| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,813 | $13.2861 | SI Trade |
17:49:27 - 02-Apr-26 |
| Unknown* | 1,014 | $13.3073 | SI Trade |
16:48:26 - 02-Apr-26 |
| Sell* | 8 | $13.29 | SI Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 81 | $13.29 | SI Trade |
16:24:09 - 02-Apr-26 |
| Sell* | 13,385 | $13.295 | SI Trade |
16:02:53 - 02-Apr-26 |
| Buy* | 1,040 | $13.3084 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 7,900 | $13.2645 | OTC Trade |
10:18:39 - 02-Apr-26 |
| Unknown* | 4,289 | $13.2923 | SI Trade |
17:55:22 - 01-Apr-26 |
| Sell* | 384 | $13.305 | Automatic Execution |
16:29:02 - 01-Apr-26 |
| Sell* | 2,088 | $13.305 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 2,750 | $13.315 | Automatic Execution |
16:26:45 - 01-Apr-26 |
| Buy* | 562 | $13.32 | Automatic Execution |
16:26:12 - 01-Apr-26 |
| Sell* | 18 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 18 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 18 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 22 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 22 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 22 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 22 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 22 | $13.305 | SI Trade |
16:07:38 - 01-Apr-26 |
| Sell* | 22 | $13.30 | SI Trade |
16:07:38 - 01-Apr-26 |
| Buy* | 3,975 | $13.2935 | SI Trade |
15:05:05 - 01-Apr-26 |
| Buy* | 11 | $13.34 | Automatic Execution |
09:44:00 - 01-Apr-26 |
| Buy* | 9 | $13.3531 | Result of RFQ |
08:20:52 - 01-Apr-26 |
| Buy* | 9 | $13.3531 | Result of RFQ |
08:20:52 - 01-Apr-26 |
| Buy* | 9 | $13.3531 | Result of RFQ |
08:20:52 - 01-Apr-26 |
| Buy* | 13 | $13.3533 | Result of RFQ |
08:20:51 - 01-Apr-26 |
| Buy* | 13 | $13.3533 | Result of RFQ |
08:20:51 - 01-Apr-26 |
| Buy* | 13 | $13.3533 | Result of RFQ |
08:20:51 - 01-Apr-26 |
| Buy* | 578 | $13.285 | Automatic Execution |
16:29:33 - 31-Mar-26 |
| Buy* | 7 | $13.28 | Result of RFQ |
16:27:05 - 31-Mar-26 |
| Buy* | 5,037 | $13.29 | Automatic Execution |
16:25:25 - 31-Mar-26 |
| Buy* | 13 | $13.28 | Result of RFQ |
16:21:25 - 31-Mar-26 |
| Buy* | 13 | $13.28 | Result of RFQ |
16:21:25 - 31-Mar-26 |
| Buy* | 13 | $13.28 | Result of RFQ |
16:21:25 - 31-Mar-26 |
| Buy* | 9 | $13.28 | Result of RFQ |
16:18:39 - 31-Mar-26 |
| Buy* | 9 | $13.285 | Automatic Execution |
16:18:39 - 31-Mar-26 |
| Buy* | 9 | $13.28 | Result of RFQ |
16:18:39 - 31-Mar-26 |
| Buy* | 25 | $13.28 | Automatic Execution |
16:14:53 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Result of RFQ |
15:59:03 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Result of RFQ |
15:59:03 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Result of RFQ |
15:59:03 - 31-Mar-26 |
| Buy* | 22 | $13.27 | Result of RFQ |
15:52:50 - 31-Mar-26 |
| Buy* | 22 | $13.27 | Result of RFQ |
15:52:50 - 31-Mar-26 |
| Buy* | 22 | $13.27 | Result of RFQ |
15:52:50 - 31-Mar-26 |
| Buy* | 17 | $13.275 | Result of RFQ |
15:33:52 - 31-Mar-26 |
| Buy* | 17 | $13.275 | Result of RFQ |
15:33:52 - 31-Mar-26 |
| Buy* | 17 | $13.275 | Result of RFQ |
15:33:51 - 31-Mar-26 |
| Buy* | 1,337 | $13.285 | Automatic Execution |
15:32:50 - 31-Mar-26 |
| Buy* | 11 | $13.28 | Result of RFQ |
15:31:11 - 31-Mar-26 |
| Buy* | 11 | $13.28 | Result of RFQ |
15:31:11 - 31-Mar-26 |
| Buy* | 11 | $13.28 | Result of RFQ |
15:31:11 - 31-Mar-26 |
| Buy* | 9 | $13.28 | Result of RFQ |
15:31:06 - 31-Mar-26 |
| Buy* | 9 | $13.28 | Result of RFQ |
15:31:06 - 31-Mar-26 |
| Buy* | 9 | $13.28 | Result of RFQ |
15:31:05 - 31-Mar-26 |
| Sell* | 12,972 | $13.27 | SI Trade |
15:27:43 - 31-Mar-26 |
| Buy* | 10 | $13.28 | Result of RFQ |
15:25:36 - 31-Mar-26 |
| Buy* | 10 | $13.28 | Result of RFQ |
15:25:36 - 31-Mar-26 |
| Buy* | 10 | $13.28 | Result of RFQ |
15:25:36 - 31-Mar-26 |
| Unknown* | 18 | $13.285 | Result of RFQ |
15:19:28 - 31-Mar-26 |
| Buy* | 18 | $13.2887 | Result of RFQ |
15:19:28 - 31-Mar-26 |
| Unknown* | 18 | $13.285 | Result of RFQ |
15:19:28 - 31-Mar-26 |
| Unknown* | 12 | $13.285 | Result of RFQ |
14:58:57 - 31-Mar-26 |
| Unknown* | 12 | $13.285 | Result of RFQ |
14:58:57 - 31-Mar-26 |
| Buy* | 12 | $13.2937 | Result of RFQ |
14:58:57 - 31-Mar-26 |
| Sell* | 18 | $13.27 | SI Trade |
14:55:04 - 31-Mar-26 |
| Sell* | 18 | $13.27 | SI Trade |
14:55:04 - 31-Mar-26 |
| Sell* | 18 | $13.27 | SI Trade |
14:55:04 - 31-Mar-26 |
| Buy* | 29 | $13.285 | Result of RFQ |
13:47:44 - 31-Mar-26 |
| Buy* | 29 | $13.285 | Result of RFQ |
13:47:44 - 31-Mar-26 |
| Buy* | 29 | $13.285 | Automatic Execution |
13:47:44 - 31-Mar-26 |
| Buy* | 55 | $13.285 | Result of RFQ |
13:40:22 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Result of RFQ |
12:51:20 - 31-Mar-26 |
| Buy* | 9 | $13.28 | Automatic Execution |
12:51:20 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Result of RFQ |
12:51:20 - 31-Mar-26 |
| Buy* | 44 | $13.27 | Result of RFQ |
12:22:16 - 31-Mar-26 |
| Buy* | 66 | $13.27 | Result of RFQ |
12:17:39 - 31-Mar-26 |
| Buy* | 9 | $13.255 | Result of RFQ |
11:45:16 - 31-Mar-26 |
| Buy* | 9 | $13.255 | Result of RFQ |
11:45:16 - 31-Mar-26 |
| Buy* | 9 | $13.255 | Result of RFQ |
11:45:16 - 31-Mar-26 |
| Buy* | 12 | $13.265 | Result of RFQ |
11:16:42 - 31-Mar-26 |
| Buy* | 12 | $13.2738 | Result of RFQ |
11:16:42 - 31-Mar-26 |
| Buy* | 12 | $13.265 | Result of RFQ |
11:16:42 - 31-Mar-26 |
| Buy* | 888 | $13.275 | Automatic Execution |
10:53:15 - 31-Mar-26 |
| Buy* | 2,154 | $13.275 | Automatic Execution |
10:53:14 - 31-Mar-26 |
| Buy* | 2,154 | $13.275 | Automatic Execution |
10:53:14 - 31-Mar-26 |
| Buy* | 862 | $13.275 | Automatic Execution |
10:53:14 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Automatic Execution |
10:42:52 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Automatic Execution |
10:42:52 - 31-Mar-26 |
| Buy* | 9 | $13.275 | Automatic Execution |
10:42:52 - 31-Mar-26 |
| Buy* | 13 | $13.2744 | Result of RFQ |
10:34:34 - 31-Mar-26 |
| Unknown* | 13 | $13.27 | Result of RFQ |
10:34:34 - 31-Mar-26 |
| Buy* | 13 | $13.2744 | Result of RFQ |
10:34:34 - 31-Mar-26 |
| Unknown* | 12 | $13.27 | Result of RFQ |
10:32:09 - 31-Mar-26 |
| Unknown* | 12 | $13.27 | Result of RFQ |
10:32:09 - 31-Mar-26 |
| Unknown* | 12 | $13.27 | Result of RFQ |
10:32:09 - 31-Mar-26 |
| Sell* | 9 | $13.26 | SI Trade |
10:30:28 - 31-Mar-26 |
| Sell* | 9 | $13.26 | SI Trade |
10:30:28 - 31-Mar-26 |
| Sell* | 9 | $13.26 | SI Trade |
10:30:28 - 31-Mar-26 |
| Unknown* | 22 | $13.285 | Result of RFQ |
08:50:35 - 31-Mar-26 |
| Buy* | 22 | $13.29 | Automatic Execution |
08:50:35 - 31-Mar-26 |
| Unknown* | 22 | $13.285 | Result of RFQ |
08:50:35 - 31-Mar-26 |
| Unknown* | 26 | $13.265 | Result of RFQ |
08:34:29 - 31-Mar-26 |
| Unknown* | 26 | $13.265 | Result of RFQ |
08:34:29 - 31-Mar-26 |
| Unknown* | 26 | $13.265 | Result of RFQ |
08:34:29 - 31-Mar-26 |
| Unknown* | 14 | $13.265 | Result of RFQ |
08:33:33 - 31-Mar-26 |
| Unknown* | 14 | $13.265 | Result of RFQ |
08:33:33 - 31-Mar-26 |
| Unknown* | 14 | $13.265 | Result of RFQ |
08:33:33 - 31-Mar-26 |
| Unknown* | 29 | $13.26 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Unknown* | 14 | $13.26 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Buy* | 54 | $13.2616 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Buy* | 14 | $13.2638 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Unknown* | 54 | $13.26 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Buy* | 14 | $13.2638 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Unknown* | 54 | $13.26 | Result of RFQ |
08:23:51 - 31-Mar-26 |
| Buy* | 46 | $13.2682 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Sell* | 18 | $13.26 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Sell* | 36 | $13.26 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Sell* | 36 | $13.26 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Sell* | 18 | $13.26 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Buy* | 18 | $13.2689 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Sell* | 36 | $13.26 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Sell* | 9 | $13.25 | SI Trade |
08:03:32 - 31-Mar-26 |
| Sell* | 29 | $13.26 | Result of RFQ |
08:03:32 - 31-Mar-26 |
| Unknown* | 7,855 | $13.2308 | SI Trade |
20:51:59 - 30-Mar-26 |
| Unknown* | 18,418 | $13.2563 | SI Trade |
16:37:32 - 30-Mar-26 |
| Buy* | 56 | $13.26 | Automatic Execution |
16:29:11 - 30-Mar-26 |
| Buy* | 425 | $13.26 | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Buy* | 4,042 | $13.26 | Automatic Execution |
16:26:45 - 30-Mar-26 |
| Buy* | 544 | $13.26 | Automatic Execution |
16:26:19 - 30-Mar-26 |
| Buy* | 12 | $13.26 | Result of RFQ |
16:26:03 - 30-Mar-26 |
| Buy* | 12 | $13.26 | Result of RFQ |
16:26:03 - 30-Mar-26 |
| Buy* | 12 | $13.265 | Automatic Execution |
16:26:03 - 30-Mar-26 |
| Buy* | 12 | $13.26 | Result of RFQ |
16:19:31 - 30-Mar-26 |
| Buy* | 12 | $13.26 | Result of RFQ |
16:19:31 - 30-Mar-26 |
| Buy* | 12 | $13.26 | Result of RFQ |
16:19:31 - 30-Mar-26 |
| Buy* | 649 | $13.255 | Automatic Execution |
15:41:01 - 30-Mar-26 |
| Buy* | 9 | $13.25 | Result of RFQ |
15:28:25 - 30-Mar-26 |
| Buy* | 9 | $13.25 | Result of RFQ |
15:28:25 - 30-Mar-26 |
| Buy* | 9 | $13.25 | Result of RFQ |
15:28:25 - 30-Mar-26 |
| Buy* | 9 | $13.255 | Automatic Execution |
15:16:59 - 30-Mar-26 |
| Buy* | 9 | $13.255 | Automatic Execution |
15:16:59 - 30-Mar-26 |
| Buy* | 9 | $13.255 | Automatic Execution |
15:16:59 - 30-Mar-26 |
| Unknown* | 20,000 | $13.2457 | OTC Trade |
15:06:21 - 30-Mar-26 |
| Buy* | 77 | $13.25 | Automatic Execution |
15:04:50 - 30-Mar-26 |
| Buy* | 207 | $13.2524 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 207 | $13.2524 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 207 | $13.2524 | Result of RFQ |
14:48:48 - 30-Mar-26 |
| Buy* | 2,612 | $13.26 | Automatic Execution |
14:48:47 - 30-Mar-26 |
| Buy* | 230 | $13.2488 | Result of RFQ |
14:09:59 - 30-Mar-26 |
| Buy* | 230 | $13.2488 | Result of RFQ |
14:09:59 - 30-Mar-26 |
| Buy* | 230 | $13.2488 | Result of RFQ |
14:09:59 - 30-Mar-26 |
| Buy* | 2,900 | $13.25 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 9 | $13.245 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 113 | $13.245 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 9 | $13.25 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 9 | $13.25 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 14 | $13.235 | Result of RFQ |
13:04:53 - 30-Mar-26 |
| Buy* | 14 | $13.235 | Result of RFQ |
13:04:53 - 30-Mar-26 |
| Buy* | 14 | $13.235 | Result of RFQ |
13:04:53 - 30-Mar-26 |
| Buy* | 45 | $13.219 | Result of RFQ |
11:33:29 - 30-Mar-26 |
| Buy* | 45 | $13.219 | Result of RFQ |
11:33:29 - 30-Mar-26 |
| Buy* | 45 | $13.219 | Result of RFQ |
11:33:29 - 30-Mar-26 |
| Buy* | 12 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Sell* | 9 | $13.20 | SI Trade |
10:44:51 - 30-Mar-26 |
| Buy* | 9 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Buy* | 9 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Automatic Execution |
10:44:51 - 30-Mar-26 |
| Buy* | 13 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Buy* | 13 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Buy* | 12 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Buy* | 13 | $13.22 | Automatic Execution |
10:44:51 - 30-Mar-26 |
| Sell* | 9 | $13.20 | SI Trade |
10:44:51 - 30-Mar-26 |
| Buy* | 12 | $13.215 | Result of RFQ |
10:44:51 - 30-Mar-26 |
| Sell* | 9 | $13.20 | SI Trade |
10:44:51 - 30-Mar-26 |
| Buy* | 27 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 9 | $13.22 | Result of RFQ |
10:24:03 - 30-Mar-26 |
| Buy* | 20 | $13.205 | Result of RFQ |
16:29:26 - 27-Mar-26 |
| Buy* | 85 | $13.2096 | Result of RFQ |
16:29:12 - 27-Mar-26 |
| Buy* | 384 | $13.205 | Automatic Execution |
16:26:02 - 27-Mar-26 |
| Buy* | 2,088 | $13.205 | Automatic Execution |
16:25:29 - 27-Mar-26 |
| Buy* | 13 | $13.21 | Result of RFQ |
15:59:47 - 27-Mar-26 |
| Buy* | 13 | $13.2115 | Result of RFQ |
15:59:47 - 27-Mar-26 |
| Buy* | 13 | $13.21 | Result of RFQ |
15:59:47 - 27-Mar-26 |
| Sell* | 71 | $13.175 | Automatic Execution |
12:56:08 - 27-Mar-26 |
| Sell* | 71 | $13.175 | Automatic Execution |
12:56:08 - 27-Mar-26 |
| Sell* | 71 | $13.175 | Automatic Execution |
12:56:08 - 27-Mar-26 |
| Buy* | 18 | $13.18 | Result of RFQ |
12:24:17 - 27-Mar-26 |
| Buy* | 18 | $13.18 | Result of RFQ |
12:24:17 - 27-Mar-26 |
| Buy* | 18 | $13.18 | Result of RFQ |
12:24:17 - 27-Mar-26 |
| Unknown* | 8 | $13.17 | Automatic Execution |
10:52:00 - 27-Mar-26 |
| Unknown* | 8 | $13.17 | Automatic Execution |
10:52:00 - 27-Mar-26 |
| Unknown* | 8 | $13.17 | Automatic Execution |
10:52:00 - 27-Mar-26 |
| Buy* | 14 | $13.175 | Result of RFQ |
09:41:09 - 27-Mar-26 |
| Buy* | 14 | $13.175 | Result of RFQ |
09:41:09 - 27-Mar-26 |