| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.9375 | 15.9375 | 15.92 | 15.92 | 2,037 |
| 11th Dec 2025 (Thu) | 15.925 | 15.9375 | 15.925 | 15.9375 | 18 |
| 10th Dec 2025 (Wed) | 15.935 | 15.935 | 15.925 | 15.925 | 16 |
| 9th Dec 2025 (Tue) | 16.09 | 16.09 | 16.09 | 15.935 | 43 |
| 8th Dec 2025 (Mon) | 15.94 | 15.9425 | 15.94 | 15.9425 | 1,116 |
| 5th Dec 2025 (Fri) | 15.895 | 15.96 | 15.895 | 15.94 | 2,124 |
| 4th Dec 2025 (Thu) | 15.9575 | 15.9575 | 15.95 | 15.95 | 922 |
| 3rd Dec 2025 (Wed) | 15.9425 | 15.9575 | 15.9425 | 15.9575 | 1 |
| 2nd Dec 2025 (Tue) | 15.9475 | 15.9475 | 15.9425 | 15.9425 | 60 |
| 1st Dec 2025 (Mon) | 15.955 | 15.955 | 15.9475 | 15.9475 | 986 |
| 28th Nov 2025 (Fri) | 15.925 | 15.955 | 15.925 | 15.955 | 134,787 |
| 27th Nov 2025 (Thu) | 15.92 | 15.92 | 15.92 | 15.925 | 2,719 |
| 26th Nov 2025 (Wed) | 15.895 | 15.9175 | 15.895 | 15.9175 | 2 |
| 25th Nov 2025 (Tue) | 15.88 | 15.895 | 15.88 | 15.895 | 245 |
| 24th Nov 2025 (Mon) | 15.8325 | 15.88 | 15.8325 | 15.88 | 22,208 |
| 21st Nov 2025 (Fri) | 15.845 | 15.845 | 15.83 | 15.8325 | 794 |
| 20th Nov 2025 (Thu) | 15.8375 | 15.875 | 15.8375 | 15.875 | 6 |
| 19th Nov 2025 (Wed) | 16.03 | 16.03 | 15.8375 | 15.8375 | 316 |
| 18th Nov 2025 (Tue) | 16.035 | 16.035 | 16.03 | 16.03 | 15,079 |
| 17th Nov 2025 (Mon) | 16.0525 | 16.0625 | 16.0525 | 16.0625 | 30,811 |
| 14th Nov 2025 (Fri) | 16.0875 | 16.0875 | 16.0525 | 16.0525 | 7,762 |
| 13th Nov 2025 (Thu) | 16.1225 | 16.1225 | 16.0875 | 16.0875 | 18,743 |
| 12th Nov 2025 (Wed) | 16.115 | 16.1225 | 16.115 | 16.1225 | 331 |
| 11th Nov 2025 (Tue) | 16.0975 | 16.115 | 16.0975 | 16.115 | 5,852 |
| 10th Nov 2025 (Mon) | 16.135 | 16.135 | 16.135 | 16.0975 | 30,878 |
| 7th Nov 2025 (Fri) | 16.0725 | 16.0725 | 16.0475 | 16.0475 | 23 |
| 6th Nov 2025 (Thu) | 16.08 | 16.08 | 16.0725 | 16.0725 | 66 |
| 5th Nov 2025 (Wed) | 16.075 | 16.08 | 16.075 | 16.08 | 40 |
| 4th Nov 2025 (Tue) | 16.075 | 16.075 | 16.075 | 16.075 | 1,041 |
| 3rd Nov 2025 (Mon) | 16.09 | 16.09 | 16.0725 | 16.0725 | 48 |
| 31st Oct 2025 (Fri) | 16.10 | 16.10 | 16.09 | 16.09 | 12,966 |
| 30th Oct 2025 (Thu) | 16.115 | 16.115 | 16.10 | 16.10 | 7 |
| 29th Oct 2025 (Wed) | 16.12 | 16.12 | 16.115 | 16.115 | 13 |
| 28th Oct 2025 (Tue) | 16.1175 | 16.12 | 16.1175 | 16.12 | 1,589 |
| 27th Oct 2025 (Mon) | 16.085 | 16.1175 | 16.085 | 16.1175 | 27 |
| 24th Oct 2025 (Fri) | 16.075 | 16.085 | 16.075 | 16.085 | 324 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.045 | 16.00 | 16.075 | 429 |
| 22nd Oct 2025 (Wed) | 16.055 | 16.055 | 16.055 | 16.0575 | 5,767 |
| 21st Oct 2025 (Tue) | 16.05 | 16.0675 | 16.05 | 16.0675 | 50,517 |
| 20th Oct 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 6,459 |
| 17th Oct 2025 (Fri) | 15.965 | 16.00 | 15.965 | 16.00 | 80,712 |
| 16th Oct 2025 (Thu) | 16.0425 | 16.0425 | 16.015 | 16.015 | 11,287 |
| 15th Oct 2025 (Wed) | 15.9675 | 16.0425 | 15.9675 | 16.0425 | 55 |
| 14th Oct 2025 (Tue) | 15.945 | 15.9675 | 15.945 | 15.9675 | 2 |