| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.065 | 16.0825 | 16.065 | 16.0825 | 190 |
| 5th Feb 2026 (Thu) | 16.075 | 16.075 | 16.065 | 16.065 | 15 |
| 4th Feb 2026 (Wed) | 16.0775 | 16.0775 | 16.075 | 16.075 | 0 |
| 3rd Feb 2026 (Tue) | 16.07 | 16.0775 | 16.07 | 16.0775 | 58,279 |
| 2nd Feb 2026 (Mon) | 16.0625 | 16.07 | 16.0625 | 16.07 | 882 |
| 30th Jan 2026 (Fri) | 16.0475 | 16.0625 | 16.0475 | 16.0625 | 33 |
| 29th Jan 2026 (Thu) | 16.0775 | 16.0775 | 16.0475 | 16.0475 | 6,401,033 |
| 28th Jan 2026 (Wed) | 16.08 | 16.08 | 16.08 | 16.0775 | 883 |
| 27th Jan 2026 (Tue) | 16.115 | 16.115 | 16.115 | 16.095 | 193 |
| 26th Jan 2026 (Mon) | 16.0675 | 16.075 | 16.0675 | 16.075 | 872 |
| 23rd Jan 2026 (Fri) | 16.0725 | 16.0725 | 16.0675 | 16.0675 | 19,980 |
| 22nd Jan 2026 (Thu) | 16.07 | 16.075 | 16.07 | 16.0725 | 59,309 |
| 21st Jan 2026 (Wed) | 16.02 | 16.045 | 16.02 | 16.045 | 339 |
| 20th Jan 2026 (Tue) | 16.015 | 16.02 | 16.015 | 16.02 | 310 |
| 19th Jan 2026 (Mon) | 16.0425 | 16.0425 | 16.015 | 16.015 | 4,982 |
| 16th Jan 2026 (Fri) | 15.995 | 16.04 | 15.995 | 16.0425 | 3,324 |
| 15th Jan 2026 (Thu) | 16.0575 | 16.0625 | 16.0575 | 16.0625 | 248 |
| 14th Jan 2026 (Wed) | 16.0775 | 16.0775 | 16.0575 | 16.0575 | 1,561 |
| 13th Jan 2026 (Tue) | 16.08 | 16.08 | 16.0775 | 16.0775 | 103 |
| 12th Jan 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.08 | 614 |
| 9th Jan 2026 (Fri) | 16.09 | 16.09 | 16.09 | 16.0775 | 787 |
| 8th Jan 2026 (Thu) | 16.085 | 16.085 | 16.075 | 16.075 | 52 |
| 7th Jan 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.085 | 2,930 |
| 6th Jan 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.06 | 1,870 |
| 5th Jan 2026 (Mon) | 16.015 | 16.045 | 16.015 | 16.045 | 28 |
| 2nd Jan 2026 (Fri) | 16.03 | 16.03 | 16.015 | 16.015 | 258 |
| 1st Jan 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| 31st Dec 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.03 | 1,568 |
| 30th Dec 2025 (Tue) | 16.02 | 16.03 | 16.02 | 16.03 | 10,148 |
| 29th Dec 2025 (Mon) | 15.885 | 16.00 | 15.885 | 16.01 | 130,746 |
| 26th Dec 2025 (Fri) | 15.9875 | 15.9875 | 15.9875 | 15.9875 | 0 |
| 25th Dec 2025 (Thu) | 15.9875 | 15.9875 | 15.9875 | 15.9875 | 0 |
| 24th Dec 2025 (Wed) | 15.995 | 15.995 | 15.995 | 15.9875 | 129,561 |
| 23rd Dec 2025 (Tue) | 15.985 | 15.985 | 15.985 | 15.985 | 49,920 |
| 22nd Dec 2025 (Mon) | 15.9825 | 15.985 | 15.9825 | 15.985 | 52,093 |
| 19th Dec 2025 (Fri) | 15.9825 | 15.9825 | 15.9825 | 15.9825 | 8,713 |
| 18th Dec 2025 (Thu) | 15.95 | 15.9825 | 15.95 | 15.9825 | 22,498 |
| 17th Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 256,736 |
| 16th Dec 2025 (Tue) | 15.9275 | 15.935 | 15.9275 | 15.935 | 256 |
| 15th Dec 2025 (Mon) | 15.92 | 15.9275 | 15.92 | 15.9275 | 2,375 |
| 12th Dec 2025 (Fri) | 15.9375 | 15.9375 | 15.92 | 15.92 | 2,037 |
| 11th Dec 2025 (Thu) | 15.925 | 15.9375 | 15.925 | 15.9375 | 18 |
| 10th Dec 2025 (Wed) | 15.935 | 15.935 | 15.925 | 15.925 | 16 |
| 9th Dec 2025 (Tue) | 16.09 | 16.09 | 16.09 | 15.935 | 43 |
| 8th Dec 2025 (Mon) | 15.94 | 15.9425 | 15.94 | 15.9425 | 1,116 |