| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,660 | $13.2164 | SI Trade |
19:10:55 - 19-Sep-25 |
| Unknown* | 1,066 | $13.2205 | SI Trade |
17:56:41 - 19-Sep-25 |
| Buy* | 1,477 | $13.2158 | SI Trade |
16:31:57 - 19-Sep-25 |
| Buy* | 114 | $13.215 | Result of RFQ |
16:29:23 - 19-Sep-25 |
| Buy* | 1,503 | $13.22 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 1,828 | $13.2235 | SI Trade |
15:35:13 - 19-Sep-25 |
| Buy* | 711 | $13.22 | Automatic Execution |
10:43:12 - 19-Sep-25 |
| Buy* | 853 | $13.21 | Automatic Execution |
09:03:14 - 19-Sep-25 |
| Sell* | 365 | $13.215 | Automatic Execution |
08:59:50 - 19-Sep-25 |
| Sell* | 1,476 | $13.215 | Automatic Execution |
08:59:50 - 19-Sep-25 |
| Buy* | 56 | $13.215 | Result of RFQ |
08:20:33 - 19-Sep-25 |
| Buy* | 2,077 | $13.26 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 2,795 | $13.275 | Automatic Execution |
12:02:21 - 18-Sep-25 |
| Buy* | 2,858 | $13.265 | Automatic Execution |
09:07:21 - 18-Sep-25 |
| Sell* | 862 | $13.275 | Automatic Execution |
08:17:36 - 18-Sep-25 |
| Buy* | 15 | $13.385 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 1,054 | $13.28 | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 2,853 | $13.275 | Automatic Execution |
08:29:50 - 17-Sep-25 |
| Unknown* | 2,609 | $13.2678 | SI Trade |
18:40:57 - 16-Sep-25 |
| Sell* | 8,164 | $13.2536 | SI Trade |
17:14:52 - 16-Sep-25 |
| Buy* | 1,509 | $13.265 | Automatic Execution |
16:29:10 - 16-Sep-25 |
| Buy* | 2,611 | $13.2658 | SI Trade |
15:07:32 - 16-Sep-25 |
| Sell* | 1,870 | $13.2519 | SI Trade |
15:04:17 - 16-Sep-25 |
| Unknown* | 1,857 | $13.2658 | SI Trade |
17:49:39 - 15-Sep-25 |
| Buy* | 828 | $13.27 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Buy* | 394 | $13.27 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Buy* | 787 | $13.265 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Buy* | 1,181 | $13.265 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Unknown* | 10,000 | $13.2545 | OTC Trade |
14:29:38 - 15-Sep-25 |
| Sell* | 2,431 | $13.255 | Automatic Execution |
11:12:31 - 15-Sep-25 |
| Unknown* | 5,005 | $13.2433 | SI Trade |
19:24:20 - 12-Sep-25 |
| Unknown* | 1,448 | $13.2422 | SI Trade |
18:55:37 - 12-Sep-25 |
| Buy* | 1,110 | $13.24 | Automatic Execution |
16:27:22 - 12-Sep-25 |
| Buy* | 5,580 | $13.245 | Automatic Execution |
15:34:31 - 12-Sep-25 |
| Buy* | 879 | $13.245 | Automatic Execution |
15:34:31 - 12-Sep-25 |
| Buy* | 4,970 | $13.2402 | SI Trade |
14:36:23 - 12-Sep-25 |
| Sell* | 1,772 | $13.26 | Automatic Execution |
08:14:50 - 12-Sep-25 |
| Unknown* | 66,377 | $13.2638 | SI Trade |
20:19:47 - 11-Sep-25 |
| Unknown* | 1,650 | $13.2807 | SI Trade |
17:53:31 - 11-Sep-25 |
| Unknown* | 1,298 | $13.2811 | SI Trade |
17:32:14 - 11-Sep-25 |
| Buy* | 1,636 | $13.2721 | SI Trade |
16:55:56 - 11-Sep-25 |
| Buy* | 366 | $13.275 | SI Trade |
16:29:00 - 11-Sep-25 |
| Sell* | 1 | $13.245 | SI Trade |
16:00:36 - 11-Sep-25 |
| Buy* | 12 | $13.265 | Result of RFQ |
14:55:13 - 11-Sep-25 |
| Buy* | 16,902 | $13.2643 | SI Trade |
14:49:58 - 11-Sep-25 |
| Unknown* | 1,855 | $13.2576 | SI Trade |
20:56:14 - 10-Sep-25 |
| Unknown* | 5,353 | $13.257 | SI Trade |
20:53:15 - 10-Sep-25 |
| Unknown* | 1,367 | $13.2427 | SI Trade |
17:55:41 - 10-Sep-25 |
| Buy* | 2,510 | $13.2562 | SI Trade |
17:26:56 - 10-Sep-25 |
| Buy* | 629 | $13.28 | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Buy* | 3,973 | $13.245 | SI Trade |
15:36:59 - 10-Sep-25 |
| Buy* | 3,899 | $13.2443 | SI Trade |
14:47:49 - 10-Sep-25 |
| Buy* | 1,528 | $13.245 | SI Trade |
14:39:03 - 10-Sep-25 |
| Unknown* | 9,702 | $13.2266 | SI Trade |
18:03:34 - 09-Sep-25 |
| Buy* | 715 | $13.26 | Automatic Execution |
16:29:37 - 09-Sep-25 |
| Buy* | 2,505 | $13.235 | Automatic Execution |
16:29:04 - 09-Sep-25 |
| Buy* | 1,797 | $13.2336 | SI Trade |
15:50:34 - 09-Sep-25 |
| Buy* | 3,073 | $13.2533 | SI Trade |
15:02:25 - 09-Sep-25 |
| Buy* | 1,263 | $13.24 | Automatic Execution |
11:48:56 - 09-Sep-25 |
| Unknown* | 1,542 | $13.2519 | SI Trade |
19:33:39 - 08-Sep-25 |
| Unknown* | 1,007 | $13.2357 | SI Trade |
19:03:01 - 08-Sep-25 |
| Buy* | 395 | $13.255 | Result of RFQ |
16:25:52 - 08-Sep-25 |
| Unknown* | 5,406 | $13.2215 | SI Trade |
18:24:57 - 05-Sep-25 |
| Unknown* | 1,127 | $13.2221 | SI Trade |
17:47:48 - 05-Sep-25 |
| Buy* | 455 | $13.235 | Automatic Execution |
16:28:41 - 05-Sep-25 |
| Buy* | 8,946 | $13.2278 | SI Trade |
15:25:34 - 05-Sep-25 |
| Buy* | 8,480 | $13.235 | Automatic Execution |
14:12:04 - 05-Sep-25 |
| Buy* | 13,201 | $13.23 | Automatic Execution |
14:08:49 - 05-Sep-25 |
| Unknown* | 16,666 | $13.163 | SI Trade |
19:09:42 - 04-Sep-25 |
| Buy* | 9,098 | $13.1552 | SI Trade |
16:29:31 - 04-Sep-25 |
| Buy* | 419 | $13.16 | SI Trade |
16:27:24 - 04-Sep-25 |
| Buy* | 29,122 | $13.167 | SI Trade |
14:54:35 - 04-Sep-25 |
| Unknown* | 4 | $13.165 | Negotiated Trade OTC Trade |
11:49:35 - 04-Sep-25 |
| Buy* | 4 | $13.165 | Automatic Execution |
11:49:35 - 04-Sep-25 |
| Buy* | 2,620 | $13.135 | Automatic Execution |
16:27:41 - 03-Sep-25 |
| Buy* | 1 | $13.135 | SI Trade |
15:49:43 - 03-Sep-25 |
| Sell* | 1,680 | $13.1114 | SI Trade |
14:57:10 - 03-Sep-25 |
| Buy* | 61 | $13.085 | SI Trade |
08:38:52 - 03-Sep-25 |
| Unknown* | 1,886 | $13.0879 | SI Trade |
20:51:25 - 02-Sep-25 |
| Unknown* | 5,402 | $13.0839 | SI Trade |
20:23:09 - 02-Sep-25 |
| Buy* | 529 | $13.10 | SI Trade |
16:25:26 - 02-Sep-25 |
| Buy* | 4,113 | $13.101 | SI Trade |
15:14:54 - 02-Sep-25 |
| Unknown* | 1,850 | $13.0977 | OTC Trade |
09:28:12 - 02-Sep-25 |
| Buy* | 401 | $13.125 | Result of RFQ |
16:28:10 - 01-Sep-25 |
| Buy* | 5 | $13.1384 | Result of RFQ |
08:58:58 - 01-Sep-25 |
| Buy* | 72 | $13.1334 | Result of RFQ |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | $13.23 | Negotiated Trade OTC Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 1,438 | $13.1469 | SI Trade |
18:02:48 - 29-Aug-25 |
| Buy* | 6 | $13.14 | SI Trade |
16:29:00 - 29-Aug-25 |
| Buy* | 442 | $13.135 | Automatic Execution |
16:26:01 - 29-Aug-25 |
| Buy* | 750 | $13.135 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 750 | $13.08 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 38,300 | $13.085 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 15,300 | $13.13 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 3,698 | $13.13 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Buy* | 72,963 | $13.03 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 750 | $13.03 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 4,100 | $13.03 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 419 | $13.06 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Sell* | 760 | $13.065 | Automatic Execution |
15:42:05 - 29-Aug-25 |
| Buy* | 8,597 | $13.1465 | SI Trade |
15:36:36 - 29-Aug-25 |
| Sell* | 78 | $13.13 | SI Trade |
14:54:58 - 29-Aug-25 |
| Unknown* | 78 | $13.13 | OTC Trade |
14:54:58 - 29-Aug-25 |
| Buy* | 1,687 | $13.1464 | SI Trade |
14:32:52 - 29-Aug-25 |
| Unknown* | 7,022 | $13.1515 | SI Trade |
18:34:00 - 28-Aug-25 |
| Buy* | 273 | $13.175 | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 3,539 | $13.1432 | SI Trade |
15:17:55 - 28-Aug-25 |
| Buy* | 791 | $13.14 | Automatic Execution |
13:29:44 - 28-Aug-25 |
| Buy* | 541 | $13.13 | Automatic Execution |
16:27:10 - 27-Aug-25 |
| Sell* | 14,200 | $13.115 | SI Trade |
11:53:14 - 27-Aug-25 |
| Sell* | 1 | $13.11 | SI Trade |
11:36:21 - 27-Aug-25 |
| Unknown* | 23,500 | $13.1251 | OTC Trade |
10:08:39 - 27-Aug-25 |
| Buy* | 12 | $13.13 | SI Trade |
10:00:37 - 27-Aug-25 |
| Unknown* | 9,500 | $13.125 | OTC Trade |
09:55:36 - 27-Aug-25 |
| Unknown* | 2,843 | $13.1241 | OTC Trade |
09:55:34 - 27-Aug-25 |
| Unknown* | 9,908 | $13.1289 | SI Trade |
20:44:56 - 26-Aug-25 |
| Unknown* | 1,836 | $13.1263 | SI Trade |
19:08:54 - 26-Aug-25 |
| Buy* | 2,643 | $13.12 | Automatic Execution |
16:28:48 - 26-Aug-25 |
| Buy* | 1,835 | $13.1126 | SI Trade |
15:45:23 - 26-Aug-25 |
| Buy* | 1,525 | $13.1127 | SI Trade |
15:31:00 - 26-Aug-25 |
| Buy* | 11,973 | $13.1079 | SI Trade |
15:09:08 - 26-Aug-25 |
| Buy* | 742 | $13.105 | Automatic Execution |
14:02:15 - 26-Aug-25 |
| Sell* | 320 | $13.10 | Automatic Execution |
12:31:47 - 26-Aug-25 |
| Buy* | 2,853 | $13.105 | Automatic Execution |
10:46:29 - 26-Aug-25 |
| Buy* | 19 | $13.0859 | Result of RFQ |
08:20:47 - 26-Aug-25 |
| Sell* | 380 | $13.03 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Unknown* | 2,642 | $13.1145 | SI Trade |
20:53:54 - 25-Aug-25 |
| Buy* | 1,162 | $13.1297 | SI Trade |
15:33:45 - 22-Aug-25 |
| Buy* | 13,218 | $13.13 | Automatic Execution |
15:15:23 - 22-Aug-25 |
| Unknown* | 4,682 | $13.0806 | SI Trade |
20:44:49 - 21-Aug-25 |
| Unknown* | 6,877 | $13.0951 | SI Trade |
20:25:33 - 21-Aug-25 |
| Sell* | 16,236 | $13.0862 | SI Trade |
16:49:53 - 21-Aug-25 |
| Sell* | 3,057 | $13.0861 | SI Trade |
16:32:00 - 21-Aug-25 |
| Buy* | 1,503 | $13.12 | SI Trade |
16:28:51 - 21-Aug-25 |
| Buy* | 4,702 | $13.0909 | SI Trade |
16:08:48 - 21-Aug-25 |
| Buy* | 1,038 | $13.1014 | SI Trade |
14:47:59 - 21-Aug-25 |
| Buy* | 34 | $13.115 | Result of RFQ |
16:25:31 - 20-Aug-25 |
| Buy* | 1,883 | $13.1284 | SI Trade |
14:56:21 - 20-Aug-25 |
| Unknown* | 931 | $13.1076 | OTC Trade |
14:45:36 - 20-Aug-25 |
| Buy* | 2,866 | $13.1137 | SI Trade |
14:38:17 - 20-Aug-25 |
| Sell* | 11,522 | $13.0936 | SI Trade |
16:37:59 - 19-Aug-25 |
| Buy* | 532 | $13.11 | Automatic Execution |
16:25:57 - 19-Aug-25 |
| Unknown* | 7,150 | $13.1001 | OTC Trade |
16:14:57 - 19-Aug-25 |
| Unknown* | 7,150 | $13.1005 | OTC Trade |
16:14:57 - 19-Aug-25 |
| Buy* | 2,081 | $13.1088 | SI Trade |
14:53:20 - 19-Aug-25 |
| Buy* | 120 | $13.10 | Automatic Execution |
14:35:03 - 19-Aug-25 |
| Unknown* | 1,913 | $13.0814 | SI Trade |
20:34:35 - 18-Aug-25 |
| Unknown* | 1,015 | $13.0944 | SI Trade |
19:36:51 - 18-Aug-25 |
| Unknown* | 2,537 | $13.0826 | SI Trade |
18:21:08 - 18-Aug-25 |
| Unknown* | 1,576 | $13.0974 | SI Trade |
17:36:28 - 18-Aug-25 |
| Buy* | 1,513 | $13.09 | Automatic Execution |
16:29:04 - 18-Aug-25 |
| Buy* | 10,559 | $13.0963 | SI Trade |
15:28:03 - 18-Aug-25 |
| Buy* | 225 | $13.105 | SI Trade |
14:35:37 - 18-Aug-25 |
| Unknown* | 13,000 | $13.1019 | OTC Trade |
14:21:00 - 18-Aug-25 |
| Unknown* | 13,000 | $13.1023 | OTC Trade |
14:21:00 - 18-Aug-25 |
| Unknown* | 4,104 | $13.0791 | SI Trade |
20:45:47 - 15-Aug-25 |
| Buy* | 945 | $13.125 | SI Trade |
16:27:18 - 15-Aug-25 |
| Buy* | 522 | $13.105 | Automatic Execution |
16:27:13 - 15-Aug-25 |
| Sell* | 4,847 | $13.0984 | SI Trade |
15:51:37 - 15-Aug-25 |
| Buy* | 1,920 | $13.11 | Automatic Execution |
15:28:07 - 15-Aug-25 |
| Buy* | 4,016 | $13.1146 | SI Trade |
15:00:25 - 15-Aug-25 |
| Buy* | 17,500 | $13.125 | SI Trade |
14:07:32 - 15-Aug-25 |
| Sell* | 25,755 | $13.12 | SI Trade |
10:26:26 - 15-Aug-25 |
| Buy* | 12 | $13.155 | SI Trade |
08:38:29 - 15-Aug-25 |
| Unknown* | 4,973 | $13.1192 | SI Trade |
19:36:46 - 14-Aug-25 |
| Unknown* | 1,032 | $13.1319 | SI Trade |
17:30:41 - 14-Aug-25 |
| Sell* | 5,807 | $13.1202 | SI Trade |
16:42:56 - 14-Aug-25 |
| Sell* | 1 | $13.12 | SI Trade |
16:28:49 - 14-Aug-25 |
| Buy* | 3,247 | $13.165 | Automatic Execution |
16:28:34 - 14-Aug-25 |
| Unknown* | 3,400 | $13.1375 | OTC Trade |
15:58:25 - 14-Aug-25 |
| Buy* | 2,286 | $13.1515 | SI Trade |
14:52:51 - 14-Aug-25 |
| Buy* | 7,772 | $13.1504 | SI Trade |
14:33:10 - 14-Aug-25 |
| Unknown* | 133,555 | $13.1504 | OTC Trade |
14:01:49 - 14-Aug-25 |
| Buy* | 1,741 | $13.18 | Automatic Execution |
10:05:16 - 14-Aug-25 |
| Buy* | 13 | $13.17 | Result of RFQ |
08:00:27 - 14-Aug-25 |
| Unknown* | 14,770 | $13.1744 | SI Trade |
20:36:41 - 13-Aug-25 |
| Unknown* | 1,070 | $13.1732 | SI Trade |
19:55:09 - 13-Aug-25 |
| Sell* | 70 | $13.165 | Result of RFQ |
16:27:25 - 13-Aug-25 |
| Buy* | 5,296 | $13.1736 | SI Trade |
15:44:37 - 13-Aug-25 |
| Unknown* | 6,150 | $13.1591 | OTC Trade |
15:09:15 - 13-Aug-25 |
| Unknown* | 6,150 | $13.1595 | OTC Trade |
15:09:15 - 13-Aug-25 |
| Sell* | 2,213 | $13.1476 | SI Trade |
14:48:32 - 13-Aug-25 |
| Sell* | 798 | $13.16 | Automatic Execution |
14:46:56 - 13-Aug-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:46:56 - 13-Aug-25 |
| Unknown* | 3 | $13.16 | Negotiated Trade OTC Trade |
14:45:29 - 13-Aug-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
14:45:29 - 13-Aug-25 |
| Buy* | 26,045 | $13.1594 | SI Trade |
14:31:39 - 13-Aug-25 |
| Unknown* | 22,529 | $13.149 | OTC Trade |
09:54:29 - 13-Aug-25 |
| Unknown* | 3,300 | $13.1403 | OTC Trade |
08:39:54 - 13-Aug-25 |
| Buy* | 29 | $13.185 | Result of RFQ |
08:00:29 - 13-Aug-25 |
| Sell* | 1,588 | $13.121 | SI Trade |
17:21:29 - 12-Aug-25 |
| Buy* | 202 | $13.125 | Result of RFQ |
16:27:21 - 12-Aug-25 |
| Sell* | 1,810 | $13.1121 | SI Trade |
16:22:09 - 12-Aug-25 |
| Buy* | 1,194 | $13.126 | SI Trade |
16:10:39 - 12-Aug-25 |
| Sell* | 775 | $13.125 | Automatic Execution |
14:22:32 - 12-Aug-25 |
| Unknown* | 9,500 | $13.1271 | OTC Trade |
08:05:11 - 12-Aug-25 |
| Unknown* | 1,441 | $13.1523 | SI Trade |
19:28:45 - 11-Aug-25 |
| Unknown* | 1,191 | $13.1544 | SI Trade |
17:13:45 - 11-Aug-25 |
| Buy* | 1,913 | $13.16 | Automatic Execution |
16:25:30 - 11-Aug-25 |
| Buy* | 3,587 | $13.1529 | SI Trade |
16:06:09 - 11-Aug-25 |