| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 16.315 | 16.315 | 16.315 | 16.21 | 26 |
| 7th Aug 2025 (Thu) | 16.1825 | 16.2075 | 16.1825 | 16.2075 | 975,106 |
| 6th Aug 2025 (Wed) | 16.17 | 16.17 | 16.165 | 16.1825 | 27,421 |
| 5th Aug 2025 (Tue) | 16.1725 | 16.175 | 16.1725 | 16.175 | 0 |
| 4th Aug 2025 (Mon) | 16.145 | 16.18 | 16.145 | 16.1725 | 46,046 |
| 1st Aug 2025 (Fri) | 16.135 | 16.135 | 16.135 | 16.1325 | 32,074 |
| 31st Jul 2025 (Thu) | 16.17 | 16.175 | 16.17 | 16.175 | 32 |
| 30th Jul 2025 (Wed) | 16.1575 | 16.17 | 16.1575 | 16.17 | 33 |
| 29th Jul 2025 (Tue) | 16.1475 | 16.1575 | 16.1475 | 16.1575 | 40,088 |
| 28th Jul 2025 (Mon) | 16.23 | 16.23 | 16.14 | 16.1475 | 17,102 |
| 25th Jul 2025 (Fri) | 16.1525 | 16.1525 | 16.145 | 16.145 | 16 |
| 24th Jul 2025 (Thu) | 16.13 | 16.1525 | 16.13 | 16.1525 | 10,498 |
| 23rd Jul 2025 (Wed) | 16.11 | 16.13 | 16.11 | 16.13 | 0 |
| 22nd Jul 2025 (Tue) | 16.115 | 16.115 | 16.11 | 16.11 | 12 |
| 21st Jul 2025 (Mon) | 16.0975 | 16.115 | 16.0975 | 16.115 | 12 |
| 18th Jul 2025 (Fri) | 16.1025 | 16.1025 | 16.0975 | 16.0975 | 31 |
| 17th Jul 2025 (Thu) | 16.0925 | 16.1025 | 16.0925 | 16.1025 | 1,972 |
| 16th Jul 2025 (Wed) | 16.1125 | 16.1125 | 16.0925 | 16.0925 | 99 |
| 15th Jul 2025 (Tue) | 16.1125 | 16.1125 | 16.1125 | 16.1125 | 156,277 |
| 14th Jul 2025 (Mon) | 16.105 | 16.1125 | 16.105 | 16.1125 | 95 |
| 11th Jul 2025 (Fri) | 16.1375 | 16.1375 | 16.105 | 16.105 | 46,893 |
| 10th Jul 2025 (Thu) | 16.13 | 16.13 | 16.13 | 16.1375 | 15,985 |
| 9th Jul 2025 (Wed) | 16.0825 | 16.1225 | 16.0825 | 16.1225 | 7 |
| 8th Jul 2025 (Tue) | 16.075 | 16.0825 | 16.075 | 16.0825 | 15,838 |
| 7th Jul 2025 (Mon) | 16.06 | 16.06 | 16.055 | 16.075 | 20,362 |
| 4th Jul 2025 (Fri) | 16.0775 | 16.0775 | 16.0575 | 16.0575 | 18,005 |
| 3rd Jul 2025 (Thu) | 16.0525 | 16.0775 | 16.0525 | 16.0775 | 3,224 |
| 2nd Jul 2025 (Wed) | 16.0525 | 16.0525 | 16.0525 | 16.0525 | 21 |
| 1st Jul 2025 (Tue) | 16.0375 | 16.0525 | 16.0375 | 16.0525 | 317 |
| 30th Jun 2025 (Mon) | 16.0375 | 16.0375 | 16.0375 | 16.0375 | 12,528 |
| 27th Jun 2025 (Fri) | 16.025 | 16.025 | 16.025 | 16.0375 | 80,658 |
| 26th Jun 2025 (Thu) | 16.015 | 16.015 | 16.015 | 16.015 | 10 |
| 25th Jun 2025 (Wed) | 16.0325 | 16.0325 | 16.015 | 16.015 | 12 |
| 24th Jun 2025 (Tue) | 15.9875 | 16.0325 | 15.9875 | 16.0325 | 6 |
| 23rd Jun 2025 (Mon) | 15.9925 | 15.9925 | 15.9875 | 15.9875 | 25 |
| 20th Jun 2025 (Fri) | 15.9675 | 15.9925 | 15.9675 | 15.9925 | 26 |
| 19th Jun 2025 (Thu) | 16.0025 | 16.0025 | 15.9675 | 15.9675 | 43,726 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.0025 | 11,408 |
| 17th Jun 2025 (Tue) | 16.0425 | 16.0425 | 16.02 | 16.02 | 51 |
| 16th Jun 2025 (Mon) | 16.00 | 16.0425 | 16.00 | 16.0425 | 20,009 |
| 13th Jun 2025 (Fri) | 16.0375 | 16.0375 | 16.00 | 16.00 | 42 |
| 12th Jun 2025 (Thu) | 16.0625 | 16.0625 | 16.0375 | 16.0375 | 14 |
| 11th Jun 2025 (Wed) | 16.04 | 16.0625 | 16.04 | 16.0625 | 107 |
| 10th Jun 2025 (Tue) | 16.0325 | 16.04 | 16.0325 | 16.04 | 12,521 |
| 9th Jun 2025 (Mon) | 16.0375 | 16.0375 | 16.0325 | 16.0325 | 25 |