| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,502 | $13.2743 | SI Trade |
18:02:32 - 12-Dec-25 |
| Unknown* | 8,780 | $13.275 | SI Trade |
17:57:50 - 12-Dec-25 |
| Buy* | 2,426 | $13.285 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Unknown* | 9,500 | $13.2725 | SI Trade |
15:25:37 - 12-Dec-25 |
| Sell* | 70,534 | $13.2704 | SI Trade |
15:13:20 - 12-Dec-25 |
| Unknown* | 11 | $13.295 | Result of RFQ |
10:19:09 - 12-Dec-25 |
| Unknown* | 1,511 | $13.3074 | SI Trade |
17:07:17 - 11-Dec-25 |
| Buy* | 437 | $13.31 | Automatic Execution |
16:26:43 - 11-Dec-25 |
| Buy* | 1,234 | $13.31 | Automatic Execution |
16:26:43 - 11-Dec-25 |
| Buy* | 5 | $13.305 | SI Trade |
16:00:32 - 11-Dec-25 |
| Sell* | 9,027 | $13.3002 | SI Trade |
15:52:54 - 11-Dec-25 |
| Buy* | 6,465 | $13.3064 | SI Trade |
15:04:19 - 11-Dec-25 |
| Buy* | 28 | $13.305 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 1,357 | $13.2627 | SI Trade |
18:48:18 - 10-Dec-25 |
| Sell* | 2,213 | $13.275 | SI Trade |
16:28:26 - 10-Dec-25 |
| Sell* | 2,741 | $13.275 | Automatic Execution |
16:28:26 - 10-Dec-25 |
| Buy* | 6,557 | $13.276 | SI Trade |
14:58:44 - 10-Dec-25 |
| Buy* | 693 | $13.28 | Automatic Execution |
16:27:06 - 09-Dec-25 |
| Sell* | 7,884 | $13.2699 | SI Trade |
15:05:43 - 09-Dec-25 |
| Buy* | 3,378 | $13.2912 | SI Trade |
14:33:09 - 09-Dec-25 |
| Buy* | 6,927 | $13.275 | Automatic Execution |
16:18:54 - 08-Dec-25 |
| Sell* | 6,521 | $13.27 | Automatic Execution |
15:21:28 - 08-Dec-25 |
| Sell* | 6,517 | $13.27 | Automatic Execution |
15:21:27 - 08-Dec-25 |
| Sell* | 6,389 | $13.27 | Automatic Execution |
15:21:26 - 08-Dec-25 |
| Sell* | 6,315 | $13.27 | Automatic Execution |
15:21:25 - 08-Dec-25 |
| Sell* | 6,136 | $13.27 | Automatic Execution |
15:21:24 - 08-Dec-25 |
| Sell* | 6,297 | $13.27 | Automatic Execution |
15:21:23 - 08-Dec-25 |
| Sell* | 6,235 | $13.27 | Automatic Execution |
15:21:22 - 08-Dec-25 |
| Sell* | 6,203 | $13.27 | Automatic Execution |
15:21:21 - 08-Dec-25 |
| Sell* | 6,203 | $13.27 | Automatic Execution |
15:21:20 - 08-Dec-25 |
| Sell* | 5,328 | $13.27 | Automatic Execution |
15:21:19 - 08-Dec-25 |
| Sell* | 717 | $13.27 | Automatic Execution |
15:21:19 - 08-Dec-25 |
| Sell* | 5,840 | $13.27 | Automatic Execution |
15:21:18 - 08-Dec-25 |
| Sell* | 18,343 | $13.2894 | SI Trade |
14:32:47 - 08-Dec-25 |
| Unknown* | 2,171 | $13.3008 | SI Trade |
20:33:33 - 05-Dec-25 |
| Unknown* | 11,432 | $13.2842 | SI Trade |
18:53:12 - 05-Dec-25 |
| Unknown* | 1,930 | $13.2908 | SI Trade |
16:52:43 - 05-Dec-25 |
| Buy* | 65 | $13.295 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 760 | $13.30 | Automatic Execution |
16:28:09 - 05-Dec-25 |
| Buy* | 6,660 | $13.3162 | SI Trade |
14:53:32 - 05-Dec-25 |
| Buy* | 207 | $13.33 | Automatic Execution |
10:45:37 - 05-Dec-25 |
| Buy* | 23 | $13.32 | Result of RFQ |
08:46:11 - 05-Dec-25 |
| Unknown* | 5,360 | $13.3071 | SI Trade |
17:45:46 - 04-Dec-25 |
| Buy* | 1,138 | $13.345 | Suspected BUY Trade |
16:35:20 - 04-Dec-25 |
| Sell* | 23 | $13.32 | SI Trade |
16:29:05 - 04-Dec-25 |
| Buy* | 1,139 | $13.325 | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Unknown* | 2,300 | $13.3273 | OTC Trade |
16:05:27 - 04-Dec-25 |
| Sell* | 1 | $13.32 | SI Trade |
16:04:07 - 04-Dec-25 |
| Buy* | 1,012 | $13.3258 | SI Trade |
15:58:21 - 04-Dec-25 |
| Buy* | 1,068 | $13.3285 | SI Trade |
15:47:50 - 04-Dec-25 |
| Sell* | 1,749 | $13.32 | SI Trade |
15:15:26 - 04-Dec-25 |
| Buy* | 25,951 | $13.3321 | SI Trade |
14:57:37 - 04-Dec-25 |
| Buy* | 14,580 | $13.332 | SI Trade |
14:47:40 - 04-Dec-25 |
| Unknown* | 790 | $13.34 | Automatic Execution |
11:09:15 - 04-Dec-25 |
| Unknown* | 1,042 | $13.34 | Automatic Execution |
11:09:15 - 04-Dec-25 |
| Unknown* | 520 | $13.34 | Automatic Execution |
11:09:15 - 04-Dec-25 |
| Buy* | 1 | $13.345 | Suspected BUY Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 26,032 | $13.3268 | SI Trade |
18:25:40 - 03-Dec-25 |
| Unknown* | 3,617 | $13.3398 | SI Trade |
17:29:22 - 03-Dec-25 |
| Buy* | 591 | $13.34 | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Buy* | 8,866 | $13.3444 | SI Trade |
14:56:37 - 03-Dec-25 |
| Buy* | 5,020 | $13.3451 | SI Trade |
14:53:37 - 03-Dec-25 |
| Buy* | 5,505 | $13.3404 | SI Trade |
14:34:18 - 03-Dec-25 |
| Unknown* | 29,333 | $13.3185 | SI Trade |
20:22:26 - 02-Dec-25 |
| Unknown* | 25,789 | $13.3161 | SI Trade |
18:17:54 - 02-Dec-25 |
| Unknown* | 1,815 | $13.3159 | SI Trade |
17:29:47 - 02-Dec-25 |
| Buy* | 772 | $13.34 | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 1,688 | $13.3269 | SI Trade |
16:04:50 - 02-Dec-25 |
| Sell* | 3,132 | $13.3242 | SI Trade |
15:31:11 - 02-Dec-25 |
| Unknown* | 1,301 | $13.3089 | SI Trade |
20:49:31 - 01-Dec-25 |
| Unknown* | 3,602 | $13.324 | SI Trade |
20:21:49 - 01-Dec-25 |
| Unknown* | 2,897 | $13.3241 | SI Trade |
20:19:45 - 01-Dec-25 |
| Buy* | 1,422 | $13.355 | SI Trade |
16:25:59 - 01-Dec-25 |
| Sell* | 12 | $13.295 | SI Trade |
16:07:14 - 01-Dec-25 |
| Buy* | 1,596 | $13.3338 | SI Trade |
15:37:31 - 01-Dec-25 |
| Buy* | 2,379 | $13.3375 | SI Trade |
15:26:45 - 01-Dec-25 |
| Unknown* | 1,316 | $13.3651 | SI Trade |
17:31:34 - 28-Nov-25 |
| Unknown* | 10,470 | $13.3737 | SI Trade |
16:43:24 - 28-Nov-25 |
| Unknown* | 3,500 | $13.3735 | SI Trade |
16:36:14 - 28-Nov-25 |
| Buy* | 14 | $13.25 | Automatic Execution |
16:12:46 - 28-Nov-25 |
| Unknown* | 1,801 | $13.3825 | SI Trade |
15:03:03 - 28-Nov-25 |
| Unknown* | 7,150 | $13.3891 | SI Trade |
14:33:50 - 28-Nov-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 368 | $13.395 | Automatic Execution |
16:25:46 - 27-Nov-25 |
| Buy* | 2,920 | $13.39 | Automatic Execution |
09:12:46 - 27-Nov-25 |
| Unknown* | 890 | $13.38 | SI Trade |
17:55:36 - 26-Nov-25 |
| Buy* | 517 | $13.39 | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Unknown* | 3,400 | $13.3792 | SI Trade |
20:33:41 - 25-Nov-25 |
| Unknown* | 3,943 | $13.3676 | SI Trade |
20:11:10 - 25-Nov-25 |
| Buy* | 532 | $13.385 | Automatic Execution |
16:27:07 - 25-Nov-25 |
| Buy* | 211 | $13.385 | Automatic Execution |
16:27:07 - 25-Nov-25 |
| Buy* | 5,721 | $13.3798 | SI Trade |
15:08:49 - 25-Nov-25 |
| Buy* | 1,080 | $13.375 | SI Trade |
14:40:00 - 25-Nov-25 |
| Buy* | 11 | $13.375 | SI Trade |
14:39:45 - 25-Nov-25 |
| Buy* | 1,398 | $13.3728 | SI Trade |
14:36:16 - 25-Nov-25 |
| Buy* | 1,311 | $13.35 | Automatic Execution |
16:27:57 - 24-Nov-25 |
| Sell* | 1,623 | $13.3385 | SI Trade |
15:48:13 - 24-Nov-25 |
| Buy* | 3,042 | $13.3481 | SI Trade |
15:31:29 - 24-Nov-25 |
| Unknown* | 7,402 | $13.3278 | SI Trade |
20:41:14 - 21-Nov-25 |
| Unknown* | 2,671 | $13.3272 | SI Trade |
20:05:31 - 21-Nov-25 |
| Unknown* | 1,363 | $13.3309 | SI Trade |
17:13:01 - 21-Nov-25 |
| Unknown* | 4,081 | $13.3304 | SI Trade |
16:42:41 - 21-Nov-25 |
| Unknown* | 1,442 | $13.3266 | SI Trade |
16:36:33 - 21-Nov-25 |
| Buy* | 359 | $13.34 | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Buy* | 212 | $13.335 | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Buy* | 9,582 | $13.33 | Automatic Execution |
16:17:23 - 21-Nov-25 |
| Buy* | 117 | $13.33 | Automatic Execution |
16:17:03 - 21-Nov-25 |
| Sell* | 1,031 | $13.33 | Automatic Execution |
16:17:03 - 21-Nov-25 |
| Sell* | 2,178 | $13.34 | SI Trade |
15:45:34 - 21-Nov-25 |
| Buy* | 18,505 | $13.3466 | SI Trade |
15:39:56 - 21-Nov-25 |
| Buy* | 6,851 | $13.3442 | SI Trade |
15:33:37 - 21-Nov-25 |
| Buy* | 1,269 | $13.3425 | SI Trade |
14:35:47 - 21-Nov-25 |
| Buy* | 20 | $13.345 | Result of RFQ |
12:38:15 - 21-Nov-25 |
| Unknown* | 6,698 | $13.2987 | SI Trade |
20:10:28 - 20-Nov-25 |
| Buy* | 1 | $13.325 | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Buy* | 517 | $13.32 | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Buy* | 1,022 | $13.3174 | SI Trade |
15:27:28 - 20-Nov-25 |
| Buy* | 1,854 | $13.318 | SI Trade |
14:51:34 - 20-Nov-25 |
| Buy* | 26,810 | $13.3192 | SI Trade |
14:36:20 - 20-Nov-25 |
| Buy* | 810 | $13.305 | Automatic Execution |
13:47:20 - 20-Nov-25 |
| Buy* | 296 | $13.31 | Automatic Execution |
13:35:19 - 20-Nov-25 |
| Unknown* | 4,213 | $13.3035 | SI Trade |
20:17:49 - 19-Nov-25 |
| Unknown* | 1,714 | $13.2885 | SI Trade |
20:12:55 - 19-Nov-25 |
| Unknown* | 38,590 | $13.2957 | SI Trade |
19:36:18 - 19-Nov-25 |
| Buy* | 174 | $13.32 | Automatic Execution |
16:26:40 - 19-Nov-25 |
| Buy* | 62,805 | $13.3128 | SI Trade |
16:11:23 - 19-Nov-25 |
| Buy* | 1,133 | $13.32 | Automatic Execution |
15:57:09 - 19-Nov-25 |
| Unknown* | 172,470 | $13.307 | OTC Trade |
15:19:19 - 19-Nov-25 |
| Unknown* | 172,470 | $13.3074 | OTC Trade |
15:19:19 - 19-Nov-25 |
| Sell* | 131 | $13.315 | Automatic Execution |
15:02:36 - 19-Nov-25 |
| Buy* | 10 | $13.32 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 1,010 | $13.3247 | SI Trade |
14:52:30 - 19-Nov-25 |
| Buy* | 3,089 | $13.3321 | SI Trade |
14:32:47 - 19-Nov-25 |
| Buy* | 145 | $13.325 | SI Trade |
14:02:53 - 19-Nov-25 |
| Sell* | 14 | $13.315 | SI Trade |
13:16:49 - 19-Nov-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
13:09:22 - 19-Nov-25 |
| Buy* | 11 | $13.33 | Result of RFQ |
12:06:39 - 19-Nov-25 |
| Buy* | 11 | $13.325 | Result of RFQ |
11:52:36 - 19-Nov-25 |
| Sell* | 209 | $13.305 | Automatic Execution |
11:40:20 - 19-Nov-25 |
| Sell* | 758 | $13.305 | Automatic Execution |
11:38:27 - 19-Nov-25 |
| Sell* | 758 | $13.305 | Automatic Execution |
11:38:26 - 19-Nov-25 |
| Sell* | 750 | $13.305 | Automatic Execution |
11:38:25 - 19-Nov-25 |
| Sell* | 748 | $13.305 | Automatic Execution |
11:38:24 - 19-Nov-25 |
| Sell* | 692 | $13.305 | Automatic Execution |
11:38:23 - 19-Nov-25 |
| Sell* | 1,003 | $13.305 | Automatic Execution |
11:31:24 - 19-Nov-25 |
| Sell* | 695 | $13.305 | Automatic Execution |
11:31:22 - 19-Nov-25 |
| Buy* | 314 | $13.315 | Automatic Execution |
10:57:40 - 19-Nov-25 |
| Buy* | 1,060 | $13.315 | Automatic Execution |
10:57:02 - 19-Nov-25 |
| Sell* | 715 | $13.30 | Automatic Execution |
10:56:58 - 19-Nov-25 |
| Sell* | 712 | $13.30 | Automatic Execution |
10:56:57 - 19-Nov-25 |
| Buy* | 707 | $13.315 | Automatic Execution |
10:55:16 - 19-Nov-25 |
| Buy* | 1,093 | $13.315 | Automatic Execution |
10:55:16 - 19-Nov-25 |
| Buy* | 1,093 | $13.315 | Automatic Execution |
10:55:15 - 19-Nov-25 |
| Buy* | 1,093 | $13.315 | Automatic Execution |
10:55:15 - 19-Nov-25 |
| Buy* | 1,093 | $13.315 | Automatic Execution |
10:55:14 - 19-Nov-25 |
| Buy* | 1,093 | $13.315 | Automatic Execution |
10:55:14 - 19-Nov-25 |
| Sell* | 758 | $13.30 | Automatic Execution |
10:54:44 - 19-Nov-25 |
| Sell* | 758 | $13.30 | Automatic Execution |
10:54:43 - 19-Nov-25 |
| Sell* | 723 | $13.30 | Automatic Execution |
10:54:41 - 19-Nov-25 |
| Sell* | 720 | $13.30 | Automatic Execution |
10:54:40 - 19-Nov-25 |
| Sell* | 720 | $13.30 | Automatic Execution |
10:54:39 - 19-Nov-25 |
| Sell* | 709 | $13.30 | Automatic Execution |
10:54:36 - 19-Nov-25 |
| Buy* | 1,065 | $13.315 | Automatic Execution |
10:54:27 - 19-Nov-25 |
| Sell* | 678 | $13.30 | Automatic Execution |
10:53:43 - 19-Nov-25 |
| Buy* | 986 | $13.32 | Automatic Execution |
10:47:41 - 19-Nov-25 |
| Buy* | 11 | $13.315 | Result of RFQ |
10:46:37 - 19-Nov-25 |
| Buy* | 21 | $13.32 | Result of RFQ |
09:19:29 - 19-Nov-25 |
| Buy* | 23 | $13.31 | Result of RFQ |
08:39:44 - 19-Nov-25 |
| Buy* | 23 | $13.315 | Result of RFQ |
08:37:52 - 19-Nov-25 |
| Buy* | 57 | $13.315 | Result of RFQ |
08:37:31 - 19-Nov-25 |
| Buy* | 14 | $13.32 | Result of RFQ |
08:21:00 - 19-Nov-25 |
| Buy* | 28 | $13.32 | Result of RFQ |
08:20:57 - 19-Nov-25 |
| Buy* | 11 | $13.32 | Result of RFQ |
08:20:57 - 19-Nov-25 |
| Buy* | 215 | $13.325 | Automatic Execution |
08:20:57 - 19-Nov-25 |
| Unknown* | 1,620 | $13.3047 | SI Trade |
19:51:33 - 18-Nov-25 |
| Unknown* | 3,889 | $13.3025 | SI Trade |
19:25:42 - 18-Nov-25 |
| Unknown* | 3,079 | $13.3163 | SI Trade |
19:18:59 - 18-Nov-25 |
| Buy* | 6 | $13.32 | Result of RFQ |
16:29:21 - 18-Nov-25 |
| Buy* | 917 | $13.325 | Automatic Execution |
16:26:31 - 18-Nov-25 |
| Buy* | 1,137 | $13.3318 | SI Trade |
15:33:55 - 18-Nov-25 |
| Buy* | 5,044 | $13.3347 | SI Trade |
14:55:06 - 18-Nov-25 |
| Sell* | 1,041 | $13.325 | Automatic Execution |
14:45:49 - 18-Nov-25 |
| Buy* | 4,952 | $13.3331 | SI Trade |
14:36:19 - 18-Nov-25 |
| Buy* | 512 | $13.34 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Buy* | 638 | $13.335 | Automatic Execution |
13:35:18 - 18-Nov-25 |
| Sell* | 615 | $13.32 | Automatic Execution |
08:16:17 - 18-Nov-25 |
| Sell* | 595 | $13.32 | Automatic Execution |
08:16:16 - 18-Nov-25 |
| Sell* | 642 | $13.32 | Automatic Execution |
08:16:02 - 18-Nov-25 |
| Sell* | 704 | $13.32 | Automatic Execution |
08:16:01 - 18-Nov-25 |
| Unknown* | 2,365 | $13.3047 | SI Trade |
20:23:17 - 17-Nov-25 |
| Buy* | 708 | $13.33 | Automatic Execution |
16:28:37 - 17-Nov-25 |
| Buy* | 1,130 | $13.33 | Automatic Execution |
16:28:37 - 17-Nov-25 |
| Buy* | 341 | $13.325 | Automatic Execution |
16:28:37 - 17-Nov-25 |
| Buy* | 1 | $13.325 | Automatic Execution |
16:28:37 - 17-Nov-25 |
| Sell* | 1 | $13.31 | SI Trade |
16:12:27 - 17-Nov-25 |
| Buy* | 3,981 | $13.3199 | SI Trade |
15:56:32 - 17-Nov-25 |
| Buy* | 6,271 | $13.3183 | SI Trade |
15:33:33 - 17-Nov-25 |
| Sell* | 1,290 | $13.3087 | SI Trade |
15:33:32 - 17-Nov-25 |
| Buy* | 20,334 | $13.3214 | SI Trade |
15:02:11 - 17-Nov-25 |
| Buy* | 34 | $13.325 | Automatic Execution |
14:58:27 - 17-Nov-25 |