| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,390 | $13.3383 | SI Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 2,044 | $13.35 | SI Trade |
18:21:15 - 06-Feb-26 |
| Unknown* | 87,045 | $13.3361 | SI Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 7,829 | $13.3481 | SI Trade |
17:07:58 - 06-Feb-26 |
| Unknown* | 1,739 | $13.3448 | SI Trade |
16:44:54 - 06-Feb-26 |
| Buy* | 155 | $13.35 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 3 | $13.34 | SI Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 6,025 | $13.3441 | SI Trade |
15:39:58 - 06-Feb-26 |
| Sell* | 1,920 | $13.3362 | SI Trade |
15:36:23 - 06-Feb-26 |
| Buy* | 12 | $13.35 | Automatic Execution |
15:33:33 - 06-Feb-26 |
| Buy* | 41,069 | $13.3479 | SI Trade |
15:12:20 - 06-Feb-26 |
| Sell* | 41,722 | $13.3424 | SI Trade |
15:05:25 - 06-Feb-26 |
| Buy* | 13 | $13.36 | Result of RFQ |
10:18:10 - 06-Feb-26 |
| Buy* | 8 | $13.37 | SI Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 2,132 | $13.3419 | SI Trade |
20:47:21 - 05-Feb-26 |
| Unknown* | 3,437 | $13.3547 | SI Trade |
20:45:13 - 05-Feb-26 |
| Unknown* | 8,238 | $13.3501 | SI Trade |
20:02:29 - 05-Feb-26 |
| Unknown* | 5,502 | $13.3522 | SI Trade |
19:41:20 - 05-Feb-26 |
| Unknown* | 49,831 | $13.346 | SI Trade |
19:09:18 - 05-Feb-26 |
| Unknown* | 65,467 | $13.336 | SI Trade |
19:09:11 - 05-Feb-26 |
| Unknown* | 1,627 | $13.3377 | SI Trade |
18:43:25 - 05-Feb-26 |
| Buy* | 117 | $13.36 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Buy* | 220 | $13.36 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Buy* | 9 | $13.345 | Result of RFQ |
15:59:48 - 05-Feb-26 |
| Buy* | 3,509 | $13.3508 | SI Trade |
15:33:24 - 05-Feb-26 |
| Buy* | 3 | $13.315 | Result of RFQ |
11:30:26 - 05-Feb-26 |
| Buy* | 13 | $13.31 | Result of RFQ |
11:09:16 - 05-Feb-26 |
| Unknown* | 14,132 | $13.3135 | SI Trade |
20:52:23 - 04-Feb-26 |
| Unknown* | 1,211 | $13.3152 | SI Trade |
19:53:26 - 04-Feb-26 |
| Unknown* | 6,786 | $13.3127 | SI Trade |
19:17:42 - 04-Feb-26 |
| Buy* | 21 | $13.315 | Result of RFQ |
16:27:44 - 04-Feb-26 |
| Buy* | 2,409 | $13.3177 | SI Trade |
16:21:22 - 04-Feb-26 |
| Sell* | 2 | $13.305 | SI Trade |
16:17:22 - 04-Feb-26 |
| Sell* | 3,995 | $13.306 | SI Trade |
16:14:34 - 04-Feb-26 |
| Buy* | 1,064 | $13.3161 | SI Trade |
15:24:34 - 04-Feb-26 |
| Sell* | 19 | $13.31 | Result of RFQ |
15:17:26 - 04-Feb-26 |
| Sell* | 11,943 | $13.3034 | SI Trade |
14:52:45 - 04-Feb-26 |
| Buy* | 1 | $13.325 | Automatic Execution |
14:47:15 - 04-Feb-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:47:28 - 04-Feb-26 |
| Buy* | 3 | $13.315 | Result of RFQ |
10:17:30 - 04-Feb-26 |
| Unknown* | 3,323 | $13.2907 | SI Trade |
17:34:45 - 03-Feb-26 |
| Sell* | 34 | $13.32 | Automatic Execution |
16:28:57 - 03-Feb-26 |
| Buy* | 288 | $13.315 | Automatic Execution |
16:27:23 - 03-Feb-26 |
| Sell* | 3 | $13.2247 | Result of RFQ |
16:25:11 - 03-Feb-26 |
| Sell* | 28,111 | $13.295 | SI Trade |
16:03:00 - 03-Feb-26 |
| Buy* | 5,524 | $13.3067 | SI Trade |
15:00:30 - 03-Feb-26 |
| Buy* | 16 | $13.305 | Result of RFQ |
14:53:00 - 03-Feb-26 |
| Buy* | 14 | $13.305 | Result of RFQ |
14:52:26 - 03-Feb-26 |
| Sell* | 8 | $13.30 | Result of RFQ |
11:59:40 - 03-Feb-26 |
| Buy* | 14 | $13.305 | Result of RFQ |
11:14:42 - 03-Feb-26 |
| Unknown* | 4,114 | $13.302 | SI Trade |
20:32:05 - 02-Feb-26 |
| Unknown* | 7,172 | $13.3177 | SI Trade |
19:50:18 - 02-Feb-26 |
| Sell* | 34 | $13.295 | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Unknown* | 6 | $13.315 | Result of RFQ |
16:27:22 - 02-Feb-26 |
| Buy* | 516 | $13.32 | Automatic Execution |
16:26:56 - 02-Feb-26 |
| Buy* | 222 | $13.32 | Automatic Execution |
16:26:56 - 02-Feb-26 |
| Buy* | 84 | $13.32 | Automatic Execution |
16:26:56 - 02-Feb-26 |
| Buy* | 15,677 | $13.3218 | SI Trade |
14:53:56 - 02-Feb-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:07:10 - 02-Feb-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:07:09 - 02-Feb-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:07:08 - 02-Feb-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:07:08 - 02-Feb-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:07:07 - 02-Feb-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:07:04 - 02-Feb-26 |
| Buy* | 1,000 | $13.33 | Automatic Execution |
14:07:02 - 02-Feb-26 |
| Buy* | 1,000 | $13.33 | Automatic Execution |
14:06:44 - 02-Feb-26 |
| Sell* | 1 | $13.33 | SI Trade |
12:36:57 - 02-Feb-26 |
| Buy* | 43 | $13.345 | Result of RFQ |
10:14:29 - 02-Feb-26 |
| Buy* | 43 | $13.35 | Automatic Execution |
10:14:29 - 02-Feb-26 |
| Buy* | 43 | $13.345 | Result of RFQ |
10:14:29 - 02-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:53:16 - 02-Feb-26 |
| Sell* | 4 | $13.27 | SI Trade |
09:23:18 - 02-Feb-26 |
| Buy* | 8 | $13.345 | Result of RFQ |
08:21:15 - 02-Feb-26 |
| Unknown* | 9,326 | $13.3365 | SI Trade |
20:03:07 - 30-Jan-26 |
| Unknown* | 28,468 | $13.3373 | SI Trade |
18:38:08 - 30-Jan-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
16:24:57 - 30-Jan-26 |
| Buy* | 8 | $13.335 | Automatic Execution |
11:30:33 - 30-Jan-26 |
| Unknown* | 13,790 | $13.3372 | SI Trade |
18:55:59 - 29-Jan-26 |
| Sell* | 57 | $13.33 | SI Trade |
16:26:01 - 29-Jan-26 |
| Sell* | 104 | $13.33 | SI Trade |
16:25:41 - 29-Jan-26 |
| Buy* | 7,185 | $13.3377 | SI Trade |
16:11:01 - 29-Jan-26 |
| Buy* | 3,556 | $13.34 | Automatic Execution |
15:31:12 - 29-Jan-26 |
| Buy* | 17 | $13.335 | Automatic Execution |
15:25:37 - 29-Jan-26 |
| Sell* | 224 | $13.325 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 12 | $13.315 | SI Trade |
16:26:10 - 28-Jan-26 |
| Buy* | 107 | $13.325 | Automatic Execution |
16:25:42 - 28-Jan-26 |
| Buy* | 11,098 | $13.3179 | SI Trade |
14:58:09 - 28-Jan-26 |
| Buy* | 5,731 | $13.3181 | SI Trade |
14:55:10 - 28-Jan-26 |
| Buy* | 155 | $13.33 | Result of RFQ |
16:29:23 - 27-Jan-26 |
| Sell* | 58 | $13.315 | SI Trade |
16:29:17 - 27-Jan-26 |
| Sell* | 11,578 | $13.3259 | SI Trade |
14:49:05 - 27-Jan-26 |
| Buy* | 12 | $13.335 | Automatic Execution |
08:37:04 - 27-Jan-26 |
| Unknown* | 35,492 | $13.3298 | SI Trade |
16:37:54 - 26-Jan-26 |
| Sell* | 992 | $13.335 | Automatic Execution |
16:28:55 - 26-Jan-26 |
| Sell* | 262 | $13.33 | SI Trade |
16:27:52 - 26-Jan-26 |
| Sell* | 29 | $13.33 | SI Trade |
15:57:12 - 26-Jan-26 |
| Sell* | 992 | $13.335 | Automatic Execution |
15:15:00 - 26-Jan-26 |
| Sell* | 6,467 | $13.3338 | SI Trade |
14:50:23 - 26-Jan-26 |
| Unknown* | 4,200 | $13.3278 | OTC Trade |
08:42:40 - 26-Jan-26 |
| Unknown* | 4,697 | $13.2907 | SI Trade |
19:03:01 - 23-Jan-26 |
| Unknown* | 25,070 | $13.3038 | SI Trade |
18:53:10 - 23-Jan-26 |
| Unknown* | 6,093 | $13.2998 | SI Trade |
17:55:54 - 23-Jan-26 |
| Unknown* | 78 | $13.305 | Result of RFQ |
16:24:38 - 23-Jan-26 |
| Buy* | 12 | $13.3061 | Result of RFQ |
16:24:10 - 23-Jan-26 |
| Buy* | 6,935 | $13.3111 | SI Trade |
15:07:32 - 23-Jan-26 |
| Unknown* | 14,334 | $13.3057 | SI Trade |
19:32:59 - 22-Jan-26 |
| Unknown* | 23,262 | $13.3052 | SI Trade |
17:43:46 - 22-Jan-26 |
| Unknown* | 7,800 | $13.2865 | SI Trade |
17:12:15 - 22-Jan-26 |
| Sell* | 790 | $13.295 | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Sell* | 39 | $13.29 | SI Trade |
16:27:23 - 22-Jan-26 |
| Sell* | 13 | $13.29 | SI Trade |
16:27:11 - 22-Jan-26 |
| Sell* | 2,227 | $13.30 | Automatic Execution |
08:05:00 - 22-Jan-26 |
| Sell* | 335 | $13.28 | SI Trade |
16:27:22 - 21-Jan-26 |
| Sell* | 30 | $13.28 | SI Trade |
16:27:14 - 21-Jan-26 |
| Sell* | 51 | $13.26 | SI Trade |
14:31:46 - 21-Jan-26 |
| Unknown* | 3,029 | $13.2804 | OTC Trade |
14:09:15 - 21-Jan-26 |
| Sell* | 9 | $13.2973 | Result of RFQ |
09:01:32 - 21-Jan-26 |
| Sell* | 9 | $13.2973 | Result of RFQ |
09:01:32 - 21-Jan-26 |
| Sell* | 9 | $13.2973 | Result of RFQ |
09:01:32 - 21-Jan-26 |
| Unknown* | 11,711 | $13.2593 | SI Trade |
20:35:04 - 20-Jan-26 |
| Buy* | 45 | $13.285 | Automatic Execution |
16:27:19 - 20-Jan-26 |
| Sell* | 3 | $13.27 | SI Trade |
16:26:36 - 20-Jan-26 |
| Sell* | 1,526 | $13.267 | Result of RFQ |
14:45:50 - 20-Jan-26 |
| Sell* | 36 | $13.3049 | Result of RFQ |
16:26:29 - 19-Jan-26 |
| Sell* | 171 | $13.3049 | Result of RFQ |
16:26:04 - 19-Jan-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
16:19:43 - 19-Jan-26 |
| Unknown* | 14 | $13.32 | Automatic Execution |
12:11:22 - 19-Jan-26 |
| Buy* | 375 | $13.3305 | Suspected BUY Trade |
11:30:36 - 19-Jan-26 |
| Sell* | 7 | $13.325 | SI Trade |
16:27:28 - 16-Jan-26 |
| Sell* | 4 | $13.325 | SI Trade |
16:26:25 - 16-Jan-26 |
| Buy* | 7,447 | $13.3438 | SI Trade |
14:48:16 - 16-Jan-26 |
| Unknown* | 19,170 | $13.3411 | OTC Trade |
14:09:07 - 16-Jan-26 |
| Sell* | 6,450 | $13.3436 | SI Trade |
10:48:51 - 16-Jan-26 |
| Unknown* | 2,170 | $13.3336 | SI Trade |
20:59:13 - 15-Jan-26 |
| Unknown* | 1,889 | $13.35 | SI Trade |
20:45:37 - 15-Jan-26 |
| Unknown* | 3,900 | $13.3393 | SI Trade |
19:53:13 - 15-Jan-26 |
| Unknown* | 18,763 | $13.3567 | SI Trade |
18:42:59 - 15-Jan-26 |
| Sell* | 42 | $13.355 | SI Trade |
16:28:15 - 15-Jan-26 |
| Sell* | 249 | $13.36 | SI Trade |
16:27:45 - 15-Jan-26 |
| Sell* | 11 | $13.35 | SI Trade |
16:05:23 - 15-Jan-26 |
| Unknown* | 436 | $13.355 | Automatic Execution |
13:29:24 - 15-Jan-26 |
| Unknown* | 3,749 | $13.3566 | OTC Trade |
09:53:47 - 15-Jan-26 |
| Unknown* | 3,749 | $13.357 | OTC Trade |
09:53:47 - 15-Jan-26 |
| Unknown* | 7,298 | $13.3477 | SI Trade |
19:58:55 - 14-Jan-26 |
| Unknown* | 3,286 | $13.3629 | SI Trade |
19:47:56 - 14-Jan-26 |
| Unknown* | 9,774 | $13.3632 | SI Trade |
19:47:31 - 14-Jan-26 |
| Unknown* | 247,738 | $13.3573 | SI Trade |
18:41:10 - 14-Jan-26 |
| Unknown* | 1,162,441 | $13.3473 | SI Trade |
18:41:04 - 14-Jan-26 |
| Buy* | 17 | $13.36 | Automatic Execution |
16:26:54 - 14-Jan-26 |
| Sell* | 436 | $13.35 | Automatic Execution |
15:02:03 - 14-Jan-26 |
| Unknown* | 15,353 | $13.3251 | SI Trade |
19:19:53 - 13-Jan-26 |
| Unknown* | 4,723 | $13.334 | SI Trade |
17:24:11 - 13-Jan-26 |
| Unknown* | 1,332 | $13.334 | SI Trade |
17:05:58 - 13-Jan-26 |
| Unknown* | 3,245 | $13.3313 | SI Trade |
16:45:13 - 13-Jan-26 |
| Sell* | 20 | $13.335 | Result of RFQ |
16:27:56 - 13-Jan-26 |
| Sell* | 3 | $13.325 | SI Trade |
16:27:21 - 13-Jan-26 |
| Buy* | 27 | $13.34 | Result of RFQ |
14:59:54 - 13-Jan-26 |
| Buy* | 11 | $13.35 | Result of RFQ |
14:23:48 - 13-Jan-26 |
| Sell* | 218 | $13.335 | Automatic Execution |
14:06:52 - 13-Jan-26 |
| Sell* | 218 | $13.335 | Automatic Execution |
14:01:40 - 13-Jan-26 |
| Sell* | 218 | $13.335 | Automatic Execution |
13:51:54 - 13-Jan-26 |
| Sell* | 218 | $13.34 | Automatic Execution |
13:33:30 - 13-Jan-26 |
| Unknown* | 10,990 | $13.3301 | SI Trade |
20:28:25 - 12-Jan-26 |
| Unknown* | 5,468 | $13.33 | SI Trade |
19:52:27 - 12-Jan-26 |
| Unknown* | 3,175 | $13.3356 | SI Trade |
17:53:29 - 12-Jan-26 |
| Unknown* | 1,115 | $13.346 | SI Trade |
16:52:31 - 12-Jan-26 |
| Sell* | 12 | $13.335 | SI Trade |
16:28:35 - 12-Jan-26 |
| Sell* | 219 | $13.335 | SI Trade |
16:28:05 - 12-Jan-26 |
| Buy* | 2,589 | $13.3403 | SI Trade |
14:58:37 - 12-Jan-26 |
| Buy* | 436 | $13.335 | Automatic Execution |
14:14:53 - 12-Jan-26 |
| Sell* | 22 | $13.31 | SI Trade |
12:46:41 - 12-Jan-26 |
| Sell* | 22 | $13.31 | SI Trade |
12:46:41 - 12-Jan-26 |
| Sell* | 22 | $13.31 | SI Trade |
12:46:41 - 12-Jan-26 |
| Sell* | 3 | $13.315 | SI Trade |
12:38:40 - 12-Jan-26 |
| Sell* | 12 | $13.315 | SI Trade |
11:38:32 - 12-Jan-26 |
| Buy* | 7 | $13.33 | Result of RFQ |
11:08:34 - 12-Jan-26 |
| Unknown* | 7,209 | $13.3359 | SI Trade |
19:50:17 - 09-Jan-26 |
| Sell* | 1,173 | $13.5944 | SI Trade |
16:34:30 - 09-Jan-26 |
| Sell* | 209 | $13.325 | SI Trade |
16:27:19 - 09-Jan-26 |
| Sell* | 26 | $13.325 | SI Trade |
16:15:58 - 09-Jan-26 |
| Sell* | 15 | $13.325 | SI Trade |
08:01:03 - 09-Jan-26 |
| Sell* | 15 | $13.325 | SI Trade |
08:01:03 - 09-Jan-26 |
| Sell* | 15 | $13.325 | SI Trade |
08:01:03 - 09-Jan-26 |
| Sell* | 9 | $13.325 | SI Trade |
16:29:57 - 08-Jan-26 |
| Sell* | 1 | $13.325 | SI Trade |
16:28:32 - 08-Jan-26 |
| Buy* | 1,463 | $13.3281 | SI Trade |
16:27:33 - 08-Jan-26 |
| Buy* | 3 | $13.325 | Automatic Execution |
16:05:07 - 08-Jan-26 |
| Buy* | 439 | $13.33 | Automatic Execution |
16:00:27 - 08-Jan-26 |
| Sell* | 986 | $13.32 | Automatic Execution |
15:59:22 - 08-Jan-26 |
| Sell* | 986 | $13.32 | Automatic Execution |
15:59:21 - 08-Jan-26 |
| Buy* | 278 | $13.33 | Automatic Execution |
15:02:04 - 08-Jan-26 |
| Buy* | 439 | $13.33 | Automatic Execution |
15:01:57 - 08-Jan-26 |
| Buy* | 2,426 | $13.3335 | SI Trade |
15:01:27 - 08-Jan-26 |
| Unknown* | 41,119 | $13.3312 | OTC Trade |
14:56:55 - 08-Jan-26 |
| Buy* | 40 | $13.33 | Result of RFQ |
13:47:24 - 08-Jan-26 |
| Unknown* | 6,759 | $13.3322 | SI Trade |
20:26:56 - 07-Jan-26 |
| Unknown* | 4,512 | $13.3457 | SI Trade |
19:09:33 - 07-Jan-26 |
| Sell* | 218 | $13.335 | Uncrossing Trade |
16:35:13 - 07-Jan-26 |
| Sell* | 35 | $13.33 | SI Trade |
16:22:01 - 07-Jan-26 |