* | 0 | €16.061 | SI Trade |
08:04:23 - 24-Jun-25 |
| Unknown* | 0 | €16.061 | SI Trade |
08:04:23 - 24-Jun-25 |
| Unknown* | 0 | €16.0255 | SI Trade |
08:04:23 - 24-Jun-25 |
| Sell* | 24 | €15.9765 | SI Trade |
15:27:32 - 23-Jun-25 |
| Unknown* | 0 | €15.9915 | SI Trade |
08:17:17 - 23-Jun-25 |