| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.392 | 7.392 | 7.3715 | 7.3715 | 0 |
| 25th Sep 2026 (Fri) | 7.415 | 7.415 | 7.392 | 7.392 | 10,227 |
| 24th Sep 2026 (Thu) | 7.4585 | 7.4585 | 7.415 | 7.415 | 0 |
| 23rd Sep 2026 (Wed) | 7.4795 | 7.4795 | 7.4585 | 7.4585 | 0 |
| 22nd Sep 2026 (Tue) | 7.478 | 7.4795 | 7.478 | 7.4795 | 0 |
| 21st Sep 2026 (Mon) | 7.4565 | 7.478 | 7.4565 | 7.478 | 0 |
| 18th Sep 2026 (Fri) | 7.4785 | 7.4785 | 7.4565 | 7.4565 | 3,695 |
| 17th Sep 2026 (Thu) | 7.4695 | 7.4785 | 7.4695 | 7.4785 | 0 |
| 16th Sep 2026 (Wed) | 7.4535 | 7.4695 | 7.4535 | 7.4695 | 0 |
| 15th Sep 2026 (Tue) | 7.457 | 7.457 | 7.4535 | 7.4535 | 0 |
| 14th Sep 2026 (Mon) | 7.473 | 7.473 | 7.457 | 7.457 | 0 |
| 11th Sep 2026 (Fri) | 7.4795 | 7.4795 | 7.473 | 7.473 | 2,286 |
| 10th Sep 2026 (Thu) | 7.4975 | 7.4975 | 7.4795 | 7.4795 | 0 |
| 9th Sep 2026 (Wed) | 7.521 | 7.521 | 7.4975 | 7.4975 | 0 |
| 8th Sep 2026 (Tue) | 7.5125 | 7.521 | 7.5125 | 7.521 | 0 |
| 7th Sep 2026 (Mon) | 7.5225 | 7.5225 | 7.5125 | 7.5125 | 0 |
| 4th Sep 2026 (Fri) | 7.5225 | 7.5225 | 7.5225 | 7.5225 | 0 |
| 3rd Sep 2026 (Thu) | 7.5145 | 7.5225 | 7.5145 | 7.5225 | 0 |
| 2nd Sep 2026 (Wed) | 7.521 | 7.521 | 7.5145 | 7.5145 | 0 |
| 1st Sep 2026 (Tue) | 7.54 | 7.54 | 7.521 | 7.521 | 0 |
| 31st Aug 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 28th Aug 2026 (Fri) | 7.544 | 7.544 | 7.54 | 7.54 | 0 |
| 27th Aug 2026 (Thu) | 7.542 | 7.544 | 7.542 | 7.544 | 0 |
| 26th Aug 2026 (Wed) | 7.542 | 7.542 | 7.542 | 7.542 | 0 |
| 25th Aug 2026 (Tue) | 7.524 | 7.542 | 7.524 | 7.542 | 0 |
| 24th Aug 2026 (Mon) | 7.5275 | 7.5275 | 7.524 | 7.524 | 0 |
| 21st Aug 2026 (Fri) | 7.524 | 7.5275 | 7.524 | 7.5275 | 0 |
| 20th Aug 2026 (Thu) | 7.5355 | 7.5355 | 7.524 | 7.524 | 0 |
| 19th Aug 2026 (Wed) | 7.5265 | 7.5355 | 7.5265 | 7.5355 | 0 |
| 18th Aug 2026 (Tue) | 7.54 | 7.54 | 7.5265 | 7.5265 | 0 |
| 17th Aug 2026 (Mon) | 7.5445 | 7.5445 | 7.54 | 7.54 | 0 |
| 14th Aug 2026 (Fri) | 7.5315 | 7.5445 | 7.5315 | 7.5445 | 0 |
| 13th Aug 2026 (Thu) | 7.536 | 7.536 | 7.5315 | 7.5315 | 0 |
| 12th Aug 2026 (Wed) | 7.5305 | 7.536 | 7.5305 | 7.536 | 0 |
| 11th Aug 2026 (Tue) | 7.528 | 7.5305 | 7.528 | 7.5305 | 0 |
| 10th Aug 2026 (Mon) | 7.5305 | 7.5305 | 7.528 | 7.528 | 0 |
| 7th Aug 2026 (Fri) | 7.526 | 7.5305 | 7.526 | 7.5305 | 0 |
| 6th Aug 2026 (Thu) | 7.5345 | 7.5345 | 7.526 | 7.526 | 0 |
| 5th Aug 2026 (Wed) | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 0 |
| 4th Aug 2026 (Tue) | 7.5175 | 7.5345 | 7.5175 | 7.5345 | 0 |
| 3rd Aug 2026 (Mon) | 7.489 | 7.5175 | 7.489 | 7.5175 | 0 |
| 31st Jul 2026 (Fri) | 7.4915 | 7.4915 | 7.489 | 7.489 | 0 |
| 30th Jul 2026 (Thu) | 7.452 | 7.4915 | 7.452 | 7.4915 | 0 |
| 29th Jul 2026 (Wed) | 7.4665 | 7.4665 | 7.452 | 7.452 | 0 |