| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,792 | $13.0197 | SI Trade |
19:00:22 - 11-Jul-25 |
| Buy* | 2,882 | $13.045 | Automatic Execution |
16:29:15 - 11-Jul-25 |
| Buy* | 1,979 | $13.0357 | SI Trade |
15:08:29 - 11-Jul-25 |
| Buy* | 5,034 | $13.036 | SI Trade |
15:00:54 - 11-Jul-25 |
| Buy* | 3,830 | $13.0403 | SI Trade |
14:31:09 - 11-Jul-25 |
| Sell* | 3 | $13.035 | Result of RFQ |
09:38:52 - 11-Jul-25 |
| Buy* | 21 | $13.06 | Automatic Execution |
08:42:52 - 11-Jul-25 |
| Buy* | 884 | $13.065 | Automatic Execution |
16:29:44 - 10-Jul-25 |
| Buy* | 3,867 | $13.065 | Automatic Execution |
16:06:26 - 10-Jul-25 |
| Buy* | 3,601 | $13.0599 | SI Trade |
15:52:32 - 10-Jul-25 |
| Buy* | 7,566 | $13.0558 | SI Trade |
15:13:43 - 10-Jul-25 |
| Buy* | 6,926 | $13.0571 | SI Trade |
15:07:55 - 10-Jul-25 |
| Buy* | 30 | $13.0533 | Result of RFQ |
15:01:45 - 10-Jul-25 |
| Unknown* | 15,818 | $13.0653 | SI Trade |
18:01:09 - 09-Jul-25 |
| Buy* | 2 | $13.0508 | Result of RFQ |
16:29:29 - 09-Jul-25 |
| Sell* | 44 | $13.065 | Automatic Execution |
16:28:38 - 09-Jul-25 |
| Buy* | 1,130 | $13.065 | Automatic Execution |
16:25:19 - 09-Jul-25 |
| Buy* | 110 | $13.06 | Automatic Execution |
16:16:36 - 09-Jul-25 |
| Buy* | 52 | $13.06 | Automatic Execution |
15:55:28 - 09-Jul-25 |
| Buy* | 88 | $13.055 | Automatic Execution |
15:31:12 - 09-Jul-25 |
| Buy* | 81 | $13.06 | Automatic Execution |
15:07:09 - 09-Jul-25 |
| Sell* | 6,146 | $13.0452 | SI Trade |
15:04:05 - 09-Jul-25 |
| Buy* | 4,158 | $13.0584 | SI Trade |
14:49:40 - 09-Jul-25 |
| Buy* | 86 | $13.06 | Automatic Execution |
14:42:41 - 09-Jul-25 |
| Buy* | 15,447 | $13.0584 | SI Trade |
14:37:23 - 09-Jul-25 |
| Buy* | 69,007 | $13.0536 | SI Trade |
14:30:35 - 09-Jul-25 |
| Buy* | 83 | $13.05 | Automatic Execution |
14:18:26 - 09-Jul-25 |
| Buy* | 80 | $13.05 | Automatic Execution |
13:54:04 - 09-Jul-25 |
| Sell* | 297 | $13.04 | Automatic Execution |
13:29:50 - 09-Jul-25 |
| Buy* | 84 | $13.04 | Automatic Execution |
13:29:20 - 09-Jul-25 |
| Buy* | 83 | $13.045 | Automatic Execution |
13:04:44 - 09-Jul-25 |
| Buy* | 80 | $13.045 | Automatic Execution |
12:40:10 - 09-Jul-25 |
| Buy* | 83 | $13.05 | Automatic Execution |
12:14:40 - 09-Jul-25 |
| Buy* | 82 | $13.045 | Automatic Execution |
11:49:10 - 09-Jul-25 |
| Unknown* | 17,430 | $13.0329 | OTC Trade |
11:47:31 - 09-Jul-25 |
| Unknown* | 14,000 | $13.0337 | OTC Trade |
11:42:16 - 09-Jul-25 |
| Buy* | 82 | $13.05 | Automatic Execution |
11:23:42 - 09-Jul-25 |
| Buy* | 82 | $13.045 | Automatic Execution |
10:57:54 - 09-Jul-25 |
| Unknown* | 5,583 | $13.0485 | OTC Trade |
10:47:46 - 09-Jul-25 |
| Unknown* | 100,000 | $13.0406 | OTC Trade |
09:33:14 - 09-Jul-25 |
| Unknown* | 2,055 | $13.0288 | SI Trade |
20:50:49 - 08-Jul-25 |
| Unknown* | 15,279 | $13.0404 | SI Trade |
20:17:36 - 08-Jul-25 |
| Unknown* | 5,933 | $13.0379 | SI Trade |
19:37:21 - 08-Jul-25 |
| Sell* | 1,418 | $13.034 | SI Trade |
16:47:52 - 08-Jul-25 |
| Buy* | 3,035 | $13.045 | Automatic Execution |
16:26:53 - 08-Jul-25 |
| Buy* | 1,247 | $13.0338 | SI Trade |
15:26:29 - 08-Jul-25 |
| Buy* | 16,627 | $13.0374 | SI Trade |
14:58:41 - 08-Jul-25 |
| Unknown* | 2,400 | $13.0361 | OTC Trade |
14:13:39 - 08-Jul-25 |
| Unknown* | 2,700 | $13.028 | OTC Trade |
10:24:03 - 08-Jul-25 |
| Unknown* | 2,522 | $13.0717 | SI Trade |
19:20:37 - 07-Jul-25 |
| Unknown* | 76,260 | $13.075 | OTC Trade |
17:28:08 - 07-Jul-25 |
| Buy* | 109 | $13.07 | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Buy* | 3 | $13.075 | Automatic Execution |
16:23:28 - 07-Jul-25 |
| Sell* | 18,620 | $13.03 | Automatic Execution |
15:51:09 - 07-Jul-25 |
| Sell* | 15,300 | $13.055 | Automatic Execution |
15:51:09 - 07-Jul-25 |
| Buy* | 11,652 | $13.0831 | SI Trade |
14:32:06 - 07-Jul-25 |
| Buy* | 92 | $13.12 | Automatic Execution |
16:26:22 - 04-Jul-25 |
| Sell* | 1,928 | $13.115 | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Buy* | 95 | $13.11 | Automatic Execution |
16:28:33 - 03-Jul-25 |
| Buy* | 7,147 | $13.10 | SI Trade |
15:06:55 - 03-Jul-25 |
| Buy* | 9,118 | $13.1006 | SI Trade |
15:03:37 - 03-Jul-25 |
| Buy* | 482 | $13.13 | Automatic Execution |
08:06:10 - 03-Jul-25 |
| Unknown* | 195,500 | $13.1164 | OTC Trade |
08:05:41 - 03-Jul-25 |
| Buy* | 71 | $13.11 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Buy* | 7,155 | $13.12 | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Buy* | 8,000 | $13.12 | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Unknown* | 25,800 | $13.0899 | OTC Trade |
14:26:26 - 02-Jul-25 |
| Unknown* | 383,000 | $13.0962 | OTC Trade |
14:02:00 - 02-Jul-25 |
| Unknown* | 35,000 | $13.1038 | OTC Trade |
08:05:07 - 02-Jul-25 |
| Buy* | 371 | $13.145 | Result of RFQ |
16:29:14 - 01-Jul-25 |
| Sell* | 3 | $13.14 | SI Trade |
14:33:10 - 01-Jul-25 |
| Sell* | 2,068 | $13.165 | Automatic Execution |
11:02:51 - 01-Jul-25 |
| Sell* | 1,102 | $13.165 | Automatic Execution |
11:02:51 - 01-Jul-25 |
| Buy* | 484 | $13.17775 | Suspected BUY Trade |
08:58:05 - 01-Jul-25 |
| Buy* | 766 | $13.17 | Automatic Execution |
08:54:05 - 01-Jul-25 |
| Buy* | 1,162 | $13.17 | Automatic Execution |
08:53:54 - 01-Jul-25 |
| Sell* | 1,217 | $13.18 | Automatic Execution |
08:53:35 - 01-Jul-25 |
| Buy* | 1,217 | $13.17 | Automatic Execution |
08:52:57 - 01-Jul-25 |
| Buy* | 521 | $13.17 | Automatic Execution |
08:52:50 - 01-Jul-25 |
| Unknown* | 5,517 | $13.1327 | SI Trade |
20:06:13 - 30-Jun-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Unknown* | 44,300 | $13.1142 | OTC Trade |
15:52:26 - 30-Jun-25 |
| Buy* | 407 | $13.13775 | Suspected BUY Trade |
09:05:02 - 30-Jun-25 |
| Unknown* | 17,626 | $13.1184 | SI Trade |
20:49:08 - 27-Jun-25 |
| Buy* | 28 | $13.12 | Result of RFQ |
16:27:19 - 27-Jun-25 |
| Buy* | 1,204 | $13.125 | Automatic Execution |
16:18:59 - 27-Jun-25 |
| Buy* | 2,685 | $13.1177 | SI Trade |
14:54:50 - 27-Jun-25 |
| Buy* | 3,518 | $13.1099 | SI Trade |
14:32:47 - 27-Jun-25 |
| Unknown* | 535 | $13.1275 | OTC Trade |
11:36:30 - 27-Jun-25 |
| Buy* | 225 | $13.13 | Automatic Execution |
09:12:17 - 27-Jun-25 |
| Buy* | 225 | $13.13 | Automatic Execution |
09:11:58 - 27-Jun-25 |
| Buy* | 75 | $13.13 | Result of RFQ |
08:59:45 - 27-Jun-25 |
| Buy* | 37 | $13.13 | Result of RFQ |
08:59:27 - 27-Jun-25 |
| Buy* | 429 | $13.11 | Automatic Execution |
08:33:59 - 27-Jun-25 |
| Buy* | 1,204 | $13.115 | Automatic Execution |
08:33:59 - 27-Jun-25 |
| Unknown* | 1,069 | $13.1184 | SI Trade |
17:42:19 - 26-Jun-25 |
| Sell* | 278 | $13.11 | Automatic Execution |
16:29:23 - 26-Jun-25 |
| Sell* | 228 | $13.11 | Automatic Execution |
16:29:23 - 26-Jun-25 |
| Sell* | 1,195 | $13.115 | Automatic Execution |
16:29:23 - 26-Jun-25 |
| Buy* | 42 | $13.125 | Automatic Execution |
16:26:17 - 26-Jun-25 |
| Buy* | 1 | $13.125 | Automatic Execution |
16:07:15 - 26-Jun-25 |
| Sell* | 1,050 | $13.11 | Automatic Execution |
16:06:03 - 26-Jun-25 |
| Sell* | 155 | $13.11 | Automatic Execution |
16:05:32 - 26-Jun-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
15:54:48 - 26-Jun-25 |
| Buy* | 105 | $13.125 | Automatic Execution |
15:43:39 - 26-Jun-25 |
| Buy* | 925 | $13.125 | Automatic Execution |
15:43:39 - 26-Jun-25 |
| Sell* | 180 | $13.11 | Automatic Execution |
15:38:21 - 26-Jun-25 |
| Sell* | 928 | $13.11 | Automatic Execution |
15:26:03 - 26-Jun-25 |
| Sell* | 193 | $13.11 | Automatic Execution |
15:17:32 - 26-Jun-25 |
| Sell* | 1,424 | $13.125 | Automatic Execution |
14:55:13 - 26-Jun-25 |
| Sell* | 195 | $13.125 | Automatic Execution |
14:54:42 - 26-Jun-25 |
| Buy* | 40,335 | $13.1314 | SI Trade |
14:31:18 - 26-Jun-25 |
| Sell* | 208 | $13.125 | Automatic Execution |
14:29:42 - 26-Jun-25 |
| Sell* | 1,199 | $13.12 | Automatic Execution |
14:29:23 - 26-Jun-25 |
| Buy* | 123 | $13.13 | Automatic Execution |
14:00:26 - 26-Jun-25 |
| Buy* | 937 | $13.13 | Automatic Execution |
14:00:26 - 26-Jun-25 |
| Sell* | 133 | $13.12 | Automatic Execution |
13:58:52 - 26-Jun-25 |
| Buy* | 125 | $13.125 | Automatic Execution |
13:39:52 - 26-Jun-25 |
| Buy* | 930 | $13.125 | Automatic Execution |
13:39:52 - 26-Jun-25 |
| Sell* | 181 | $13.12 | Automatic Execution |
13:19:42 - 26-Jun-25 |
| Sell* | 848 | $13.12 | Automatic Execution |
13:19:13 - 26-Jun-25 |
| Buy* | 169 | $13.125 | Automatic Execution |
12:55:22 - 26-Jun-25 |
| Sell* | 1,562 | $13.115 | Automatic Execution |
12:38:43 - 26-Jun-25 |
| Sell* | 52 | $13.115 | Automatic Execution |
12:17:32 - 26-Jun-25 |
| Sell* | 1,263 | $13.115 | Automatic Execution |
12:06:03 - 26-Jun-25 |
| Sell* | 995 | $13.115 | Automatic Execution |
11:39:03 - 26-Jun-25 |
| Sell* | 790 | $13.115 | Automatic Execution |
11:14:23 - 26-Jun-25 |
| Sell* | 932 | $13.115 | Automatic Execution |
10:45:23 - 26-Jun-25 |
| Unknown* | 391 | $13.125 | Automatic Execution |
09:44:33 - 26-Jun-25 |
| Buy* | 543 | $13.13 | Automatic Execution |
09:10:26 - 26-Jun-25 |
| Buy* | 708 | $13.125 | Automatic Execution |
09:07:01 - 26-Jun-25 |
| Unknown* | 1,285 | $13.1082 | SI Trade |
20:54:04 - 25-Jun-25 |
| Unknown* | 76,732 | $13.1065 | SI Trade |
20:15:33 - 25-Jun-25 |
| Unknown* | 2,432 | $13.109 | SI Trade |
18:53:26 - 25-Jun-25 |
| Sell* | 18,655 | $13.1064 | SI Trade |
17:14:40 - 25-Jun-25 |
| Sell* | 69,672 | $13.0917 | SI Trade |
14:58:24 - 25-Jun-25 |
| Buy* | 2,288 | $13.1011 | SI Trade |
14:45:43 - 25-Jun-25 |
| Unknown* | 3,815 | $13.1082 | SI Trade |
19:51:52 - 24-Jun-25 |
| Buy* | 9 | $13.125 | Automatic Execution |
16:28:03 - 24-Jun-25 |
| Sell* | 3 | $13.065 | Automatic Execution |
16:07:33 - 24-Jun-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
16:04:30 - 24-Jun-25 |
| Buy* | 2 | $13.115 | Automatic Execution |
16:03:04 - 24-Jun-25 |
| Buy* | 5,567 | $13.1041 | SI Trade |
15:19:34 - 24-Jun-25 |
| Buy* | 3,772 | $13.1017 | SI Trade |
15:14:13 - 24-Jun-25 |
| Sell* | 19,036 | $13.0776 | SI Trade |
14:55:28 - 24-Jun-25 |
| Buy* | 1,173 | $13.0912 | SI Trade |
14:45:10 - 24-Jun-25 |
| Sell* | 238 | $13.075 | Automatic Execution |
10:59:48 - 24-Jun-25 |
| Sell* | 228 | $13.075 | Automatic Execution |
10:54:55 - 24-Jun-25 |
| Sell* | 228 | $13.075 | Automatic Execution |
10:50:14 - 24-Jun-25 |
| Sell* | 228 | $13.075 | Automatic Execution |
10:45:22 - 24-Jun-25 |
| Sell* | 228 | $13.075 | Automatic Execution |
10:40:27 - 24-Jun-25 |
| Sell* | 228 | $13.07 | Automatic Execution |
10:35:36 - 24-Jun-25 |
| Sell* | 228 | $13.07 | Automatic Execution |
10:30:45 - 24-Jun-25 |
| Sell* | 228 | $13.07 | Automatic Execution |
10:25:53 - 24-Jun-25 |
| Sell* | 228 | $13.07 | Automatic Execution |
10:21:03 - 24-Jun-25 |
| Sell* | 228 | $13.08 | Automatic Execution |
10:16:05 - 24-Jun-25 |
| Sell* | 228 | $13.085 | Automatic Execution |
10:11:16 - 24-Jun-25 |
| Sell* | 228 | $13.085 | Automatic Execution |
10:06:27 - 24-Jun-25 |
| Sell* | 228 | $13.09 | Automatic Execution |
10:01:29 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:56:43 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:51:50 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:46:58 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:42:05 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:37:16 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:32:21 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:27:29 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:22:38 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:17:49 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:12:57 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:08:05 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
09:03:10 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:58:20 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:53:29 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:48:37 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:43:43 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:39:04 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:35:27 - 24-Jun-25 |
| Sell* | 228 | $13.095 | Automatic Execution |
08:31:44 - 24-Jun-25 |
| Sell* | 142 | $13.095 | Automatic Execution |
08:22:26 - 24-Jun-25 |
| Sell* | 142 | $13.095 | Automatic Execution |
08:16:00 - 24-Jun-25 |
| Sell* | 147 | $13.095 | Automatic Execution |
08:11:22 - 24-Jun-25 |
| Sell* | 197 | $13.095 | Automatic Execution |
08:08:18 - 24-Jun-25 |
| Unknown* | 19,125 | $13.0926 | SI Trade |
20:32:44 - 23-Jun-25 |
| Unknown* | 29,800 | $13.1074 | SI Trade |
18:59:10 - 23-Jun-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
16:27:54 - 23-Jun-25 |
| Buy* | 1,972 | $13.1094 | SI Trade |
15:45:32 - 23-Jun-25 |
| Buy* | 4,720 | $13.1115 | SI Trade |
15:01:55 - 23-Jun-25 |
| Unknown* | 4,508 | $13.0666 | SI Trade |
20:44:57 - 20-Jun-25 |
| Unknown* | 3,264 | $13.0713 | SI Trade |
18:05:08 - 20-Jun-25 |
| Sell* | 97 | $13.065 | Automatic Execution |
16:29:31 - 20-Jun-25 |
| Sell* | 86 | $13.055 | Automatic Execution |
16:04:01 - 20-Jun-25 |
| Sell* | 2,962 | $13.0534 | SI Trade |
15:43:17 - 20-Jun-25 |
| Sell* | 63 | $13.055 | Automatic Execution |
15:41:51 - 20-Jun-25 |
| Sell* | 82 | $13.05 | Automatic Execution |
15:12:51 - 20-Jun-25 |
| Sell* | 61 | $13.055 | Automatic Execution |
14:51:11 - 20-Jun-25 |
| Buy* | 1,313 | $13.0688 | SI Trade |
14:47:19 - 20-Jun-25 |
| Buy* | 371 | $13.0743 | SI Trade |
14:30:55 - 20-Jun-25 |
| Sell* | 118 | $13.055 | Automatic Execution |
14:09:41 - 20-Jun-25 |
| Sell* | 83 | $13.05 | Automatic Execution |
13:37:01 - 20-Jun-25 |
| Sell* | 87 | $13.045 | Automatic Execution |
13:00:11 - 20-Jun-25 |