| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €16.0165 | SI Trade |
14:36:55 - 03-Jun-25 |
| Sell* | 2 | €16.0045 | SI Trade |
14:31:32 - 03-Jun-25 |
| Unknown* | 0 | €16.0285 | SI Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 737 | €15.98279 | Currency Conversion Negotiated Trade |
12:40:52 - 03-Jun-25 |
| Buy* | 3 | €16.02 | SI Trade |
11:10:19 - 03-Jun-25 |
| Unknown* | 0 | €16.0195 | SI Trade |
08:47:09 - 03-Jun-25 |
| Unknown* | 0 | €16.036 | SI Trade |
08:05:20 - 03-Jun-25 |
| Buy* | 2 | €16.0155 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | €16.034 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | €16.034 | SI Trade |
08:05:07 - 03-Jun-25 |
| Buy* | 1 | €16.035 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €16.0155 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €16.0495 | SI Trade |
08:04:24 - 03-Jun-25 |
| Sell* | 13 | €16.0155 | SI Trade |
08:04:24 - 03-Jun-25 |
| Sell* | 5,495 | €16.0035 | SI Trade |
16:54:45 - 02-Jun-25 |
| Sell* | 1 | €16.0055 | SI Trade |
15:47:40 - 02-Jun-25 |
| Buy* | 8 | €16.005 | Automatic Execution |
14:03:57 - 02-Jun-25 |
| Buy* | 30 | €16.007 | SI Trade |
13:05:03 - 02-Jun-25 |
| Unknown* | 0 | €16.003 | SI Trade |
09:44:36 - 02-Jun-25 |
| Unknown* | 0 | €16.0025 | SI Trade |
09:14:27 - 02-Jun-25 |
| Unknown* | 0 | €15.9985 | SI Trade |
08:49:29 - 02-Jun-25 |
| Unknown* | 0 | €15.996 | SI Trade |
08:41:43 - 02-Jun-25 |
| Buy* | 1 | €16.015 | Suspected BUY Trade |
08:40:10 - 02-Jun-25 |
| Unknown* | 0 | €16.007 | SI Trade |
08:24:59 - 02-Jun-25 |
| Unknown* | 0 | €16.0055 | SI Trade |
08:20:34 - 02-Jun-25 |
| Unknown* | 0 | €16.0225 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €16.0255 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €16.0205 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €16.033 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | €16.0165 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | €16.017 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | €15.9695 | SI Trade |
08:04:19 - 02-Jun-25 |
| Sell* | 2 | €15.9695 | SI Trade |
08:04:19 - 02-Jun-25 |
| Unknown* | 0 | €16.041 | SI Trade |
08:04:19 - 02-Jun-25 |
| Buy* | 140 | €16.021 | SI Trade |
15:29:24 - 30-May-25 |
| Unknown* | 0 | €16.02 | SI Trade |
15:18:39 - 30-May-25 |
| Buy* | 30 | €16.011 | SI Trade |
11:39:35 - 30-May-25 |
| Unknown* | 74,103 | €15.99 | OTC Trade |
08:24:35 - 30-May-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:05:41 - 30-May-25 |
| Unknown* | 0 | €15.976 | SI Trade |
16:19:07 - 29-May-25 |
| Unknown* | 0 | €15.996 | SI Trade |
14:30:21 - 29-May-25 |
| Unknown* | 0 | €15.997 | SI Trade |
14:20:00 - 29-May-25 |
| Unknown* | 0 | €15.997 | SI Trade |
14:20:00 - 29-May-25 |
| Buy* | 1 | €15.997 | SI Trade |
14:11:23 - 29-May-25 |
| Buy* | 1 | €15.997 | SI Trade |
14:11:23 - 29-May-25 |
| Buy* | 3,438 | €15.99 | Automatic Execution |
13:52:37 - 29-May-25 |
| Buy* | 14,540 | €16.00 | Automatic Execution |
13:05:15 - 29-May-25 |
| Buy* | 50 | €15.9895 | SI Trade |
11:36:31 - 29-May-25 |
| Buy* | 2 | €15.995 | Suspected BUY Trade |
10:40:25 - 29-May-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:05:41 - 29-May-25 |
| Buy* | 50 | €15.964 | SI Trade |
15:52:14 - 28-May-25 |
| Buy* | 90 | €15.957 | SI Trade |
09:08:33 - 28-May-25 |
| Unknown* | 0 | €15.9745 | SI Trade |
08:05:04 - 28-May-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:04:21 - 28-May-25 |
| Unknown* | 0 | €15.989 | SI Trade |
08:04:13 - 28-May-25 |
| Buy* | 1 | €15.928 | SI Trade |
08:12:58 - 27-May-25 |
| Unknown* | 0 | €15.939 | SI Trade |
08:07:19 - 27-May-25 |
| Unknown* | 0 | €15.939 | SI Trade |
08:07:19 - 27-May-25 |
| Unknown* | 0 | €15.9455 | SI Trade |
08:07:11 - 27-May-25 |
| Unknown* | 0 | €15.9465 | SI Trade |
08:07:11 - 27-May-25 |
| Unknown* | 0 | €15.9775 | SI Trade |
08:04:13 - 27-May-25 |
| Unknown* | 4 | €15.92 | SI Trade |
16:04:18 - 26-May-25 |
| Unknown* | 18 | €15.9235 | SI Trade |
15:33:18 - 26-May-25 |
| Unknown* | 12 | €15.9235 | SI Trade |
15:33:16 - 26-May-25 |
| Unknown* | 31 | €15.9385 | SI Trade |
15:29:53 - 26-May-25 |
| Unknown* | 7 | €15.9145 | SI Trade |
12:41:27 - 26-May-25 |
| Unknown* | 24 | €15.9145 | SI Trade |
12:41:25 - 26-May-25 |
| Unknown* | 26 | €15.911 | SI Trade |
10:42:58 - 26-May-25 |
| Unknown* | 4 | €15.9205 | SI Trade |
10:40:46 - 26-May-25 |
| Unknown* | 31 | €15.9115 | SI Trade |
10:34:45 - 26-May-25 |
| Unknown* | 0 | €15.921 | SI Trade |
08:14:20 - 26-May-25 |
| Unknown* | 0 | €15.937 | SI Trade |
08:05:42 - 26-May-25 |
| Unknown* | 0 | €15.938 | SI Trade |
08:05:37 - 26-May-25 |
| Unknown* | 0 | €15.9395 | SI Trade |
08:05:29 - 26-May-25 |
| Unknown* | 0 | €15.936 | SI Trade |
08:05:19 - 26-May-25 |
| Unknown* | 0 | €15.9735 | SI Trade |
08:04:18 - 26-May-25 |
| Unknown* | 0 | €15.9735 | SI Trade |
08:04:18 - 26-May-25 |
| Unknown* | 0 | €15.9735 | SI Trade |
08:04:18 - 26-May-25 |
| Unknown* | 1 | €15.8885 | SI Trade |
08:04:18 - 26-May-25 |
| Sell* | 1 | €15.849 | SI Trade |
15:22:54 - 23-May-25 |
| Buy* | 15 | €15.8605 | SI Trade |
13:50:46 - 23-May-25 |
| Buy* | 15 | €15.8605 | SI Trade |
13:50:45 - 23-May-25 |
| Buy* | 19 | €15.875 | Automatic Execution |
13:37:11 - 23-May-25 |
| Buy* | 31 | €15.857 | SI Trade |
13:14:16 - 23-May-25 |
| Buy* | 6 | €15.9265 | SI Trade |
11:58:05 - 23-May-25 |
| Buy* | 10 | €15.9205 | SI Trade |
11:58:00 - 23-May-25 |
| Buy* | 24 | €15.9205 | SI Trade |
11:57:59 - 23-May-25 |
| Buy* | 29 | €15.9205 | SI Trade |
11:38:39 - 23-May-25 |
| Buy* | 10 | €15.921 | SI Trade |
11:37:08 - 23-May-25 |
| Buy* | 2 | €15.921 | SI Trade |
11:37:07 - 23-May-25 |
| Buy* | 31 | €15.9305 | SI Trade |
09:22:11 - 23-May-25 |
| Buy* | 20 | €15.932 | SI Trade |
09:04:26 - 23-May-25 |
| Buy* | 10 | €15.932 | SI Trade |
09:01:58 - 23-May-25 |
| Buy* | 11 | €15.932 | SI Trade |
09:01:57 - 23-May-25 |
| Unknown* | 0 | €15.953 | SI Trade |
08:05:40 - 23-May-25 |
| Unknown* | 0 | €15.9575 | SI Trade |
08:04:05 - 23-May-25 |
| Buy* | 31 | €15.902 | SI Trade |
13:17:25 - 22-May-25 |
| Buy* | 10 | €15.909 | SI Trade |
12:42:37 - 22-May-25 |
| Buy* | 19 | €15.909 | SI Trade |
12:42:26 - 22-May-25 |
| Buy* | 21 | €15.909 | SI Trade |
12:42:25 - 22-May-25 |
| Buy* | 31 | €15.911 | SI Trade |
12:31:45 - 22-May-25 |
| Buy* | 1 | €15.9125 | SI Trade |
10:20:20 - 22-May-25 |
| Buy* | 29 | €15.913 | SI Trade |
10:20:19 - 22-May-25 |
| Buy* | 3,426 | €15.915 | Automatic Execution |
08:52:36 - 22-May-25 |
| Unknown* | 0 | €15.935 | SI Trade |
08:21:05 - 22-May-25 |
| Unknown* | 0 | €15.9655 | SI Trade |
08:05:47 - 22-May-25 |
| Unknown* | 0 | €15.974 | SI Trade |
08:05:39 - 22-May-25 |
| Unknown* | 0 | €15.91 | SI Trade |
08:04:23 - 22-May-25 |
| Sell* | 63 | €15.91 | SI Trade |
08:04:23 - 22-May-25 |
| Unknown* | 0 | €15.9335 | SI Trade |
14:33:05 - 21-May-25 |
| Sell* | 400 | €15.9105 | SI Trade |
11:48:51 - 21-May-25 |
| Unknown* | 0 | €15.9285 | SI Trade |
11:45:52 - 21-May-25 |
| Buy* | 1 | €15.923 | SI Trade |
11:20:25 - 21-May-25 |
| Buy* | 10 | €15.923 | SI Trade |
11:20:25 - 21-May-25 |
| Buy* | 29 | €15.923 | SI Trade |
11:20:25 - 21-May-25 |
| Buy* | 20 | €15.9295 | SI Trade |
10:11:12 - 21-May-25 |
| Buy* | 10 | €15.9295 | SI Trade |
10:11:11 - 21-May-25 |
| Buy* | 11 | €15.9295 | SI Trade |
10:11:11 - 21-May-25 |
| Buy* | 31 | €15.9425 | SI Trade |
08:48:21 - 21-May-25 |
| Buy* | 7 | €15.9425 | SI Trade |
08:40:40 - 21-May-25 |
| Buy* | 10 | €15.9425 | SI Trade |
08:31:31 - 21-May-25 |
| Buy* | 24 | €15.9425 | SI Trade |
08:31:30 - 21-May-25 |
| Buy* | 25 | €15.9465 | SI Trade |
08:19:49 - 21-May-25 |
| Buy* | 10 | €15.947 | SI Trade |
08:19:48 - 21-May-25 |
| Buy* | 5 | €15.947 | SI Trade |
08:19:47 - 21-May-25 |
| Unknown* | 0 | €15.946 | SI Trade |
08:05:28 - 21-May-25 |
| Unknown* | 0 | €15.9925 | SI Trade |
08:04:15 - 21-May-25 |
| Unknown* | 0 | €15.9925 | SI Trade |
08:04:15 - 21-May-25 |
| Unknown* | 0 | €15.9925 | SI Trade |
08:04:15 - 21-May-25 |
| Buy* | 30 | €16.1465 | SI Trade |
14:57:51 - 20-May-25 |
| Buy* | 5 | €16.1555 | SI Trade |
14:29:58 - 20-May-25 |
| Buy* | 25 | €16.1555 | SI Trade |
14:29:55 - 20-May-25 |
| Buy* | 17 | €16.146 | SI Trade |
13:57:15 - 20-May-25 |
| Buy* | 13 | €16.1465 | SI Trade |
13:43:02 - 20-May-25 |
| Buy* | 29 | €16.146 | SI Trade |
12:17:51 - 20-May-25 |
| Buy* | 1 | €16.146 | SI Trade |
12:17:32 - 20-May-25 |
| Buy* | 30 | €16.1465 | SI Trade |
10:15:50 - 20-May-25 |
| Unknown* | 0 | €16.162 | SI Trade |
08:05:59 - 20-May-25 |
| Unknown* | 0 | €16.162 | SI Trade |
08:05:59 - 20-May-25 |
| Unknown* | 0 | €16.1645 | SI Trade |
08:05:13 - 20-May-25 |
| Unknown* | 0 | €16.1975 | SI Trade |
08:04:07 - 20-May-25 |
| Unknown* | 0 | €16.1975 | SI Trade |
08:04:07 - 20-May-25 |
| Buy* | 200 | €16.1245 | SI Trade |
15:47:23 - 19-May-25 |
| Buy* | 6 | €16.116 | SI Trade |
14:40:33 - 19-May-25 |
| Buy* | 24 | €16.1165 | SI Trade |
14:40:33 - 19-May-25 |
| Buy* | 8 | €16.1165 | SI Trade |
14:40:33 - 19-May-25 |
| Buy* | 155 | €16.11 | Automatic Execution |
14:32:08 - 19-May-25 |
| Buy* | 15 | €16.1075 | SI Trade |
13:30:02 - 19-May-25 |
| Buy* | 15 | €16.1075 | SI Trade |
13:30:01 - 19-May-25 |
| Buy* | 24 | €16.106 | SI Trade |
11:53:07 - 19-May-25 |
| Buy* | 6 | €16.1025 | SI Trade |
11:53:04 - 19-May-25 |
| Buy* | 2 | €16.105 | SI Trade |
11:52:58 - 19-May-25 |
| Buy* | 41 | €16.101 | SI Trade |
10:29:08 - 19-May-25 |
| Buy* | 31 | €16.1205 | SI Trade |
08:41:20 - 19-May-25 |
| Unknown* | 0 | €16.1285 | SI Trade |
08:16:18 - 19-May-25 |
| Unknown* | 0 | €16.135 | SI Trade |
08:15:58 - 19-May-25 |
| Unknown* | 0 | €16.136 | SI Trade |
08:15:58 - 19-May-25 |
| Buy* | 30 | €16.155 | SI Trade |
08:15:26 - 19-May-25 |
| Unknown* | 0 | €16.1385 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | €16.1405 | SI Trade |
08:06:57 - 19-May-25 |
| Unknown* | 0 | €16.141 | SI Trade |
08:06:48 - 19-May-25 |
| Unknown* | 0 | €16.143 | SI Trade |
08:06:00 - 19-May-25 |
| Unknown* | 0 | €16.1375 | SI Trade |
08:05:25 - 19-May-25 |
| Buy* | 7 | €16.136 | SI Trade |
15:45:12 - 16-May-25 |
| Buy* | 23 | €16.134 | SI Trade |
15:45:00 - 16-May-25 |
| Unknown* | 0 | €16.1395 | SI Trade |
15:02:02 - 16-May-25 |
| Buy* | 14 | €16.1355 | SI Trade |
14:43:45 - 16-May-25 |
| Buy* | 16 | €16.138 | SI Trade |
13:56:16 - 16-May-25 |
| Buy* | 8 | €16.14 | SI Trade |
13:56:16 - 16-May-25 |
| Buy* | 14 | €16.14 | SI Trade |
13:56:15 - 16-May-25 |
| Unknown* | 12,383 | €16.1329 | OTC Trade |
13:09:36 - 16-May-25 |
| Unknown* | 0 | €16.151 | SI Trade |
13:01:19 - 16-May-25 |
| Unknown* | 0 | €16.146 | SI Trade |
12:10:01 - 16-May-25 |
| Sell* | 24 | €16.146 | SI Trade |
12:07:08 - 16-May-25 |
| Sell* | 8 | €16.146 | SI Trade |
12:06:31 - 16-May-25 |
| Sell* | 6 | €16.146 | SI Trade |
12:06:31 - 16-May-25 |
| Unknown* | 0 | €16.1325 | SI Trade |
10:54:03 - 16-May-25 |
| Buy* | 30 | €16.1415 | SI Trade |
10:08:41 - 16-May-25 |
| Buy* | 3 | €16.1445 | SI Trade |
08:31:22 - 16-May-25 |
| Buy* | 8 | €16.145 | SI Trade |
08:31:21 - 16-May-25 |
| Buy* | 27 | €16.145 | SI Trade |
08:31:20 - 16-May-25 |
| Unknown* | 0 | €16.158 | SI Trade |
08:05:39 - 16-May-25 |
| Buy* | 1 | €16.1185 | SI Trade |
15:57:13 - 15-May-25 |
| Buy* | 4 | €16.119 | SI Trade |
15:49:41 - 15-May-25 |
| Buy* | 3 | €16.1155 | SI Trade |
15:25:31 - 15-May-25 |
| Buy* | 7 | €16.1155 | SI Trade |
15:25:27 - 15-May-25 |
| Buy* | 27 | €16.1155 | SI Trade |
15:25:27 - 15-May-25 |
| Buy* | 9 | €16.111 | SI Trade |
15:07:41 - 15-May-25 |
| Buy* | 7 | €16.111 | SI Trade |
15:07:40 - 15-May-25 |
| Buy* | 21 | €16.111 | SI Trade |
15:07:39 - 15-May-25 |
| Buy* | 15 | €16.1055 | SI Trade |
14:15:44 - 15-May-25 |
| Buy* | 7 | €16.1055 | SI Trade |
14:15:26 - 15-May-25 |
| Buy* | 15 | €16.1055 | SI Trade |
14:15:25 - 15-May-25 |
| Buy* | 21 | €16.101 | SI Trade |
11:10:16 - 15-May-25 |
| Buy* | 7 | €16.101 | SI Trade |
11:10:15 - 15-May-25 |
| Buy* | 9 | €16.101 | SI Trade |
11:10:14 - 15-May-25 |
| Buy* | 27 | €16.099 | SI Trade |
09:51:28 - 15-May-25 |
| Buy* | 7 | €16.099 | SI Trade |
09:51:26 - 15-May-25 |
| Buy* | 3 | €16.099 | SI Trade |
09:51:26 - 15-May-25 |
| Buy* | 10 | €16.1035 | SI Trade |
09:26:33 - 15-May-25 |