Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D (XHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.63 15.63 15.63 15.63 0
2nd Apr 2026 (Thu) 15.6375 15.6375 15.63 15.63 413
1st Apr 2026 (Wed) 15.49 15.6375 15.49 15.6375 3,515
31st Mar 2026 (Tue) 15.445 15.49 15.445 15.49 50,436
30th Mar 2026 (Mon) 15.4525 15.4525 15.445 15.445 218
27th Mar 2026 (Fri) 15.5075 15.5075 15.4525 15.4525 18,102
26th Mar 2026 (Thu) 15.60 15.60 15.5075 15.5075 106
25th Mar 2026 (Wed) 15.5175 15.60 15.5175 15.60 20,569
24th Mar 2026 (Tue) 15.475 15.48 15.475 15.5175 1,800
23rd Mar 2026 (Mon) 15.405 15.405 15.40 15.51 76,153
20th Mar 2026 (Fri) 15.60 15.60 15.60 15.485 802
19th Mar 2026 (Thu) 15.6325 15.6325 15.565 15.565 6,508
18th Mar 2026 (Wed) 15.6475 15.6475 15.6325 15.6325 0
17th Mar 2026 (Tue) 15.59 15.6475 15.59 15.6475 4,365
16th Mar 2026 (Mon) 15.58 15.59 15.58 15.59 568
13th Mar 2026 (Fri) 15.585 15.59 15.575 15.58 5,847
12th Mar 2026 (Thu) 15.68 15.68 15.6275 15.6275 40,273
11th Mar 2026 (Wed) 15.745 15.745 15.68 15.68 27,193
10th Mar 2026 (Tue) 15.765 15.765 15.765 15.745 2,843
9th Mar 2026 (Mon) 15.61 15.61 15.61 15.6675 3,200
6th Mar 2026 (Fri) 15.7775 15.7775 15.6975 15.6975 6,102
5th Mar 2026 (Thu) 15.795 15.82 15.795 15.7775 1,777
4th Mar 2026 (Wed) 15.7275 15.8125 15.7275 15.8125 2,248
3rd Mar 2026 (Tue) 15.805 15.805 15.755 15.7275 8,622
2nd Mar 2026 (Mon) 15.85 15.85 15.85 15.8225 49,107
27th Feb 2026 (Fri) 15.90 15.90 15.88 15.88 615
26th Feb 2026 (Thu) 15.9025 15.9025 15.90 15.90 5,438
25th Feb 2026 (Wed) 15.8925 15.9025 15.8925 15.9025 2,557
24th Feb 2026 (Tue) 15.9025 15.9025 15.8925 15.8925 12,875
23rd Feb 2026 (Mon) 15.94 15.94 15.905 15.9025 12,063
20th Feb 2026 (Fri) 15.905 15.905 15.90 15.9075 23,253
19th Feb 2026 (Thu) 15.90 15.90 15.895 15.885 72,731
18th Feb 2026 (Wed) 15.90 15.90 15.90 15.8925 169,497
17th Feb 2026 (Tue) 16.0675 16.075 16.0675 16.075 3
16th Feb 2026 (Mon) 16.065 16.0675 16.065 16.0675 77,930
13th Feb 2026 (Fri) 16.07 16.07 16.07 16.065 138
12th Feb 2026 (Thu) 16.095 16.095 16.095 16.0725 17,072
11th Feb 2026 (Wed) 16.0925 16.0925 16.0925 16.0925 23,254
10th Feb 2026 (Tue) 16.095 16.095 16.0925 16.0925 10
9th Feb 2026 (Mon) 16.0825 16.095 16.0825 16.095 93
6th Feb 2026 (Fri) 16.065 16.0825 16.065 16.0825 190
FTSE 100 Latest
Value10,436.29
Change71.50