| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | €15.6185 | OTC Trade |
16:21:10 - 02-Apr-26 |
| Sell* | 147 | €15.6185 | SI Trade |
16:21:10 - 02-Apr-26 |
| Buy* | 118 | €15.629 | SI Trade |
14:31:04 - 02-Apr-26 |
| Unknown* | 0 | €15.6265 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €15.6265 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €15.6265 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €15.6265 | SI Trade |
08:04:59 - 02-Apr-26 |
| Buy* | 1 | €15.6265 | SI Trade |
08:04:59 - 02-Apr-26 |
| Buy* | 30 | €15.6615 | SI Trade |
16:28:45 - 01-Apr-26 |
| Buy* | 5 | €15.6445 | SI Trade |
15:57:34 - 01-Apr-26 |
| Sell* | 31 | €15.601 | SI Trade |
15:08:47 - 01-Apr-26 |
| Unknown* | 0 | €15.6465 | SI Trade |
14:07:46 - 01-Apr-26 |
| Unknown* | 1,740 | €15.5966 | OTC Trade |
10:19:12 - 01-Apr-26 |
| Unknown* | 0 | €15.6705 | SI Trade |
08:10:29 - 01-Apr-26 |
| Sell* | 10 | €15.5385 | SI Trade |
08:10:28 - 01-Apr-26 |
| Unknown* | 0 | €15.6675 | SI Trade |
08:10:28 - 01-Apr-26 |
| Sell* | 16 | €15.5385 | SI Trade |
08:10:28 - 01-Apr-26 |
| Unknown* | 0 | €15.6675 | SI Trade |
08:10:28 - 01-Apr-26 |
| Unknown* | 0 | €15.6675 | SI Trade |
08:10:28 - 01-Apr-26 |
| Unknown* | 1,041 | €0.00 | SI Trade |
07:50:00 - 01-Apr-26 |
| Unknown* | 1,041 | €15.5085 | SI Trade |
16:06:23 - 31-Mar-26 |
| Unknown* | -1,041 | €15.5085 | SI Trade Correction |
16:06:23 - 31-Mar-26 |
| Unknown* | 29,492 | €15.5085 | SI Trade |
15:37:05 - 31-Mar-26 |
| Unknown* | -29,492 | €15.5225 | SI Trade Correction |
15:37:05 - 31-Mar-26 |
| Unknown* | 0 | €15.5225 | SI Trade |
15:37:05 - 31-Mar-26 |
| Unknown* | 1 | €15.5215 | OTC Trade |
15:37:05 - 31-Mar-26 |
| Buy* | 1 | €15.5215 | SI Trade |
15:37:05 - 31-Mar-26 |
| Unknown* | 0 | €15.523 | SI Trade |
15:37:05 - 31-Mar-26 |
| Buy* | 3 | €15.5215 | SI Trade |
15:37:04 - 31-Mar-26 |
| Unknown* | 3 | €15.5215 | OTC Trade |
15:37:04 - 31-Mar-26 |
| Buy* | 15 | €15.5015 | SI Trade |
14:50:31 - 31-Mar-26 |
| Unknown* | 15 | €15.5015 | OTC Trade |
14:50:31 - 31-Mar-26 |
| Unknown* | 20,700 | €15.4895 | OTC Trade |
14:41:59 - 31-Mar-26 |
| Sell* | 21 | €15.469 | SI Trade |
09:01:39 - 31-Mar-26 |
| Buy* | 2 | €15.4825 | SI Trade |
08:51:32 - 31-Mar-26 |
| Buy* | 4 | €15.483 | SI Trade |
08:51:15 - 31-Mar-26 |
| Buy* | 13 | €15.477 | SI Trade |
08:51:15 - 31-Mar-26 |
| Buy* | 56 | €15.477 | SI Trade |
08:51:00 - 31-Mar-26 |
| Sell* | 8 | €15.4405 | SI Trade |
08:09:28 - 31-Mar-26 |
| Sell* | 24 | €15.443 | SI Trade |
08:05:47 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:41 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:41 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:37 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:37 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:32 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:32 - 31-Mar-26 |
| Sell* | 9 | €15.443 | SI Trade |
08:05:27 - 31-Mar-26 |
| Sell* | 5 | €15.443 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 0 | €15.47 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €15.47 | SI Trade |
08:04:50 - 31-Mar-26 |
| Sell* | 6 | €15.4475 | SI Trade |
08:04:50 - 31-Mar-26 |
| Buy* | 4 | €15.47 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €15.47 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €15.47 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 100 | €15.452 | OTC Trade |
14:49:30 - 30-Mar-26 |
| Buy* | 100 | €15.452 | SI Trade |
14:49:30 - 30-Mar-26 |
| Unknown* | 0 | €15.465 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | €15.438 | SI Trade |
13:45:22 - 30-Mar-26 |
| Sell* | 2 | €15.4235 | SI Trade |
12:23:42 - 30-Mar-26 |
| Buy* | 2 | €15.4225 | SI Trade |
12:12:56 - 30-Mar-26 |
| Buy* | 4 | €15.418 | SI Trade |
11:05:47 - 30-Mar-26 |
| Buy* | 3 | €15.439 | SI Trade |
10:26:21 - 30-Mar-26 |
| Buy* | 1 | €15.441 | SI Trade |
10:13:45 - 30-Mar-26 |
| Buy* | 2 | €15.4495 | SI Trade |
08:59:45 - 30-Mar-26 |
| Unknown* | 0 | €15.466 | SI Trade |
08:35:44 - 30-Mar-26 |
| Unknown* | 0 | €15.4865 | SI Trade |
08:31:32 - 30-Mar-26 |
| Buy* | 1 | €15.4905 | SI Trade |
08:23:18 - 30-Mar-26 |
| Buy* | 3 | €15.80 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €15.4725 | SI Trade |
15:25:58 - 27-Mar-26 |
| Unknown* | 0 | €15.455 | SI Trade |
15:15:43 - 27-Mar-26 |
| Buy* | 2 | €15.4445 | SI Trade |
11:55:23 - 27-Mar-26 |
| Unknown* | 6,000 | €15.4315 | OTC Trade |
09:20:14 - 27-Mar-26 |
| Unknown* | 12,100 | €15.4307 | OTC Trade |
09:16:17 - 27-Mar-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:05:03 - 27-Mar-26 |
| Buy* | 1 | €15.542 | SI Trade |
10:57:01 - 26-Mar-26 |
| Sell* | 105 | €15.531 | SI Trade |
08:21:47 - 26-Mar-26 |
| Unknown* | 0 | €15.592 | SI Trade |
15:55:41 - 25-Mar-26 |
| Unknown* | 5 | €15.575 | OTC Trade |
15:16:26 - 25-Mar-26 |
| Sell* | 5 | €15.575 | SI Trade |
15:16:26 - 25-Mar-26 |
| Unknown* | 20,154 | €15.5944 | OTC Trade |
14:54:47 - 25-Mar-26 |
| Sell* | 401 | €15.5835 | SI Trade |
14:10:24 - 25-Mar-26 |
| Buy* | 4 | €15.715 | SI Trade |
08:16:14 - 25-Mar-26 |
| Unknown* | 0 | €15.7155 | SI Trade |
08:10:21 - 25-Mar-26 |
| Sell* | 1,635 | €15.48 | Automatic Execution |
14:34:19 - 24-Mar-26 |
| Sell* | 130 | €15.475 | Automatic Execution |
14:32:22 - 24-Mar-26 |
| Buy* | 35 | €15.51 | SI Trade |
13:28:45 - 24-Mar-26 |
| Unknown* | 0 | €15.507 | SI Trade |
09:23:58 - 24-Mar-26 |
| Unknown* | 0 | €15.542 | SI Trade |
08:23:04 - 24-Mar-26 |
| Unknown* | 0 | €15.546 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 0 | €15.546 | SI Trade |
08:04:46 - 24-Mar-26 |
| Buy* | 5 | €15.5655 | SI Trade |
16:01:53 - 23-Mar-26 |
| Buy* | 389 | €15.5825 | SI Trade |
15:20:17 - 23-Mar-26 |
| Buy* | 2 | €15.5995 | SI Trade |
15:09:50 - 23-Mar-26 |
| Buy* | 1 | €15.5855 | SI Trade |
14:55:36 - 23-Mar-26 |
| Sell* | 71,250 | €15.40 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 449 | €15.405 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 10 | €15.3455 | SI Trade |
10:53:03 - 23-Mar-26 |
| Unknown* | 2,345 | €15.3452 | OTC Trade |
10:30:11 - 23-Mar-26 |
| Buy* | 150 | €15.413 | SI Trade |
09:46:29 - 23-Mar-26 |
| Unknown* | 150 | €15.413 | OTC Trade |
09:46:29 - 23-Mar-26 |
| Unknown* | 1,391 | €15.4332 | OTC Trade |
09:18:50 - 23-Mar-26 |
| Unknown* | 0 | €15.4305 | SI Trade |
09:01:01 - 23-Mar-26 |
| Unknown* | 0 | €15.446 | SI Trade |
08:54:06 - 23-Mar-26 |
| Buy* | 4 | €15.471 | SI Trade |
08:35:36 - 23-Mar-26 |
| Unknown* | 0 | €15.477 | SI Trade |
08:05:11 - 23-Mar-26 |
| Sell* | 16 | €15.484 | SI Trade |
16:10:34 - 20-Mar-26 |
| Buy* | 171 | €15.50 | SI Trade |
15:12:11 - 20-Mar-26 |
| Buy* | 4 | €15.5165 | SI Trade |
15:01:08 - 20-Mar-26 |
| Unknown* | 0 | €15.51 | SI Trade |
14:41:41 - 20-Mar-26 |
| Buy* | 1 | €15.5645 | SI Trade |
10:29:43 - 20-Mar-26 |
| Unknown* | 0 | €15.576 | SI Trade |
10:24:20 - 20-Mar-26 |
| Unknown* | 0 | €15.598 | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 593 | €15.60 | Automatic Execution |
08:37:01 - 20-Mar-26 |
| Sell* | 7 | €15.575 | SI Trade |
08:19:55 - 20-Mar-26 |
| Sell* | 10 | €15.5745 | SI Trade |
08:19:51 - 20-Mar-26 |
| Buy* | 4 | €15.5775 | SI Trade |
13:50:32 - 19-Mar-26 |
| Buy* | 5 | €15.567 | SI Trade |
13:50:15 - 19-Mar-26 |
| Buy* | 6 | €15.5715 | SI Trade |
13:50:14 - 19-Mar-26 |
| Buy* | 87 | €15.567 | SI Trade |
13:50:13 - 19-Mar-26 |
| Unknown* | 0 | €15.57 | SI Trade |
13:46:11 - 19-Mar-26 |
| Buy* | 10 | €15.54 | SI Trade |
13:11:45 - 19-Mar-26 |
| Sell* | 10 | €15.54 | SI Trade |
12:46:58 - 19-Mar-26 |
| Buy* | 1 | €15.586 | SI Trade |
10:46:06 - 19-Mar-26 |
| Unknown* | 0 | €15.6705 | SI Trade |
09:30:33 - 19-Mar-26 |
| Unknown* | 0 | €15.6095 | SI Trade |
09:07:50 - 19-Mar-26 |
| Unknown* | 0 | €15.707 | SI Trade |
08:05:01 - 19-Mar-26 |
| Sell* | 1,216 | €15.6475 | SI Trade |
16:14:55 - 17-Mar-26 |
| Buy* | 250 | €15.646 | SI Trade |
16:07:14 - 17-Mar-26 |
| Buy* | 1,550 | €15.6515 | SI Trade |
13:49:48 - 17-Mar-26 |
| Unknown* | 0 | €15.5855 | SI Trade |
10:21:46 - 17-Mar-26 |
| Sell* | 1,256 | €15.579 | SI Trade |
09:27:31 - 17-Mar-26 |
| Unknown* | 0 | €15.5935 | SI Trade |
09:20:41 - 17-Mar-26 |
| Buy* | 7 | €15.5895 | SI Trade |
09:20:40 - 17-Mar-26 |
| Buy* | 4 | €15.59 | SI Trade |
09:20:40 - 17-Mar-26 |
| Sell* | 1 | €15.5715 | SI Trade |
08:57:24 - 17-Mar-26 |
| Buy* | 80 | €15.5935 | SI Trade |
08:46:20 - 17-Mar-26 |
| Unknown* | 0 | €15.6065 | SI Trade |
08:05:11 - 17-Mar-26 |
| Unknown* | 0 | €15.6065 | SI Trade |
08:05:11 - 17-Mar-26 |
| Buy* | 1 | €15.6065 | SI Trade |
08:05:11 - 17-Mar-26 |
| Unknown* | 0 | €15.6065 | SI Trade |
08:05:11 - 17-Mar-26 |
| Buy* | 5 | €15.605 | SI Trade |
14:59:38 - 16-Mar-26 |
| Buy* | 150 | €15.611 | SI Trade |
14:26:05 - 16-Mar-26 |
| Buy* | 5 | €15.6015 | SI Trade |
14:07:02 - 16-Mar-26 |
| Buy* | 4 | €15.5895 | SI Trade |
13:19:46 - 16-Mar-26 |
| Unknown* | 0 | €15.5715 | SI Trade |
12:18:49 - 16-Mar-26 |
| Sell* | 11 | €15.581 | SI Trade |
12:18:47 - 16-Mar-26 |
| Unknown* | 11 | €15.581 | OTC Trade |
12:18:47 - 16-Mar-26 |
| Buy* | 3 | €15.5945 | SI Trade |
12:05:21 - 16-Mar-26 |
| Buy* | 22 | €15.5935 | SI Trade |
11:45:42 - 16-Mar-26 |
| Buy* | 288 | €15.59 | SI Trade |
11:39:59 - 16-Mar-26 |
| Buy* | 50 | €15.587 | SI Trade |
11:34:08 - 16-Mar-26 |
| Unknown* | 0 | €15.589 | SI Trade |
11:32:07 - 16-Mar-26 |
| Buy* | 8 | €15.5815 | SI Trade |
10:55:30 - 16-Mar-26 |
| Sell* | 7 | €15.57 | SI Trade |
10:31:56 - 16-Mar-26 |
| Buy* | 1 | €15.569 | SI Trade |
10:15:35 - 16-Mar-26 |
| Buy* | 3 | €15.599 | SI Trade |
08:21:50 - 16-Mar-26 |
| Unknown* | 0 | €15.612 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €15.612 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €15.612 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €15.636 | SI Trade |
13:51:53 - 13-Mar-26 |
| Buy* | 3,910 | €15.6269 | SI Trade |
13:11:46 - 13-Mar-26 |
| Sell* | 240 | €15.575 | Automatic Execution |
08:20:37 - 13-Mar-26 |
| Sell* | 2 | €15.5925 | SI Trade |
08:04:57 - 13-Mar-26 |
| Unknown* | 13,400 | €15.63016 | SI Trade |
16:56:43 - 12-Mar-26 |
| Unknown* | 13,400 | €15.63016 | SI Trade |
16:56:43 - 12-Mar-26 |
| Unknown* | 13,400 | €15.6302 | SI Trade |
16:49:07 - 12-Mar-26 |
| Unknown* | 0 | €15.6195 | SI Trade |
15:15:25 - 12-Mar-26 |
| Sell* | 3 | €15.614 | SI Trade |
15:15:20 - 12-Mar-26 |
| Buy* | 2 | €15.618 | SI Trade |
15:15:20 - 12-Mar-26 |
| Unknown* | 3 | €15.614 | OTC Trade |
15:15:20 - 12-Mar-26 |
| Buy* | 3 | €15.67 | Suspected BUY Trade |
12:36:54 - 12-Mar-26 |
| Buy* | 3 | €15.666 | SI Trade |
10:46:55 - 12-Mar-26 |
| Buy* | 19 | €15.662 | SI Trade |
10:46:05 - 12-Mar-26 |
| Unknown* | 19 | €15.662 | OTC Trade |
10:46:05 - 12-Mar-26 |
| Unknown* | 0 | €15.6485 | SI Trade |
10:12:41 - 12-Mar-26 |
| Unknown* | 0 | €15.6945 | SI Trade |
08:04:58 - 12-Mar-26 |
| Buy* | 21 | €15.6945 | SI Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 0 | €15.688 | SI Trade |
16:26:58 - 11-Mar-26 |
| Unknown* | 13,400 | €15.6975 | SI Trade |
16:26:08 - 11-Mar-26 |
| Unknown* | -13,400 | €15.6975 | SI Trade Correction |
16:26:08 - 11-Mar-26 |
| Unknown* | 13,400 | €15.6975 | SI Trade |
16:26:08 - 11-Mar-26 |
| Unknown* | -13,400 | €0.00 | SI Trade Correction |
16:26:08 - 11-Mar-26 |
| Unknown* | 13,400 | €15.6975 | SI Trade |
16:26:08 - 11-Mar-26 |
| Unknown* | -13,400 | €0.00 | SI Trade Correction |
16:26:08 - 11-Mar-26 |
| Unknown* | 13,400 | €0.00 | SI Trade |
16:26:08 - 11-Mar-26 |
| Unknown* | 13,400 | €0.00 | SI Trade |
16:26:08 - 11-Mar-26 |
| Sell* | 200 | €15.6895 | SI Trade |
13:41:46 - 11-Mar-26 |
| Buy* | 2 | €15.6925 | SI Trade |
12:39:47 - 11-Mar-26 |
| Buy* | 3 | €15.698 | SI Trade |
12:37:37 - 11-Mar-26 |
| Unknown* | 3 | €15.6985 | OTC Trade |
12:36:47 - 11-Mar-26 |
| Buy* | 3 | €15.6985 | SI Trade |
12:36:47 - 11-Mar-26 |
| Buy* | 3 | €15.699 | SI Trade |
12:36:47 - 11-Mar-26 |
| Unknown* | 3 | €15.6985 | OTC Trade |
12:36:46 - 11-Mar-26 |
| Buy* | 3 | €15.6985 | SI Trade |
12:36:46 - 11-Mar-26 |
| Buy* | 3 | €15.6985 | SI Trade |
12:36:46 - 11-Mar-26 |
| Buy* | 3 | €15.696 | SI Trade |
12:36:44 - 11-Mar-26 |
| Unknown* | 3 | €15.696 | OTC Trade |
12:36:44 - 11-Mar-26 |
| Buy* | 3 | €15.698 | SI Trade |
12:36:44 - 11-Mar-26 |
| Buy* | 3 | €15.6955 | SI Trade |
12:36:41 - 11-Mar-26 |
| Unknown* | 3 | €15.6955 | OTC Trade |
12:36:41 - 11-Mar-26 |