Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.32 (XH81) Share Price

Price €95.99 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.99
Day's Volume: 0
Last Close: €95.99
Open: €0.00
ISIN: XS3273173420
Day's Range €0.00 - €0.00
52wk Range: €95.99 - €99.391
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.32 (XH81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.99 OTC Trade
13:07:31 - 17-Sep-26
Unknown* 0 €95.99 SI Trade
13:07:31 - 17-Sep-26
Unknown* 0 €97.60014 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €97.7202 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €98.386 OTC Trade
13:17:23 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:17:23 - 09-Jul-26
See more Roy.bk.can.32 trades

Roy.bk.can.32 (XH81) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.99 95.99 95.99 95.99 0
25th Sep 2026 (Fri) 95.99 95.99 95.99 95.99 0
24th Sep 2026 (Thu) 95.99 95.99 95.99 95.99 0
23rd Sep 2026 (Wed) 95.99 95.99 95.99 95.99 0
22nd Sep 2026 (Tue) 95.99 95.99 95.99 95.99 0
21st Sep 2026 (Mon) 95.99 95.99 95.99 95.99 0
18th Sep 2026 (Fri) 95.99 95.99 95.99 95.99 0
17th Sep 2026 (Thu) 95.99 95.99 95.99 95.99 0
16th Sep 2026 (Wed) 98.963 98.963 98.963 98.963 0
15th Sep 2026 (Tue) 98.963 98.963 98.963 98.963 0
14th Sep 2026 (Mon) 98.963 98.963 98.963 98.963 0
11th Sep 2026 (Fri) 98.963 98.963 98.963 98.963 0
10th Sep 2026 (Thu) 98.963 98.963 98.963 98.963 0
9th Sep 2026 (Wed) 98.963 98.963 98.963 98.963 0
8th Sep 2026 (Tue) 98.963 98.963 98.963 98.963 0
7th Sep 2026 (Mon) 98.963 98.963 98.963 98.963 0
4th Sep 2026 (Fri) 98.963 98.963 98.963 98.963 0
3rd Sep 2026 (Thu) 98.963 98.963 98.963 98.963 0
2nd Sep 2026 (Wed) 98.963 98.963 98.963 98.963 0
1st Sep 2026 (Tue) 98.963 98.963 98.963 98.963 0
31st Aug 2026 (Mon) 98.963 98.963 98.963 98.963 0
See more Roy.bk.can.32 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered