| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 16.1375 | 16.1375 | 16.105 | 16.105 | 46,893 |
| 10th Jul 2025 (Thu) | 16.13 | 16.13 | 16.13 | 16.1375 | 15,985 |
| 9th Jul 2025 (Wed) | 16.0825 | 16.1225 | 16.0825 | 16.1225 | 7 |
| 8th Jul 2025 (Tue) | 16.075 | 16.0825 | 16.075 | 16.0825 | 15,838 |
| 7th Jul 2025 (Mon) | 16.06 | 16.06 | 16.055 | 16.075 | 20,362 |
| 4th Jul 2025 (Fri) | 16.0775 | 16.0775 | 16.0575 | 16.0575 | 18,005 |
| 3rd Jul 2025 (Thu) | 16.0525 | 16.0775 | 16.0525 | 16.0775 | 3,224 |
| 2nd Jul 2025 (Wed) | 16.0525 | 16.0525 | 16.0525 | 16.0525 | 21 |
| 1st Jul 2025 (Tue) | 16.0375 | 16.0525 | 16.0375 | 16.0525 | 317 |
| 30th Jun 2025 (Mon) | 16.0375 | 16.0375 | 16.0375 | 16.0375 | 12,528 |
| 27th Jun 2025 (Fri) | 16.025 | 16.025 | 16.025 | 16.0375 | 80,658 |
| 26th Jun 2025 (Thu) | 16.015 | 16.015 | 16.015 | 16.015 | 10 |
| 25th Jun 2025 (Wed) | 16.0325 | 16.0325 | 16.015 | 16.015 | 12 |
| 24th Jun 2025 (Tue) | 15.9875 | 16.0325 | 15.9875 | 16.0325 | 6 |
| 23rd Jun 2025 (Mon) | 15.9925 | 15.9925 | 15.9875 | 15.9875 | 25 |
| 20th Jun 2025 (Fri) | 15.9675 | 15.9925 | 15.9675 | 15.9925 | 26 |
| 19th Jun 2025 (Thu) | 16.0025 | 16.0025 | 15.9675 | 15.9675 | 43,726 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.0025 | 11,408 |
| 17th Jun 2025 (Tue) | 16.0425 | 16.0425 | 16.02 | 16.02 | 51 |
| 16th Jun 2025 (Mon) | 16.00 | 16.0425 | 16.00 | 16.0425 | 20,009 |
| 13th Jun 2025 (Fri) | 16.0375 | 16.0375 | 16.00 | 16.00 | 42 |
| 12th Jun 2025 (Thu) | 16.0625 | 16.0625 | 16.0375 | 16.0375 | 14 |
| 11th Jun 2025 (Wed) | 16.04 | 16.0625 | 16.04 | 16.0625 | 107 |
| 10th Jun 2025 (Tue) | 16.0325 | 16.04 | 16.0325 | 16.04 | 12,521 |
| 9th Jun 2025 (Mon) | 16.0375 | 16.0375 | 16.0325 | 16.0325 | 25 |
| 6th Jun 2025 (Fri) | 16.0125 | 16.0375 | 16.0125 | 16.0375 | 214 |
| 5th Jun 2025 (Thu) | 16.0375 | 16.0375 | 16.0125 | 16.0125 | 44 |
| 4th Jun 2025 (Wed) | 16.035 | 16.0375 | 16.035 | 16.0375 | 24 |
| 3rd Jun 2025 (Tue) | 16.0125 | 16.035 | 16.0125 | 16.035 | 780 |
| 2nd Jun 2025 (Mon) | 16.005 | 16.005 | 16.005 | 16.0125 | 5,537 |
| 30th May 2025 (Fri) | 15.9825 | 16.005 | 15.9825 | 16.005 | 74,273 |
| 29th May 2025 (Thu) | 16.00 | 16.00 | 15.99 | 15.9825 | 18,032 |
| 28th May 2025 (Wed) | 15.9375 | 15.9525 | 15.9375 | 15.9525 | 140 |
| 27th May 2025 (Tue) | 15.92 | 15.9375 | 15.92 | 15.9375 | 1 |
| 26th May 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 158 |
| 23rd May 2025 (Fri) | 15.875 | 15.875 | 15.875 | 15.85 | 235 |
| 22nd May 2025 (Thu) | 15.915 | 15.915 | 15.915 | 15.9075 | 3,649 |
| 21st May 2025 (Wed) | 16.14 | 16.14 | 15.935 | 15.935 | 593 |
| 20th May 2025 (Tue) | 16.115 | 16.14 | 16.115 | 16.14 | 150 |
| 19th May 2025 (Mon) | 16.11 | 16.11 | 16.11 | 16.115 | 557 |
| 16th May 2025 (Fri) | 16.105 | 16.1275 | 16.105 | 16.1275 | 12,579 |
| 15th May 2025 (Thu) | 16.1125 | 16.1125 | 16.105 | 16.105 | 243 |
| 14th May 2025 (Wed) | 16.14 | 16.14 | 16.1125 | 16.1125 | 212 |
| 13th May 2025 (Tue) | 16.115 | 16.14 | 16.115 | 16.14 | 170 |
| 12th May 2025 (Mon) | 16.0575 | 16.115 | 16.0575 | 16.115 | 207 |