| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,483 | $13.0219 | SI Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 1,005 | $13.0273 | SI Trade |
20:47:34 - 30-May-25 |
| Buy* | 1,422 | $13.0386 | SI Trade |
15:23:32 - 30-May-25 |
| Buy* | 56,369 | $13.0276 | SI Trade |
14:58:33 - 30-May-25 |
| Buy* | 16,480 | $13.0212 | SI Trade |
14:35:04 - 30-May-25 |
| Unknown* | 11,068 | $13.0295 | SI Trade |
20:53:50 - 29-May-25 |
| Buy* | 1,175 | $13.0309 | SI Trade |
16:10:46 - 29-May-25 |
| Buy* | 4,674 | $13.0153 | SI Trade |
15:54:54 - 29-May-25 |
| Buy* | 2,830 | $13.0252 | SI Trade |
14:57:04 - 29-May-25 |
| Buy* | 19,906 | $13.0198 | SI Trade |
14:30:47 - 29-May-25 |
| Buy* | 200 | $13.005 | Suspected BUY Trade |
08:00:23 - 29-May-25 |
| Buy* | 3,495 | $12.9908 | SI Trade |
15:58:53 - 28-May-25 |
| Unknown* | 16,346 | $12.9931 | SI Trade |
20:56:31 - 27-May-25 |
| Unknown* | 1,076 | $13.0195 | SI Trade |
20:17:46 - 27-May-25 |
| Unknown* | 1,245 | $13.0164 | SI Trade |
19:51:18 - 27-May-25 |
| Unknown* | 2,038 | $12.9963 | SI Trade |
19:49:55 - 27-May-25 |
| Sell* | 454 | $12.99 | Automatic Execution |
16:29:30 - 27-May-25 |
| Sell* | 1,349 | $12.975 | Automatic Execution |
16:13:20 - 27-May-25 |
| Sell* | 1,474 | $12.97 | Automatic Execution |
15:53:20 - 27-May-25 |
| Sell* | 1,462 | $12.97 | Automatic Execution |
15:36:32 - 27-May-25 |
| Unknown* | 257,567 | $12.9768 | OTC Trade |
15:18:01 - 27-May-25 |
| Sell* | 1,753 | $12.97 | Automatic Execution |
15:09:50 - 27-May-25 |
| Buy* | 1,578 | $12.9892 | SI Trade |
14:48:04 - 27-May-25 |
| Sell* | 1,802 | $12.975 | Automatic Execution |
14:42:40 - 27-May-25 |
| Sell* | 359 | $12.965 | Automatic Execution |
14:27:30 - 27-May-25 |
| Sell* | 568 | $12.97 | Automatic Execution |
14:27:30 - 27-May-25 |
| Sell* | 1,454 | $12.975 | Automatic Execution |
14:12:46 - 27-May-25 |
| Sell* | 927 | $12.975 | Automatic Execution |
13:29:20 - 27-May-25 |
| Unknown* | 927 | $12.98 | Automatic Execution |
13:14:20 - 27-May-25 |
| Unknown* | 927 | $12.98 | Automatic Execution |
12:59:20 - 27-May-25 |
| Buy* | 526 | $12.98 | Automatic Execution |
12:49:39 - 27-May-25 |
| Buy* | 2,311 | $12.98 | Automatic Execution |
12:28:35 - 27-May-25 |
| Sell* | 463 | $12.98 | Automatic Execution |
11:29:00 - 27-May-25 |
| Buy* | 1,707 | $13.01 | Suspected BUY Trade |
11:02:39 - 27-May-25 |
| Unknown* | 3,246 | $12.9568 | SI Trade |
17:58:04 - 23-May-25 |
| Unknown* | 149,813 | $12.9352 | SI Trade |
17:39:04 - 23-May-25 |
| Buy* | 15,241 | $12.9447 | SI Trade |
15:45:52 - 23-May-25 |
| Buy* | 648 | $12.96 | SI Trade |
14:33:23 - 23-May-25 |
| Buy* | 471 | $12.945 | Suspected BUY Trade |
09:15:40 - 23-May-25 |
| Sell* | 4,150 | $12.92 | Automatic Execution |
08:44:14 - 23-May-25 |
| Sell* | 4,350 | $12.92 | Automatic Execution |
08:39:26 - 23-May-25 |
| Buy* | 1,110 | $12.9166 | SI Trade |
16:46:06 - 22-May-25 |
| Buy* | 70 | $12.89 | Automatic Execution |
15:56:27 - 22-May-25 |
| Sell* | 10,435 | $12.8754 | SI Trade |
15:45:47 - 22-May-25 |
| Buy* | 1,170 | $12.8918 | SI Trade |
15:37:50 - 22-May-25 |
| Unknown* | 9,775 | $12.8639 | SI Trade |
19:07:04 - 21-May-25 |
| Unknown* | 1,477 | $12.9125 | SI Trade |
17:33:48 - 21-May-25 |
| Buy* | 2,826 | $12.9204 | SI Trade |
16:25:57 - 21-May-25 |
| Sell* | 1,147 | $12.9067 | SI Trade |
15:13:07 - 21-May-25 |
| Sell* | 1,600 | $12.89 | Automatic Execution |
14:24:29 - 21-May-25 |
| Unknown* | 53,269 | $12.9337 | SI Trade |
18:42:27 - 20-May-25 |
| Unknown* | 2,303 | $12.9314 | SI Trade |
17:37:42 - 20-May-25 |
| Unknown* | 3,593 | $12.9483 | SI Trade |
17:35:38 - 20-May-25 |
| Buy* | 2,477 | $12.9482 | SI Trade |
16:13:07 - 20-May-25 |
| Sell* | 2,700 | $12.955 | Automatic Execution |
10:52:03 - 20-May-25 |
| Sell* | 100 | $12.93 | Uncrossing Trade |
08:00:00 - 20-May-25 |
| Unknown* | 5,427 | $12.9626 | SI Trade |
17:06:20 - 19-May-25 |
| Sell* | 2,060 | $12.95 | Automatic Execution |
16:23:00 - 19-May-25 |
| Sell* | 8,500 | $12.95 | Automatic Execution |
16:23:00 - 19-May-25 |
| Buy* | 5,047 | $12.9714 | SI Trade |
16:16:05 - 19-May-25 |
| Buy* | 100 | $12.955 | Automatic Execution |
15:46:15 - 19-May-25 |
| Sell* | 1,205 | $12.935 | Automatic Execution |
15:17:34 - 19-May-25 |
| Buy* | 95,856 | $12.9519 | SI Trade |
15:16:43 - 19-May-25 |
| Sell* | 5,900 | $12.91 | Automatic Execution |
12:16:18 - 19-May-25 |
| Buy* | 23,043 | $12.9866 | SI Trade |
15:45:05 - 16-May-25 |
| Buy* | 5,868 | $13.0028 | SI Trade |
14:54:54 - 16-May-25 |
| Unknown* | 1,511 | $12.9549 | SI Trade |
18:56:43 - 15-May-25 |
| Sell* | 206 | $12.945 | Automatic Execution |
16:29:27 - 15-May-25 |
| Buy* | 1,748 | $12.9602 | SI Trade |
16:27:19 - 15-May-25 |
| Buy* | 143 | $12.95 | Automatic Execution |
16:02:31 - 15-May-25 |
| Sell* | 147 | $12.93 | Automatic Execution |
15:47:08 - 15-May-25 |
| Sell* | 1,934 | $12.9355 | SI Trade |
15:46:19 - 15-May-25 |
| Sell* | 168 | $12.945 | Automatic Execution |
15:03:17 - 15-May-25 |
| Buy* | 16,843 | $12.9534 | SI Trade |
14:30:26 - 15-May-25 |
| Buy* | 120 | $12.94 | Automatic Execution |
14:07:56 - 15-May-25 |
| Buy* | 132 | $12.935 | Automatic Execution |
14:04:02 - 15-May-25 |
| Buy* | 126 | $12.94 | Automatic Execution |
13:40:23 - 15-May-25 |
| Sell* | 120 | $12.92 | Automatic Execution |
13:11:57 - 15-May-25 |
| Sell* | 120 | $12.92 | Automatic Execution |
12:49:17 - 15-May-25 |
| Sell* | 120 | $12.92 | Automatic Execution |
12:26:27 - 15-May-25 |
| Sell* | 189 | $12.91 | Automatic Execution |
11:50:37 - 15-May-25 |
| Sell* | 230 | $12.91 | Automatic Execution |
11:06:07 - 15-May-25 |
| Buy* | 9,600 | $12.93 | Automatic Execution |
09:59:01 - 15-May-25 |
| Buy* | 8,225 | $12.935 | Automatic Execution |
09:43:48 - 15-May-25 |
| Buy* | 144 | $12.935 | Automatic Execution |
09:43:48 - 15-May-25 |
| Buy* | 131 | $12.93 | Automatic Execution |
09:43:48 - 15-May-25 |
| Buy* | 100 | $12.925 | Automatic Execution |
09:43:48 - 15-May-25 |
| Sell* | 60 | $12.90 | Automatic Execution |
08:55:07 - 15-May-25 |
| Unknown* | 2,008 | $12.9064 | SI Trade |
20:04:03 - 14-May-25 |
| Unknown* | 2,343 | $12.8892 | SI Trade |
18:00:09 - 14-May-25 |
| Sell* | 1,855 | $12.9098 | SI Trade |
17:22:21 - 14-May-25 |
| Buy* | 7,674 | $12.9272 | SI Trade |
15:44:50 - 14-May-25 |
| Buy* | 2,370 | $12.9305 | SI Trade |
14:46:20 - 14-May-25 |
| Buy* | 4,028 | $12.9291 | SI Trade |
14:31:01 - 14-May-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:35:11 - 14-May-25 |
| Buy* | 1 | $12.945 | Automatic Execution |
13:33:01 - 14-May-25 |
| Buy* | 1,748 | $12.9444 | SI Trade |
16:17:27 - 13-May-25 |
| Sell* | 2,125 | $12.9286 | SI Trade |
15:16:50 - 13-May-25 |
| Unknown* | 8,341 | $12.9611 | SI Trade |
16:47:17 - 12-May-25 |
| Sell* | 15 | $12.915 | Uncrossing Trade |
16:35:06 - 12-May-25 |
| Sell* | 2,254 | $12.945 | Automatic Execution |
16:29:33 - 12-May-25 |
| Sell* | 1,239 | $12.94 | Automatic Execution |
15:53:53 - 12-May-25 |
| Buy* | 1,067 | $12.95 | Automatic Execution |
15:15:56 - 12-May-25 |
| Sell* | 1,093 | $12.94 | Automatic Execution |
15:12:13 - 12-May-25 |
| Sell* | 993 | $12.94 | Automatic Execution |
14:53:13 - 12-May-25 |
| Sell* | 1,031 | $12.93 | Automatic Execution |
14:33:23 - 12-May-25 |
| Sell* | 992 | $12.935 | Automatic Execution |
14:11:53 - 12-May-25 |
| Sell* | 1,638 | $12.935 | Automatic Execution |
13:34:13 - 12-May-25 |
| Sell* | 1,242 | $12.945 | Automatic Execution |
13:05:23 - 12-May-25 |
| Sell* | 1,152 | $12.945 | Automatic Execution |
12:38:53 - 12-May-25 |
| Sell* | 1,195 | $12.94 | Automatic Execution |
12:11:13 - 12-May-25 |
| Sell* | 372 | $12.94 | Automatic Execution |
11:50:33 - 12-May-25 |
| Sell* | 525 | $12.94 | Automatic Execution |
11:50:33 - 12-May-25 |
| Sell* | 897 | $12.945 | Automatic Execution |
11:27:53 - 12-May-25 |
| Sell* | 897 | $12.95 | Automatic Execution |
11:02:53 - 12-May-25 |
| Sell* | 897 | $12.95 | Automatic Execution |
10:38:03 - 12-May-25 |
| Buy* | 479 | $12.965 | Automatic Execution |
09:49:47 - 12-May-25 |
| Sell* | 30 | $12.965 | Automatic Execution |
09:48:11 - 12-May-25 |
| Sell* | 448 | $12.955 | Automatic Execution |
09:35:53 - 12-May-25 |
| Buy* | 84 | $12.965 | Automatic Execution |
09:35:52 - 12-May-25 |
| Buy* | 357 | $12.965 | Automatic Execution |
09:14:54 - 12-May-25 |
| Sell* | 1,573 | $13.03 | Automatic Execution |
16:00:38 - 08-May-25 |
| Sell* | 1,393 | $13.025 | Automatic Execution |
15:36:58 - 08-May-25 |
| Buy* | 6,605 | $13.0447 | SI Trade |
15:35:49 - 08-May-25 |
| Sell* | 96 | $13.03 | Automatic Execution |
15:35:18 - 08-May-25 |
| Sell* | 1,598 | $13.045 | Automatic Execution |
15:08:08 - 08-May-25 |
| Buy* | 1,231 | $13.06 | Automatic Execution |
14:05:21 - 08-May-25 |
| Buy* | 1,387 | $13.055 | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 1,990 | $13.045 | Automatic Execution |
13:46:18 - 08-May-25 |
| Buy* | 99 | $13.05 | Automatic Execution |
13:29:25 - 08-May-25 |
| Sell* | 1,579 | $13.035 | Automatic Execution |
13:14:08 - 08-May-25 |
| Sell* | 2,272 | $13.035 | Automatic Execution |
12:27:48 - 08-May-25 |
| Unknown* | 1,873 | $13.045 | Automatic Execution |
11:49:38 - 08-May-25 |
| Sell* | 2,081 | $13.035 | Automatic Execution |
11:07:18 - 08-May-25 |
| Sell* | 2,089 | $13.045 | Automatic Execution |
10:17:38 - 08-May-25 |
| Sell* | 949 | $13.05 | Automatic Execution |
09:49:18 - 08-May-25 |
| Sell* | 209 | $13.05 | Automatic Execution |
09:49:18 - 08-May-25 |
| Sell* | 579 | $13.06 | Automatic Execution |
08:38:28 - 08-May-25 |
| Unknown* | 1,951 | $13.0643 | SI Trade |
20:41:26 - 07-May-25 |
| Sell* | 2,949 | $13.0569 | SI Trade |
16:58:16 - 07-May-25 |
| Sell* | 7,778 | $13.0617 | SI Trade |
16:18:54 - 07-May-25 |
| Buy* | 140,088 | $13.0712 | SI Trade |
15:30:31 - 07-May-25 |
| Buy* | 1,026 | $13.0686 | SI Trade |
14:56:27 - 07-May-25 |
| Buy* | 284 | $13.05 | Automatic Execution |
13:43:19 - 06-May-25 |
| Buy* | 176 | $13.04 | Automatic Execution |
13:43:19 - 06-May-25 |
| Unknown* | 33 | $13.0298 | SI Trade |
16:53:36 - 05-May-25 |
| Sell* | 6,092 | $13.0326 | SI Trade |
16:48:15 - 02-May-25 |
| Sell* | 77 | $13.075 | Automatic Execution |
13:55:42 - 02-May-25 |
| Sell* | 11,410 | $13.0533 | SI Trade |
15:24:18 - 01-May-25 |
| Buy* | 5,874 | $13.2119 | SI Trade |
14:52:15 - 01-May-25 |
| Buy* | 6,647 | $13.1028 | SI Trade |
15:41:00 - 29-Apr-25 |
| Buy* | 8,543 | $13.1027 | SI Trade |
14:48:24 - 29-Apr-25 |
| Buy* | 43,667 | $13.0907 | SI Trade |
14:31:10 - 29-Apr-25 |
| Unknown* | 119,324 | $13.093 | SI Trade |
20:23:36 - 28-Apr-25 |
| Sell* | 47,076 | $13.0613 | SI Trade |
16:51:20 - 28-Apr-25 |
| Unknown* | 6,196 | $13.0771 | SI Trade |
20:26:20 - 25-Apr-25 |
| Buy* | 40,010 | $13.0729 | SI Trade |
14:31:18 - 25-Apr-25 |
| Sell* | 7,729 | $13.0458 | Negotiated Trade |
09:39:26 - 25-Apr-25 |
| Unknown* | 23,277 | $13.0495 | SI Trade |
20:38:12 - 24-Apr-25 |
| Buy* | 11,585 | $13.0571 | SI Trade |
14:31:02 - 24-Apr-25 |
| Buy* | 30,031 | $13.0577 | SI Trade |
14:30:59 - 24-Apr-25 |
| Buy* | 618 | $13.02 | Automatic Execution |
15:36:40 - 23-Apr-25 |
| Buy* | 147 | $13.02 | Automatic Execution |
15:36:37 - 23-Apr-25 |
| Sell* | 18,297 | $13.0002 | SI Trade |
15:30:54 - 23-Apr-25 |
| Buy* | 7,951 | $13.038 | SI Trade |
14:54:20 - 23-Apr-25 |
| Buy* | 20,085 | $13.0588 | SI Trade |
14:32:16 - 23-Apr-25 |
| Unknown* | 20,500 | $13.0443 | OTC Trade |
14:25:21 - 23-Apr-25 |
| Sell* | 1,446 | $12.975 | Automatic Execution |
10:24:03 - 23-Apr-25 |
| Sell* | 54 | $12.995 | Automatic Execution |
10:24:03 - 23-Apr-25 |
| Sell* | 3,871 | $13.01 | Automatic Execution |
10:22:58 - 23-Apr-25 |
| Sell* | 529 | $13.015 | Automatic Execution |
10:22:58 - 23-Apr-25 |
| Buy* | 16,641 | $13.02 | SI Trade |
14:30:43 - 22-Apr-25 |
| Buy* | 332 | $13.005 | Automatic Execution |
12:32:31 - 22-Apr-25 |
| Buy* | 181 | $12.995 | Automatic Execution |
09:15:35 - 22-Apr-25 |
| Unknown* | 11,578 | $12.9782 | SI Trade |
17:39:06 - 21-Apr-25 |
| Unknown* | 20,650 | $13.0077 | SI Trade |
15:52:36 - 21-Apr-25 |
| Unknown* | 110,189 | $13.0191 | SI Trade |
15:30:32 - 21-Apr-25 |
| Unknown* | 10,770 | $13.0187 | SI Trade |
15:28:44 - 21-Apr-25 |
| Unknown* | 14,944 | $13.0047 | SI Trade |
18:01:23 - 17-Apr-25 |
| Sell* | 7,805 | $13.0258 | SI Trade |
15:48:08 - 17-Apr-25 |
| Buy* | 5,495 | $13.037 | SI Trade |
15:41:49 - 17-Apr-25 |
| Buy* | 549,796 | $13.0393 | SI Trade |
15:12:17 - 17-Apr-25 |
| Sell* | 4,176 | $13.04 | Automatic Execution |
15:06:29 - 17-Apr-25 |
| Buy* | 33 | $13.04 | Automatic Execution |
15:01:34 - 17-Apr-25 |
| Unknown* | 6,891 | $13.0308 | SI Trade |
20:36:13 - 16-Apr-25 |
| Unknown* | 7,537 | $13.0333 | SI Trade |
20:27:23 - 16-Apr-25 |
| Unknown* | 6,209 | $13.0061 | SI Trade |
19:33:06 - 16-Apr-25 |
| Sell* | 171,812 | $13.0002 | SI Trade |
15:04:36 - 16-Apr-25 |
| Buy* | 84,837 | $13.0104 | SI Trade |
14:58:31 - 16-Apr-25 |
| Sell* | 381 | $13.005 | Automatic Execution |
11:36:29 - 16-Apr-25 |
| Unknown* | 11,541 | $12.97 | SI Trade |
19:30:03 - 15-Apr-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
15:24:36 - 15-Apr-25 |
| Buy* | 3,797 | $12.995 | Automatic Execution |
08:03:00 - 15-Apr-25 |
| Unknown* | 6,842 | $12.965 | SI Trade |
20:51:31 - 14-Apr-25 |
| Buy* | 2,620 | $12.97 | Automatic Execution |
14:45:12 - 14-Apr-25 |
| Buy* | 348 | $12.97 | Automatic Execution |
14:45:12 - 14-Apr-25 |
| Buy* | 8,133 | $12.97 | Automatic Execution |
14:45:12 - 14-Apr-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
08:19:58 - 14-Apr-25 |
| Unknown* | 16,163 | $12.9316 | SI Trade |
17:31:20 - 11-Apr-25 |
| Sell* | 12,521 | $12.8892 | SI Trade |
16:56:11 - 11-Apr-25 |