| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.935 | 15.935 | 15.9175 | 15.9175 | 30 |
| 1st Apr 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.935 | 16,635 |
| 31st Mar 2025 (Mon) | 15.9325 | 15.9325 | 15.8975 | 15.8975 | 22,071 |
| 28th Mar 2025 (Fri) | 15.95 | 15.95 | 15.9325 | 15.9325 | 13 |
| 27th Mar 2025 (Thu) | 15.9625 | 15.9625 | 15.95 | 15.95 | 68,374 |
| 26th Mar 2025 (Wed) | 15.985 | 15.985 | 15.985 | 15.9625 | 3,240 |
| 25th Mar 2025 (Tue) | 15.985 | 15.99 | 15.985 | 15.99 | 5,510 |
| 24th Mar 2025 (Mon) | 15.98 | 15.98 | 15.98 | 15.985 | 3,922 |
| 21st Mar 2025 (Fri) | 16.01 | 16.01 | 15.97 | 15.97 | 13 |
| 20th Mar 2025 (Thu) | 15.995 | 15.995 | 15.995 | 16.01 | 119 |
| 19th Mar 2025 (Wed) | 16.055 | 16.055 | 16.055 | 15.99 | 18 |
| 18th Mar 2025 (Tue) | 15.9375 | 15.9725 | 15.9375 | 15.9725 | 116 |
| 17th Mar 2025 (Mon) | 15.91 | 15.9375 | 15.91 | 15.9375 | 65 |
| 14th Mar 2025 (Fri) | 15.895 | 15.91 | 15.895 | 15.91 | 1 |
| 13th Mar 2025 (Thu) | 15.9475 | 15.9475 | 15.895 | 15.895 | 176 |
| 12th Mar 2025 (Wed) | 15.9475 | 15.9475 | 15.9475 | 15.9475 | 31,905 |
| 11th Mar 2025 (Tue) | 15.97 | 15.97 | 15.9475 | 15.9475 | 13,466 |
| 10th Mar 2025 (Mon) | 16.0025 | 16.0025 | 15.97 | 15.97 | 34,131 |
| 7th Mar 2025 (Fri) | 15.9975 | 16.0025 | 15.9975 | 16.0025 | 571 |
| 6th Mar 2025 (Thu) | 16.055 | 16.055 | 15.9975 | 15.9975 | 44 |
| 5th Mar 2025 (Wed) | 16.05 | 16.055 | 16.05 | 16.055 | 31,249 |
| 4th Mar 2025 (Tue) | 16.105 | 16.105 | 16.05 | 16.05 | 196,567 |
| 3rd Mar 2025 (Mon) | 16.0825 | 16.105 | 16.0825 | 16.105 | 16,005 |
| 28th Feb 2025 (Fri) | 16.08 | 16.0825 | 16.08 | 16.0825 | 20 |
| 27th Feb 2025 (Thu) | 16.085 | 16.085 | 16.08 | 16.08 | 0 |
| 26th Feb 2025 (Wed) | 16.08 | 16.09 | 16.08 | 16.085 | 27,047 |
| 25th Feb 2025 (Tue) | 16.0625 | 16.065 | 16.0625 | 16.065 | 1 |
| 24th Feb 2025 (Mon) | 16.0675 | 16.0675 | 16.0625 | 16.0625 | 11,080 |
| 21st Feb 2025 (Fri) | 16.05 | 16.0675 | 16.05 | 16.0675 | 0 |
| 20th Feb 2025 (Thu) | 16.0475 | 16.05 | 16.0475 | 16.05 | 27,996 |
| 19th Feb 2025 (Wed) | 16.265 | 16.265 | 16.0475 | 16.0475 | 22 |
| 18th Feb 2025 (Tue) | 16.245 | 16.265 | 16.245 | 16.265 | 41,811 |
| 17th Feb 2025 (Mon) | 16.21 | 16.245 | 16.21 | 16.245 | 35 |
| 14th Feb 2025 (Fri) | 16.22 | 16.22 | 16.21 | 16.21 | 3 |
| 13th Feb 2025 (Thu) | 16.1675 | 16.22 | 16.1675 | 16.22 | 22 |
| 12th Feb 2025 (Wed) | 16.135 | 16.135 | 16.135 | 16.1675 | 8,309 |
| 11th Feb 2025 (Tue) | 16.1875 | 16.1875 | 16.17 | 16.17 | 6 |
| 10th Feb 2025 (Mon) | 16.255 | 16.255 | 16.185 | 16.1875 | 679 |
| 7th Feb 2025 (Fri) | 16.20 | 16.20 | 16.1725 | 16.1725 | 18 |
| 6th Feb 2025 (Thu) | 16.175 | 16.20 | 16.175 | 16.20 | 0 |
| 5th Feb 2025 (Wed) | 16.16 | 16.175 | 16.16 | 16.175 | 23 |
| 4th Feb 2025 (Tue) | 16.1325 | 16.16 | 16.1325 | 16.16 | 27,964 |
| 3rd Feb 2025 (Mon) | 16.1425 | 16.1425 | 16.1325 | 16.1325 | 100,105 |