| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.1065 | SI Trade |
13:15:30 - 19-Sep-25 |
| Unknown* | 0 | €16.1065 | SI Trade |
12:49:40 - 19-Sep-25 |
| Unknown* | 0 | €16.1035 | SI Trade |
11:29:34 - 19-Sep-25 |
| Buy* | 2 | €16.1035 | SI Trade |
11:29:33 - 19-Sep-25 |
| Buy* | 20 | €16.1095 | SI Trade |
09:25:14 - 19-Sep-25 |
| Sell* | 1,000 | €16.0875 | SI Trade |
08:32:51 - 19-Sep-25 |
| Buy* | 7 | €16.105 | SI Trade |
08:14:24 - 19-Sep-25 |
| Unknown* | 110,765 | €16.094 | OTC Trade |
08:11:50 - 19-Sep-25 |
| Sell* | 8 | €16.0895 | SI Trade |
12:53:12 - 18-Sep-25 |
| Unknown* | 1,321 | €16.0846 | OTC Trade |
09:57:50 - 18-Sep-25 |
| Buy* | 1 | €16.0915 | SI Trade |
09:19:30 - 18-Sep-25 |
| Unknown* | 0 | €16.0935 | SI Trade |
09:09:33 - 18-Sep-25 |
| Unknown* | 0 | €16.0905 | SI Trade |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
16:14:43 - 17-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
15:51:01 - 17-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
15:26:49 - 17-Sep-25 |
| Unknown* | 0 | €16.058 | SI Trade |
15:26:49 - 17-Sep-25 |
| Sell* | 2 | €16.0505 | SI Trade |
14:44:40 - 17-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
14:26:44 - 17-Sep-25 |
| Sell* | 30 | €16.0595 | SI Trade |
14:20:43 - 17-Sep-25 |
| Sell* | 34 | €16.0515 | SI Trade |
14:00:53 - 17-Sep-25 |
| Sell* | 8 | €16.05 | SI Trade |
13:31:45 - 17-Sep-25 |
| Sell* | 6 | €16.0405 | SI Trade |
08:04:07 - 17-Sep-25 |
| Buy* | 10 | €16.0765 | SI Trade |
10:14:29 - 16-Sep-25 |
| Buy* | 6 | €16.074 | SI Trade |
08:43:37 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | €16.063 | SI Trade |
16:25:44 - 15-Sep-25 |
| Buy* | 4 | €16.0705 | SI Trade |
15:56:58 - 15-Sep-25 |
| Buy* | 1 | €16.0655 | SI Trade |
12:26:31 - 15-Sep-25 |
| Buy* | 1 | €16.071 | SI Trade |
11:29:21 - 15-Sep-25 |
| Buy* | 10 | €16.0695 | SI Trade |
10:55:14 - 15-Sep-25 |
| Unknown* | 0 | €16.071 | SI Trade |
10:41:20 - 15-Sep-25 |
| Buy* | 1 | €16.07 | SI Trade |
10:36:37 - 15-Sep-25 |
| Buy* | 1 | €16.0685 | SI Trade |
09:14:40 - 15-Sep-25 |
| Buy* | 6 | €16.0675 | SI Trade |
08:56:30 - 15-Sep-25 |
| Unknown* | 0 | €16.073 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 13 | €16.056 | SI Trade |
08:18:10 - 15-Sep-25 |
| Unknown* | 1 | €16.075 | SI Trade |
08:04:37 - 15-Sep-25 |
| Sell* | 15 | €16.06 | SI Trade |
08:04:07 - 15-Sep-25 |
| Sell* | 23 | €16.06 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €16.078 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €16.078 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €16.078 | SI Trade |
08:04:06 - 15-Sep-25 |
| Buy* | 1 | €16.078 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €16.078 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €16.078 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 2 | €16.04 | SI Trade |
14:08:32 - 12-Sep-25 |
| Buy* | 1 | €16.0415 | SI Trade |
11:24:32 - 12-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:23:12 - 12-Sep-25 |
| Unknown* | 0 | €16.054 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €16.054 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €16.054 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €16.049 | SI Trade |
15:22:20 - 11-Sep-25 |
| Unknown* | 0 | €16.032 | SI Trade |
12:03:10 - 11-Sep-25 |
| Buy* | 1 | €16.032 | SI Trade |
10:47:55 - 11-Sep-25 |
| Buy* | 1 | €16.0365 | SI Trade |
09:37:51 - 11-Sep-25 |
| Buy* | 5 | €16.0375 | SI Trade |
09:09:09 - 11-Sep-25 |
| Unknown* | 0 | €16.0175 | SI Trade |
08:04:16 - 11-Sep-25 |
| Buy* | 3 | €16.018 | SI Trade |
16:11:13 - 10-Sep-25 |
| Buy* | 10 | €16.0165 | SI Trade |
15:57:00 - 10-Sep-25 |
| Buy* | 4 | €16.011 | SI Trade |
15:22:30 - 10-Sep-25 |
| Unknown* | 0 | €16.0185 | SI Trade |
13:57:01 - 10-Sep-25 |
| Unknown* | 0 | €16.0015 | SI Trade |
13:54:47 - 10-Sep-25 |
| Unknown* | 0 | €16.022 | SI Trade |
12:11:20 - 10-Sep-25 |
| Buy* | 1 | €16.0105 | SI Trade |
09:59:24 - 10-Sep-25 |
| Buy* | 5 | €16.0295 | SI Trade |
08:35:30 - 10-Sep-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
08:04:19 - 10-Sep-25 |
| Buy* | 4 | €16.0005 | SI Trade |
15:25:51 - 09-Sep-25 |
| Unknown* | 5,774 | €16.0135 | SI Trade |
15:19:50 - 09-Sep-25 |
| Unknown* | -5,774 | €0.00 | SI Trade Correction |
15:19:50 - 09-Sep-25 |
| Unknown* | 5,774 | €0.00 | SI Trade |
15:19:50 - 09-Sep-25 |
| Unknown* | 0 | €16.021 | SI Trade |
13:39:00 - 09-Sep-25 |
| Buy* | 1 | €16.021 | SI Trade |
11:53:46 - 09-Sep-25 |
| Unknown* | 0 | €16.0225 | SI Trade |
11:48:38 - 09-Sep-25 |
| Unknown* | 0 | €16.033 | SI Trade |
11:03:56 - 09-Sep-25 |
| Buy* | 5 | €16.014 | SI Trade |
10:23:00 - 09-Sep-25 |
| Buy* | 1 | €16.0235 | SI Trade |
09:29:52 - 09-Sep-25 |
| Buy* | 1 | €16.0285 | SI Trade |
08:04:29 - 09-Sep-25 |
| Buy* | 7 | €16.028 | SI Trade |
08:04:02 - 09-Sep-25 |
| Unknown* | 0 | €16.028 | SI Trade |
08:04:02 - 09-Sep-25 |
| Unknown* | 0 | €16.028 | SI Trade |
08:04:02 - 09-Sep-25 |
| Unknown* | 0 | €16.028 | SI Trade |
08:04:02 - 09-Sep-25 |
| Unknown* | 0 | €16.028 | SI Trade |
08:04:02 - 09-Sep-25 |
| Sell* | 21 | €16.0035 | SI Trade |
08:04:02 - 09-Sep-25 |
| Buy* | 16 | €16.07 | Suspected BUY Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1 | €16.031 | SI Trade |
16:23:34 - 08-Sep-25 |
| Unknown* | 0 | €16.032 | SI Trade |
15:20:55 - 08-Sep-25 |
| Unknown* | 0 | €16.0295 | SI Trade |
13:49:11 - 08-Sep-25 |
| Buy* | 1 | €16.0215 | SI Trade |
12:32:27 - 08-Sep-25 |
| Buy* | 1 | €16.02 | SI Trade |
12:26:29 - 08-Sep-25 |
| Unknown* | 0 | €16.019 | SI Trade |
09:46:11 - 08-Sep-25 |
| Unknown* | 0 | €16.021 | SI Trade |
09:42:07 - 08-Sep-25 |
| Unknown* | 0 | €16.009 | SI Trade |
09:40:19 - 08-Sep-25 |
| Buy* | 2 | €16.0265 | SI Trade |
09:01:58 - 08-Sep-25 |
| Unknown* | 0 | €16.033 | SI Trade |
08:21:29 - 08-Sep-25 |
| Buy* | 35 | €16.034 | Suspected BUY Trade |
08:20:46 - 08-Sep-25 |
| Sell* | 5 | €16.0145 | SI Trade |
08:16:00 - 08-Sep-25 |
| Sell* | 25 | €16.0145 | SI Trade |
08:15:54 - 08-Sep-25 |
| Buy* | 1 | €16.0415 | SI Trade |
08:08:58 - 08-Sep-25 |
| Unknown* | 0 | €16.0405 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €16.0155 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €16.0405 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €16.0155 | SI Trade |
08:04:22 - 08-Sep-25 |
| Buy* | 4 | €16.008 | SI Trade |
16:03:00 - 05-Sep-25 |
| Buy* | 10 | €16.007 | SI Trade |
16:02:45 - 05-Sep-25 |
| Sell* | 18 | €16.002 | SI Trade |
16:02:30 - 05-Sep-25 |
| Buy* | 4 | €16.0125 | SI Trade |
15:04:31 - 05-Sep-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
14:46:19 - 05-Sep-25 |
| Buy* | 3 | €16.017 | SI Trade |
13:28:39 - 05-Sep-25 |
| Sell* | 1 | €16.004 | SI Trade |
13:01:19 - 05-Sep-25 |
| Buy* | 1 | €16.0175 | SI Trade |
12:48:44 - 05-Sep-25 |
| Buy* | 54 | €16.0175 | SI Trade |
12:45:57 - 05-Sep-25 |
| Buy* | 17 | €16.0175 | SI Trade |
12:42:09 - 05-Sep-25 |
| Unknown* | 0 | €16.001 | SI Trade |
10:57:47 - 05-Sep-25 |
| Unknown* | 0 | €16.0125 | SI Trade |
10:40:14 - 05-Sep-25 |
| Buy* | 3 | €16.009 | SI Trade |
10:40:12 - 05-Sep-25 |
| Unknown* | 0 | €16.0055 | SI Trade |
08:12:28 - 05-Sep-25 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:22 - 05-Sep-25 |
| Sell* | 1 | €15.99 | SI Trade |
08:04:22 - 05-Sep-25 |
| Buy* | 2 | €16.0195 | SI Trade |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | €16.0085 | SI Trade |
16:18:07 - 04-Sep-25 |
| Buy* | 1 | €16.0075 | SI Trade |
16:06:37 - 04-Sep-25 |
| Unknown* | 0 | €16.009 | SI Trade |
15:58:09 - 04-Sep-25 |
| Unknown* | 0 | €16.009 | SI Trade |
15:58:09 - 04-Sep-25 |
| Unknown* | 0 | €16.009 | SI Trade |
15:58:09 - 04-Sep-25 |
| Unknown* | 0 | €16.0095 | SI Trade |
15:58:08 - 04-Sep-25 |
| Unknown* | 0 | €16.0105 | SI Trade |
15:58:08 - 04-Sep-25 |
| Unknown* | 0 | €16.0105 | SI Trade |
15:58:08 - 04-Sep-25 |
| Unknown* | 0 | €16.0105 | SI Trade |
15:58:08 - 04-Sep-25 |
| Buy* | 1 | €16.0105 | SI Trade |
15:58:03 - 04-Sep-25 |
| Buy* | 7 | €16.0105 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €16.0105 | SI Trade |
15:58:03 - 04-Sep-25 |
| Buy* | 1 | €16.00 | SI Trade |
11:40:19 - 04-Sep-25 |
| Buy* | 1 | €16.00 | SI Trade |
11:40:19 - 04-Sep-25 |
| Unknown* | 52 | €16.00 | SI Trade |
11:17:05 - 04-Sep-25 |
| Sell* | 8 | €15.987 | SI Trade |
09:21:23 - 04-Sep-25 |
| Buy* | 8 | €15.9945 | SI Trade |
08:05:40 - 04-Sep-25 |
| Unknown* | 0 | €15.9995 | SI Trade |
08:04:10 - 04-Sep-25 |
| Sell* | 3 | €15.973 | SI Trade |
16:10:16 - 03-Sep-25 |
| Unknown* | 0 | €15.972 | SI Trade |
15:08:01 - 03-Sep-25 |
| Buy* | 2 | €15.9855 | SI Trade |
14:41:23 - 03-Sep-25 |
| Unknown* | 0 | €15.976 | SI Trade |
14:31:18 - 03-Sep-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:04:21 - 03-Sep-25 |
| Unknown* | 1 | €15.975 | SI Trade |
13:16:01 - 03-Sep-25 |
| Unknown* | 1 | €15.975 | SI Trade |
13:16:01 - 03-Sep-25 |
| Unknown* | 0 | €15.9785 | SI Trade |
13:06:53 - 03-Sep-25 |
| Buy* | 5 | €15.983 | SI Trade |
12:24:17 - 03-Sep-25 |
| Buy* | 3 | €15.9835 | SI Trade |
11:57:53 - 03-Sep-25 |
| Buy* | 1 | €15.975 | Suspected BUY Trade |
08:39:05 - 03-Sep-25 |
| Buy* | 1 | €15.9655 | SI Trade |
08:37:36 - 03-Sep-25 |
| Unknown* | 0 | €15.9655 | SI Trade |
08:14:39 - 03-Sep-25 |
| Unknown* | 0 | €15.9575 | SI Trade |
08:05:58 - 03-Sep-25 |
| Unknown* | 0 | €15.97 | SI Trade |
08:04:21 - 03-Sep-25 |
| Buy* | 1 | €15.97 | SI Trade |
08:04:21 - 03-Sep-25 |
| Unknown* | 0 | €15.97 | SI Trade |
08:04:21 - 03-Sep-25 |
| Buy* | 120 | €15.98 | SI Trade |
15:23:22 - 02-Sep-25 |
| Unknown* | 18,294 | €15.9678 | OTC Trade |
15:16:01 - 02-Sep-25 |
| Buy* | 1 | €15.9835 | SI Trade |
14:57:39 - 02-Sep-25 |
| Buy* | 8 | €15.9775 | SI Trade |
14:57:06 - 02-Sep-25 |
| Buy* | 6 | €15.9785 | SI Trade |
14:57:05 - 02-Sep-25 |
| Buy* | 1 | €15.9775 | SI Trade |
14:52:36 - 02-Sep-25 |
| Buy* | 30 | €15.9705 | SI Trade |
14:24:17 - 02-Sep-25 |
| Buy* | 2 | €15.979 | SI Trade |
14:08:38 - 02-Sep-25 |
| Buy* | 2 | €15.9735 | SI Trade |
12:09:25 - 02-Sep-25 |
| Buy* | 25 | €15.976 | SI Trade |
11:46:09 - 02-Sep-25 |
| Unknown* | 0 | €15.9695 | SI Trade |
10:43:39 - 02-Sep-25 |
| Buy* | 1 | €15.98 | SI Trade |
09:42:30 - 02-Sep-25 |
| Buy* | 1 | €15.984 | SI Trade |
08:59:49 - 02-Sep-25 |
| Buy* | 1 | €15.994 | SI Trade |
08:27:26 - 02-Sep-25 |
| Unknown* | 6 | €15.994 | OTC Trade |
08:27:25 - 02-Sep-25 |
| Buy* | 6 | €15.994 | SI Trade |
08:27:25 - 02-Sep-25 |
| Buy* | 1 | €15.994 | SI Trade |
08:27:24 - 02-Sep-25 |
| Unknown* | 0 | €16.003 | SI Trade |
08:04:13 - 02-Sep-25 |
| Unknown* | 0 | €15.9735 | SI Trade |
08:04:13 - 02-Sep-25 |
| Unknown* | 0 | €16.003 | SI Trade |
08:04:13 - 02-Sep-25 |
| Unknown* | 0 | €16.003 | SI Trade |
08:04:13 - 02-Sep-25 |
| Unknown* | 0 | €16.003 | SI Trade |
08:04:13 - 02-Sep-25 |
| Sell* | 8,780 | €15.9981 | SI Trade |
16:48:37 - 01-Sep-25 |
| Buy* | 2 | €16.0065 | SI Trade |
15:46:13 - 01-Sep-25 |
| Buy* | 2 | €16.0065 | SI Trade |
14:09:19 - 01-Sep-25 |
| Buy* | 6 | €16.0035 | SI Trade |
12:57:14 - 01-Sep-25 |
| Unknown* | 0 | €16.006 | SI Trade |
12:36:58 - 01-Sep-25 |
| Unknown* | 0 | €16.0055 | SI Trade |
12:20:54 - 01-Sep-25 |
| Unknown* | 0 | €16.003 | SI Trade |
12:19:05 - 01-Sep-25 |
| Buy* | 4 | €16.0035 | SI Trade |
12:08:45 - 01-Sep-25 |
| Buy* | 4 | €16.0035 | SI Trade |
12:08:45 - 01-Sep-25 |
| Buy* | 1 | €16.007 | SI Trade |
09:33:16 - 01-Sep-25 |
| Unknown* | 0 | €16.008 | SI Trade |
08:30:24 - 01-Sep-25 |
| Unknown* | 0 | €15.9995 | SI Trade |
08:22:33 - 01-Sep-25 |
| Buy* | 1 | €15.9995 | SI Trade |
08:19:42 - 01-Sep-25 |
| Unknown* | 0 | €16.0015 | SI Trade |
08:04:39 - 01-Sep-25 |
| Unknown* | 0 | €16.0025 | SI Trade |
08:04:00 - 01-Sep-25 |