| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.0125 | 16.035 | 16.0125 | 16.035 | 780 |
| 2nd Jun 2025 (Mon) | 16.005 | 16.005 | 16.005 | 16.0125 | 5,537 |
| 30th May 2025 (Fri) | 15.9825 | 16.005 | 15.9825 | 16.005 | 74,273 |
| 29th May 2025 (Thu) | 16.00 | 16.00 | 15.99 | 15.9825 | 18,032 |
| 28th May 2025 (Wed) | 15.9375 | 15.9525 | 15.9375 | 15.9525 | 140 |
| 27th May 2025 (Tue) | 15.92 | 15.9375 | 15.92 | 15.9375 | 1 |
| 26th May 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 158 |
| 23rd May 2025 (Fri) | 15.875 | 15.875 | 15.875 | 15.85 | 235 |
| 22nd May 2025 (Thu) | 15.915 | 15.915 | 15.915 | 15.9075 | 3,649 |
| 21st May 2025 (Wed) | 16.14 | 16.14 | 15.935 | 15.935 | 593 |
| 20th May 2025 (Tue) | 16.115 | 16.14 | 16.115 | 16.14 | 150 |
| 19th May 2025 (Mon) | 16.11 | 16.11 | 16.11 | 16.115 | 557 |
| 16th May 2025 (Fri) | 16.105 | 16.1275 | 16.105 | 16.1275 | 12,579 |
| 15th May 2025 (Thu) | 16.1125 | 16.1125 | 16.105 | 16.105 | 243 |
| 14th May 2025 (Wed) | 16.14 | 16.14 | 16.1125 | 16.1125 | 212 |
| 13th May 2025 (Tue) | 16.115 | 16.14 | 16.115 | 16.14 | 170 |
| 12th May 2025 (Mon) | 16.0575 | 16.115 | 16.0575 | 16.115 | 207 |
| 9th May 2025 (Fri) | 16.0525 | 16.0575 | 16.0525 | 16.0575 | 1,812 |
| 8th May 2025 (Thu) | 16.0075 | 16.0525 | 16.0075 | 16.0525 | 17,463 |
| 7th May 2025 (Wed) | 16.0025 | 16.0075 | 16.0025 | 16.0075 | 104 |
| 6th May 2025 (Tue) | 16.029 | 16.029 | 16.0025 | 16.0025 | 11,289 |
| 5th May 2025 (Mon) | 16.029 | 16.029 | 16.029 | 16.029 | 293 |
| 2nd May 2025 (Fri) | 15.9675 | 16.0125 | 15.9675 | 16.0125 | 3,283 |
| 1st May 2025 (Thu) | 15.9425 | 15.9675 | 15.9425 | 15.9675 | 0 |
| 30th Apr 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.9425 | 86,817 |
| 29th Apr 2025 (Tue) | 16.025 | 16.025 | 16.025 | 15.9875 | 66,493 |
| 28th Apr 2025 (Mon) | 16.01 | 16.01 | 15.9975 | 15.9975 | 110,746 |
| 25th Apr 2025 (Fri) | 16.0075 | 16.01 | 16.0075 | 16.01 | 6 |
| 24th Apr 2025 (Thu) | 15.9875 | 16.0075 | 15.9875 | 16.0075 | 1 |
| 23rd Apr 2025 (Wed) | 15.86 | 15.9875 | 15.86 | 15.9875 | 75,403 |
| 22nd Apr 2025 (Tue) | 15.85 | 15.86 | 15.85 | 15.86 | 71,911 |
| 21st Apr 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 18th Apr 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 17th Apr 2025 (Thu) | 15.855 | 15.855 | 15.835 | 15.85 | 1,340 |
| 16th Apr 2025 (Wed) | 15.7825 | 15.8075 | 15.7825 | 15.8075 | 3 |
| 15th Apr 2025 (Tue) | 15.735 | 15.7825 | 15.735 | 15.7825 | 15,836 |
| 14th Apr 2025 (Mon) | 15.675 | 15.675 | 15.675 | 15.735 | 40,229 |
| 11th Apr 2025 (Fri) | 15.6675 | 15.6675 | 15.6025 | 15.6025 | 33,782 |
| 10th Apr 2025 (Thu) | 15.5225 | 15.6675 | 15.5225 | 15.6675 | 135,115 |
| 9th Apr 2025 (Wed) | 15.6075 | 15.6075 | 15.5225 | 15.5225 | 39 |
| 8th Apr 2025 (Tue) | 15.50 | 15.6075 | 15.50 | 15.6075 | 2,148 |
| 7th Apr 2025 (Mon) | 15.40 | 15.555 | 15.40 | 15.50 | 95,038 |
| 4th Apr 2025 (Fri) | 15.825 | 15.825 | 15.6525 | 15.6525 | 0 |