| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.1025 | 16.105 | 16.1025 | 16.105 | 111,796 |
| 18th Sep 2025 (Thu) | 16.06 | 16.1025 | 16.06 | 16.1025 | 1,330 |
| 17th Sep 2025 (Wed) | 16.045 | 16.06 | 16.045 | 16.06 | 370 |
| 16th Sep 2025 (Tue) | 16.065 | 16.065 | 16.045 | 16.045 | 16 |
| 15th Sep 2025 (Mon) | 16.05 | 16.065 | 16.05 | 16.065 | 77 |
| 12th Sep 2025 (Fri) | 16.0375 | 16.05 | 16.0375 | 16.05 | 3 |
| 11th Sep 2025 (Thu) | 16.0125 | 16.0375 | 16.0125 | 16.0375 | 7 |
| 10th Sep 2025 (Wed) | 16.01 | 16.0125 | 16.01 | 16.0125 | 23 |
| 9th Sep 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.01 | 5,830 |
| 8th Sep 2025 (Mon) | 16.005 | 16.0225 | 16.005 | 16.0225 | 71 |
| 5th Sep 2025 (Fri) | 16.0025 | 16.005 | 16.0025 | 16.005 | 121 |
| 4th Sep 2025 (Thu) | 15.98 | 16.0025 | 15.98 | 16.0025 | 90 |
| 3rd Sep 2025 (Wed) | 15.9575 | 15.98 | 15.9575 | 15.98 | 18 |
| 2nd Sep 2025 (Tue) | 16.0025 | 16.0025 | 15.9575 | 15.9575 | 18,506 |
| 1st Sep 2025 (Mon) | 15.9875 | 16.0025 | 15.9875 | 16.0025 | 8,810 |
| 29th Aug 2025 (Fri) | 16.01 | 16.01 | 16.01 | 15.9875 | 11,055 |
| 28th Aug 2025 (Thu) | 16.0125 | 16.0125 | 16.0025 | 16.0025 | 54 |
| 27th Aug 2025 (Wed) | 16.01 | 16.0125 | 16.01 | 16.0125 | 96 |
| 26th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.01 | 8,139 |
| 25th Aug 2025 (Mon) | 16.0425 | 16.0425 | 16.0425 | 16.0425 | 0 |
| 22nd Aug 2025 (Fri) | 15.9975 | 16.0425 | 15.9975 | 16.0425 | 328 |
| 21st Aug 2025 (Thu) | 16.0225 | 16.0225 | 15.9975 | 15.9975 | 15,578 |
| 20th Aug 2025 (Wed) | 16.04 | 16.04 | 16.04 | 16.0225 | 3,694 |
| 19th Aug 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.23 | 148 |
| 18th Aug 2025 (Mon) | 16.24 | 16.24 | 16.23 | 16.23 | 34,969 |
| 15th Aug 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.24 | 27,219 |
| 14th Aug 2025 (Thu) | 16.25 | 16.25 | 16.245 | 16.245 | 174 |
| 13th Aug 2025 (Wed) | 16.2275 | 16.25 | 16.2275 | 16.25 | 73 |
| 12th Aug 2025 (Tue) | 16.21 | 16.2275 | 16.21 | 16.2275 | 320 |
| 11th Aug 2025 (Mon) | 16.22 | 16.22 | 16.22 | 16.21 | 41,416 |
| 8th Aug 2025 (Fri) | 16.315 | 16.315 | 16.315 | 16.21 | 26 |
| 7th Aug 2025 (Thu) | 16.1825 | 16.2075 | 16.1825 | 16.2075 | 975,106 |
| 6th Aug 2025 (Wed) | 16.17 | 16.17 | 16.165 | 16.1825 | 27,421 |
| 5th Aug 2025 (Tue) | 16.1725 | 16.175 | 16.1725 | 16.175 | 0 |
| 4th Aug 2025 (Mon) | 16.145 | 16.18 | 16.145 | 16.1725 | 46,046 |
| 1st Aug 2025 (Fri) | 16.135 | 16.135 | 16.135 | 16.1325 | 32,074 |
| 31st Jul 2025 (Thu) | 16.17 | 16.175 | 16.17 | 16.175 | 32 |
| 30th Jul 2025 (Wed) | 16.1575 | 16.17 | 16.1575 | 16.17 | 33 |
| 29th Jul 2025 (Tue) | 16.1475 | 16.1575 | 16.1475 | 16.1575 | 40,088 |
| 28th Jul 2025 (Mon) | 16.23 | 16.23 | 16.14 | 16.1475 | 17,102 |
| 25th Jul 2025 (Fri) | 16.1525 | 16.1525 | 16.145 | 16.145 | 16 |
| 24th Jul 2025 (Thu) | 16.13 | 16.1525 | 16.13 | 16.1525 | 10,498 |
| 23rd Jul 2025 (Wed) | 16.11 | 16.13 | 16.11 | 16.13 | 0 |
| 22nd Jul 2025 (Tue) | 16.115 | 16.115 | 16.11 | 16.11 | 12 |