| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.937 | SI Trade |
08:05:27 - 02-Apr-25 |
| Buy* | 20 | €15.955 | SI Trade |
08:04:07 - 02-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:04:06 - 02-Apr-25 |
| Buy* | 10 | €15.95 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 16,610 | €15.9356 | OTC Trade |
13:29:18 - 01-Apr-25 |
| Buy* | 25 | €15.95 | Automatic Execution |
12:57:08 - 01-Apr-25 |
| Unknown* | 0 | €15.9425 | SI Trade |
12:34:40 - 01-Apr-25 |
| Unknown* | 0 | €15.953 | SI Trade |
11:15:44 - 01-Apr-25 |
| Unknown* | 0 | €15.923 | SI Trade |
08:52:03 - 01-Apr-25 |
| Unknown* | 0 | €15.9355 | SI Trade |
08:22:15 - 01-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €15.9415 | SI Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | €15.942 | SI Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | €15.9425 | SI Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €15.952 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €15.952 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €15.952 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €15.8925 | SI Trade |
15:36:04 - 31-Mar-25 |
| Unknown* | 21,970 | €15.8673 | OTC Trade |
12:41:36 - 31-Mar-25 |
| Buy* | 22 | €15.90 | SI Trade |
10:40:15 - 31-Mar-25 |
| Buy* | 33 | €15.90 | SI Trade |
10:11:19 - 31-Mar-25 |
| Buy* | 33 | €15.90 | SI Trade |
10:09:38 - 31-Mar-25 |
| Buy* | 11 | €15.90 | SI Trade |
10:09:37 - 31-Mar-25 |
| Buy* | 1 | €15.92 | Suspected BUY Trade |
08:55:07 - 31-Mar-25 |
| Unknown* | 0 | €15.9325 | SI Trade |
08:32:45 - 31-Mar-25 |
| Buy* | 1 | €15.9595 | SI Trade |
08:07:16 - 31-Mar-25 |
| Unknown* | 0 | €15.9855 | SI Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 0 | €15.9855 | SI Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 0 | €15.9985 | SI Trade |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | €15.9985 | SI Trade |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | €15.9565 | SI Trade |
12:04:23 - 28-Mar-25 |
| Buy* | 1 | €15.9595 | SI Trade |
09:35:16 - 28-Mar-25 |
| Buy* | 1 | €15.9575 | SI Trade |
09:19:05 - 28-Mar-25 |
| Buy* | 11 | €15.9575 | SI Trade |
09:09:40 - 28-Mar-25 |
| Unknown* | 0 | €15.95 | SI Trade |
08:06:13 - 28-Mar-25 |
| Unknown* | 12,090 | €15.9329 | OTC Trade |
13:06:48 - 27-Mar-25 |
| Unknown* | 0 | €15.9425 | SI Trade |
11:09:40 - 27-Mar-25 |
| Buy* | 1 | €15.9465 | SI Trade |
08:49:05 - 27-Mar-25 |
| Unknown* | 56,280 | €15.9504 | OTC Trade |
08:12:09 - 27-Mar-25 |
| Unknown* | 0 | €15.9625 | SI Trade |
08:06:14 - 27-Mar-25 |
| Buy* | 3 | €15.9855 | SI Trade |
08:04:14 - 27-Mar-25 |
| Unknown* | 0 | €15.9855 | SI Trade |
08:04:14 - 27-Mar-25 |
| Unknown* | 0 | €15.9725 | SI Trade |
15:15:36 - 26-Mar-25 |
| Unknown* | 4 | €15.9725 | SI Trade |
15:15:35 - 26-Mar-25 |
| Unknown* | 0 | €15.9695 | SI Trade |
14:02:25 - 26-Mar-25 |
| Unknown* | 0 | €15.968 | SI Trade |
13:46:26 - 26-Mar-25 |
| Unknown* | 0 | €15.985 | SI Trade |
13:19:49 - 26-Mar-25 |
| Unknown* | 0 | €15.984 | SI Trade |
13:04:25 - 26-Mar-25 |
| Sell* | 3,227 | €15.985 | Automatic Execution |
08:46:02 - 26-Mar-25 |
| Buy* | 2 | €16.00 | SI Trade |
08:09:57 - 26-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:07:01 - 26-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:13 - 26-Mar-25 |
| Sell* | 2 | €16.00 | SI Trade |
08:04:13 - 26-Mar-25 |
| Sell* | 5 | €16.00 | SI Trade |
08:04:12 - 26-Mar-25 |
| Unknown* | 5,510 | €15.9955 | OTC Trade |
13:30:19 - 25-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:11 - 25-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:05 - 25-Mar-25 |
| Unknown* | 0 | €15.993 | SI Trade |
08:04:17 - 25-Mar-25 |
| Unknown* | 0 | €15.9865 | SI Trade |
11:32:57 - 24-Mar-25 |
| Buy* | 30 | €15.9845 | SI Trade |
11:05:23 - 24-Mar-25 |
| Sell* | 3,858 | €15.98 | Automatic Execution |
10:38:47 - 24-Mar-25 |
| Unknown* | 0 | €15.9765 | SI Trade |
09:57:10 - 24-Mar-25 |
| Sell* | 30 | €15.977 | SI Trade |
09:57:01 - 24-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:33:35 - 24-Mar-25 |
| Buy* | 1 | €16.00 | SI Trade |
08:05:26 - 24-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:21 - 24-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:21 - 24-Mar-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:21 - 24-Mar-25 |
| Sell* | 3 | €15.973 | SI Trade |
08:04:10 - 24-Mar-25 |
| Buy* | 1 | €15.9825 | SI Trade |
15:06:12 - 21-Mar-25 |
| Unknown* | 0 | €16.0215 | SI Trade |
08:05:38 - 21-Mar-25 |
| Buy* | 10 | €16.02 | SI Trade |
08:04:13 - 21-Mar-25 |
| Buy* | 2 | €16.02 | SI Trade |
08:04:04 - 21-Mar-25 |
| Unknown* | 0 | €15.99 | SI Trade |
08:04:01 - 21-Mar-25 |
| Unknown* | 0 | €16.0145 | SI Trade |
15:28:04 - 20-Mar-25 |
| Unknown* | 0 | €16.0285 | SI Trade |
14:09:15 - 20-Mar-25 |
| Buy* | 4 | €16.012 | SI Trade |
12:29:12 - 20-Mar-25 |
| Sell* | 114 | €15.995 | Automatic Execution |
11:50:53 - 20-Mar-25 |
| Unknown* | 0 | €16.009 | SI Trade |
10:59:32 - 20-Mar-25 |
| Buy* | 1 | €16.009 | SI Trade |
10:56:40 - 20-Mar-25 |
| Unknown* | 0 | €16.0165 | SI Trade |
10:49:00 - 20-Mar-25 |
| Unknown* | 0 | €16.0315 | SI Trade |
08:05:36 - 20-Mar-25 |
| Unknown* | 0 | €15.9795 | SI Trade |
08:14:34 - 19-Mar-25 |
| Unknown* | 0 | €15.981 | SI Trade |
08:05:22 - 19-Mar-25 |
| Buy* | 14 | €15.9915 | SI Trade |
08:04:24 - 19-Mar-25 |
| Buy* | 1 | €15.992 | SI Trade |
08:04:23 - 19-Mar-25 |
| Buy* | 3 | €16.055 | Suspected BUY Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 0 | €15.9545 | SI Trade |
09:59:32 - 18-Mar-25 |
| Sell* | 116 | €15.935 | Negotiated Trade |
08:09:14 - 18-Mar-25 |
| Unknown* | 0 | €15.962 | SI Trade |
08:05:40 - 18-Mar-25 |
| Unknown* | 0 | €15.962 | SI Trade |
08:05:40 - 18-Mar-25 |
| Unknown* | 0 | €15.9595 | SI Trade |
08:05:10 - 18-Mar-25 |
| Unknown* | 0 | €15.9795 | SI Trade |
08:04:15 - 18-Mar-25 |
| Unknown* | 0 | €15.95 | SI Trade |
16:11:00 - 17-Mar-25 |
| Buy* | 37 | €15.948 | SI Trade |
15:35:57 - 17-Mar-25 |
| Sell* | 23 | €15.9145 | SI Trade |
11:55:19 - 17-Mar-25 |
| Sell* | 3 | €15.911 | SI Trade |
09:22:30 - 17-Mar-25 |
| Unknown* | 0 | €15.936 | SI Trade |
08:07:33 - 17-Mar-25 |
| Unknown* | 0 | €15.937 | SI Trade |
08:07:03 - 17-Mar-25 |
| Buy* | 1 | €15.935 | SI Trade |
08:06:26 - 17-Mar-25 |
| Unknown* | 0 | €15.935 | SI Trade |
08:06:24 - 17-Mar-25 |
| Unknown* | 0 | €15.9385 | SI Trade |
08:04:57 - 17-Mar-25 |
| Buy* | 1 | €15.955 | SI Trade |
08:04:23 - 17-Mar-25 |
| Unknown* | 0 | €15.955 | SI Trade |
08:04:23 - 17-Mar-25 |
| Unknown* | 0 | €15.914 | SI Trade |
16:16:35 - 14-Mar-25 |
| Unknown* | 0 | €15.914 | SI Trade |
15:28:41 - 14-Mar-25 |
| Unknown* | 0 | €15.9085 | SI Trade |
11:45:21 - 14-Mar-25 |
| Buy* | 1 | €15.9105 | SI Trade |
09:33:01 - 14-Mar-25 |
| Unknown* | 0 | €15.9145 | SI Trade |
08:25:20 - 14-Mar-25 |
| Unknown* | 0 | €15.9225 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 9 | €15.92 | SI Trade |
15:11:47 - 13-Mar-25 |
| Buy* | 19 | €15.92 | SI Trade |
15:11:15 - 13-Mar-25 |
| Buy* | 19 | €15.917 | SI Trade |
15:09:53 - 13-Mar-25 |
| Buy* | 19 | €15.9185 | SI Trade |
15:08:27 - 13-Mar-25 |
| Buy* | 19 | €15.92 | SI Trade |
15:08:25 - 13-Mar-25 |
| Unknown* | 19 | €15.919 | OTC Trade |
15:08:25 - 13-Mar-25 |
| Buy* | 19 | €15.919 | SI Trade |
15:08:25 - 13-Mar-25 |
| Buy* | 19 | €15.92 | SI Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 19 | €15.92 | OTC Trade |
15:07:06 - 13-Mar-25 |
| Buy* | 14 | €15.92 | SI Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 0 | €15.937 | SI Trade |
11:49:32 - 13-Mar-25 |
| Unknown* | 0 | €15.942 | SI Trade |
11:16:28 - 13-Mar-25 |
| Unknown* | 0 | €15.959 | SI Trade |
08:13:13 - 13-Mar-25 |
| Buy* | 1 | €15.988 | SI Trade |
08:04:29 - 13-Mar-25 |
| Unknown* | 0 | €15.988 | SI Trade |
08:04:29 - 13-Mar-25 |
| Unknown* | 0 | €15.9405 | SI Trade |
15:46:40 - 12-Mar-25 |
| Unknown* | 31,400 | €15.94768 | OTC Trade |
13:56:17 - 12-Mar-25 |
| Buy* | 500 | €15.952 | SI Trade |
13:44:30 - 12-Mar-25 |
| Buy* | 2 | €15.97 | Suspected BUY Trade |
10:47:51 - 12-Mar-25 |
| Unknown* | 0 | €15.97 | SI Trade |
08:04:43 - 12-Mar-25 |
| Unknown* | 0 | €15.987 | SI Trade |
08:04:22 - 12-Mar-25 |
| Buy* | 3 | €15.9905 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 0 | €15.9515 | SI Trade |
15:36:21 - 11-Mar-25 |
| Unknown* | 15 | €15.9515 | OTC Trade |
15:36:21 - 11-Mar-25 |
| Buy* | 15 | €15.9515 | SI Trade |
15:36:21 - 11-Mar-25 |
| Buy* | 3 | €15.9515 | SI Trade |
15:36:21 - 11-Mar-25 |
| Unknown* | 13,381 | €15.9497 | OTC Trade |
14:20:28 - 11-Mar-25 |
| Sell* | 7 | €15.947 | SI Trade |
14:16:08 - 11-Mar-25 |
| Unknown* | 0 | €15.971 | SI Trade |
13:16:10 - 11-Mar-25 |
| Sell* | 20 | €15.961 | SI Trade |
09:32:59 - 11-Mar-25 |
| Sell* | 1 | €15.963 | SI Trade |
09:21:45 - 11-Mar-25 |
| Unknown* | 0 | €15.984 | SI Trade |
08:18:39 - 11-Mar-25 |
| Unknown* | 0 | €15.984 | SI Trade |
08:06:04 - 11-Mar-25 |
| Unknown* | 0 | €15.9895 | SI Trade |
08:04:30 - 11-Mar-25 |
| Buy* | 2 | €16.0015 | SI Trade |
08:04:19 - 11-Mar-25 |
| Unknown* | 0 | €16.0025 | SI Trade |
08:04:18 - 11-Mar-25 |
| Buy* | 22 | €16.0015 | SI Trade |
08:04:18 - 11-Mar-25 |
| Buy* | 6 | €15.9875 | SI Trade |
15:11:36 - 10-Mar-25 |
| Unknown* | 33,000 | €15.9638 | OTC Trade |
14:41:08 - 10-Mar-25 |
| Unknown* | 0 | €15.9895 | SI Trade |
13:50:06 - 10-Mar-25 |
| Unknown* | 1,100 | €15.9808 | OTC Trade |
10:28:19 - 10-Mar-25 |
| Unknown* | 0 | €15.9955 | SI Trade |
10:20:00 - 10-Mar-25 |
| Buy* | 1 | €15.996 | SI Trade |
09:17:58 - 10-Mar-25 |
| Unknown* | 0 | €15.9955 | SI Trade |
08:20:31 - 10-Mar-25 |
| Unknown* | 0 | €16.008 | SI Trade |
08:08:07 - 10-Mar-25 |
| Unknown* | 0 | €16.008 | SI Trade |
08:07:16 - 10-Mar-25 |
| Unknown* | 0 | €16.014 | SI Trade |
08:06:28 - 10-Mar-25 |
| Unknown* | 0 | €16.028 | SI Trade |
08:05:39 - 10-Mar-25 |
| Buy* | 23 | €16.029 | SI Trade |
08:05:39 - 10-Mar-25 |
| Buy* | 1 | €16.029 | SI Trade |
08:05:38 - 10-Mar-25 |
| Unknown* | 0 | €16.0985 | SI Trade |
08:05:22 - 10-Mar-25 |
| Unknown* | 0 | €16.0025 | SI Trade |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | €16.0295 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | €16.036 | SI Trade |
16:26:12 - 07-Mar-25 |
| Buy* | 1 | €16.0115 | SI Trade |
14:48:52 - 07-Mar-25 |
| Buy* | 5 | €16.0115 | SI Trade |
14:48:51 - 07-Mar-25 |
| Buy* | 1 | €15.9995 | SI Trade |
12:17:24 - 07-Mar-25 |
| Sell* | 562 | €15.958 | SI Trade |
08:42:36 - 07-Mar-25 |
| Unknown* | 0 | €16.0105 | SI Trade |
08:05:26 - 07-Mar-25 |
| Buy* | 1 | €16.011 | SI Trade |
08:04:27 - 07-Mar-25 |
| Buy* | 1 | €16.011 | SI Trade |
08:04:27 - 07-Mar-25 |
| Buy* | 10 | €16.015 | SI Trade |
15:51:13 - 06-Mar-25 |
| Unknown* | 0 | €15.9965 | SI Trade |
14:23:07 - 06-Mar-25 |
| Sell* | 20 | €15.988 | SI Trade |
13:05:32 - 06-Mar-25 |
| Buy* | 10 | €16.008 | SI Trade |
12:43:55 - 06-Mar-25 |
| Unknown* | 0 | €16.0065 | SI Trade |
12:41:21 - 06-Mar-25 |
| Buy* | 4 | €16.0075 | SI Trade |
12:41:20 - 06-Mar-25 |
| Unknown* | 0 | €16.0015 | SI Trade |
11:02:19 - 06-Mar-25 |
| Unknown* | 0 | €15.9975 | SI Trade |
10:48:04 - 06-Mar-25 |
| Unknown* | 0 | €15.982 | SI Trade |
10:27:07 - 06-Mar-25 |
| Unknown* | 0 | €15.9915 | SI Trade |
10:23:38 - 06-Mar-25 |
| Unknown* | 0 | €15.9915 | SI Trade |
10:23:38 - 06-Mar-25 |
| Unknown* | 0 | €16.067 | SI Trade |
08:06:07 - 06-Mar-25 |
| Unknown* | 31,200 | €16.0638 | OTC Trade |
13:49:34 - 05-Mar-25 |
| Sell* | 16 | €16.0655 | SI Trade |
13:38:20 - 05-Mar-25 |
| Unknown* | 16 | €16.0655 | OTC Trade |
13:38:20 - 05-Mar-25 |
| Sell* | 6 | €16.066 | SI Trade |
13:38:19 - 05-Mar-25 |
| Unknown* | 0 | €16.085 | SI Trade |
12:44:32 - 05-Mar-25 |
| Sell* | 4 | €16.0675 | SI Trade |
12:11:26 - 05-Mar-25 |
| Buy* | 6 | €16.0885 | SI Trade |
08:20:42 - 05-Mar-25 |
| Buy* | 1 | €16.0895 | SI Trade |
08:13:09 - 05-Mar-25 |
| Unknown* | 0 | €16.0895 | SI Trade |
08:10:47 - 05-Mar-25 |
| Unknown* | 0 | €16.089 | SI Trade |
08:05:29 - 05-Mar-25 |
| Sell* | 8,000 | €16.0553 | SI Trade |
16:43:37 - 04-Mar-25 |
| Unknown* | 0 | €16.072 | SI Trade |
15:13:19 - 04-Mar-25 |
| Unknown* | 0 | €16.078 | SI Trade |
14:36:26 - 04-Mar-25 |
| Buy* | 5 | €16.078 | SI Trade |
13:10:17 - 04-Mar-25 |
| Unknown* | 5 | €16.0655 | OTC Trade |
13:05:34 - 04-Mar-25 |
| Sell* | 5 | €16.0655 | SI Trade |
13:05:34 - 04-Mar-25 |