| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,801 | $13.0805 | SI Trade |
19:12:26 - 03-Apr-25 |
| Sell* | 1,067 | $13.0741 | SI Trade |
17:16:47 - 03-Apr-25 |
| Sell* | 153,318 | $13.0739 | SI Trade |
15:07:56 - 03-Apr-25 |
| Buy* | 1,688 | $13.10 | SI Trade |
14:54:55 - 03-Apr-25 |
| Buy* | 1,345 | $13.0116 | SI Trade |
16:15:15 - 02-Apr-25 |
| Sell* | 3,702 | $13.0116 | SI Trade |
15:17:11 - 02-Apr-25 |
| Buy* | 1,273 | $13.0452 | SI Trade |
14:31:11 - 02-Apr-25 |
| Buy* | 115 | $13.02 | Automatic Execution |
10:59:59 - 02-Apr-25 |
| Buy* | 389 | $13.02 | Automatic Execution |
10:54:55 - 02-Apr-25 |
| Buy* | 460 | $13.015 | Automatic Execution |
10:35:20 - 02-Apr-25 |
| Unknown* | 1,255 | $12.9976 | SI Trade |
19:25:55 - 01-Apr-25 |
| Buy* | 3,335 | $13.01 | Automatic Execution |
16:08:37 - 01-Apr-25 |
| Buy* | 6,129 | $13.0225 | SI Trade |
15:31:51 - 01-Apr-25 |
| Buy* | 12,175 | $12.99 | Automatic Execution |
14:30:00 - 01-Apr-25 |
| Buy* | 3,468 | $12.99 | Automatic Execution |
14:30:00 - 01-Apr-25 |
| Sell* | 8,101 | $12.99 | Automatic Execution |
14:30:00 - 01-Apr-25 |
| Unknown* | 1,618 | $12.944 | SI Trade |
18:00:09 - 31-Mar-25 |
| Buy* | 46,268 | $12.9719 | SI Trade |
16:04:31 - 31-Mar-25 |
| Sell* | 3,163 | $12.9577 | SI Trade |
15:51:00 - 31-Mar-25 |
| Sell* | 1,485 | $12.9678 | SI Trade |
15:25:47 - 31-Mar-25 |
| Buy* | 961 | $12.9477 | SI Trade |
13:31:49 - 28-Mar-25 |
| Buy* | 2,235 | $12.935 | Automatic Execution |
12:45:33 - 28-Mar-25 |
| Buy* | 7,584 | $12.8861 | SI Trade |
14:41:33 - 27-Mar-25 |
| Buy* | 18,390 | $12.8897 | SI Trade |
13:31:06 - 27-Mar-25 |
| Buy* | 79 | $12.885 | Automatic Execution |
13:00:07 - 27-Mar-25 |
| Unknown* | 6,100 | $12.885 | OTC Trade |
12:54:57 - 27-Mar-25 |
| Sell* | 10,610 | $12.8626 | SI Trade |
15:24:51 - 26-Mar-25 |
| Sell* | 6,507 | $12.8727 | SI Trade |
14:56:31 - 26-Mar-25 |
| Sell* | 299 | $12.87 | Automatic Execution |
14:46:56 - 26-Mar-25 |
| Sell* | 588 | $12.87 | Automatic Execution |
14:46:54 - 26-Mar-25 |
| Sell* | 551 | $12.87 | Automatic Execution |
14:46:47 - 26-Mar-25 |
| Sell* | 569 | $12.87 | Automatic Execution |
14:44:58 - 26-Mar-25 |
| Sell* | 483 | $12.865 | Automatic Execution |
14:43:01 - 26-Mar-25 |
| Buy* | 5,091 | $12.8824 | SI Trade |
13:53:59 - 26-Mar-25 |
| Unknown* | 6,100 | $12.8782 | OTC Trade |
09:52:40 - 26-Mar-25 |
| Sell* | 99 | $12.885 | Automatic Execution |
08:38:02 - 26-Mar-25 |
| Unknown* | 5,508 | $12.8839 | SI Trade |
18:30:50 - 25-Mar-25 |
| Sell* | 987 | $12.885 | Automatic Execution |
16:29:23 - 25-Mar-25 |
| Sell* | 428 | $12.885 | Automatic Execution |
16:00:03 - 25-Mar-25 |
| Buy* | 465 | $12.89 | Automatic Execution |
15:36:21 - 25-Mar-25 |
| Sell* | 490 | $12.88 | Automatic Execution |
15:19:53 - 25-Mar-25 |
| Buy* | 462 | $12.885 | Automatic Execution |
14:57:10 - 25-Mar-25 |
| Sell* | 431 | $12.875 | Automatic Execution |
14:42:23 - 25-Mar-25 |
| Buy* | 461 | $12.88 | Automatic Execution |
14:00:54 - 25-Mar-25 |
| Sell* | 519 | $12.865 | Automatic Execution |
13:55:13 - 25-Mar-25 |
| Buy* | 466 | $12.875 | Automatic Execution |
13:29:15 - 25-Mar-25 |
| Sell* | 685 | $12.865 | Automatic Execution |
12:57:13 - 25-Mar-25 |
| Sell* | 450 | $12.865 | Automatic Execution |
12:34:33 - 25-Mar-25 |
| Sell* | 661 | $12.86 | Automatic Execution |
12:01:13 - 25-Mar-25 |
| Sell* | 637 | $12.855 | Automatic Execution |
11:23:53 - 25-Mar-25 |
| Sell* | 457 | $12.855 | Automatic Execution |
10:56:13 - 25-Mar-25 |
| Sell* | 112 | $12.865 | Automatic Execution |
09:57:13 - 25-Mar-25 |
| Sell* | 83 | $12.865 | Automatic Execution |
09:57:13 - 25-Mar-25 |
| Buy* | 6,998 | $12.9163 | SI Trade |
13:32:16 - 24-Mar-25 |
| Buy* | 233 | $12.945 | Automatic Execution |
09:19:46 - 20-Mar-25 |
| Unknown* | 52,822 | $12.8823 | SI Trade |
17:51:47 - 19-Mar-25 |
| Sell* | 7 | $12.8995 | SI Trade |
16:38:44 - 19-Mar-25 |
| Sell* | 2,158 | $12.8895 | SI Trade |
16:38:15 - 19-Mar-25 |
| Sell* | 497 | $12.89 | Automatic Execution |
10:14:59 - 19-Mar-25 |
| Sell* | 688 | $12.89 | Automatic Execution |
10:00:26 - 19-Mar-25 |
| Sell* | 615 | $12.89 | Automatic Execution |
09:40:02 - 19-Mar-25 |
| Unknown* | 14,239 | $12.9152 | SI Trade |
18:40:32 - 18-Mar-25 |
| Sell* | 6,800 | $12.8913 | SI Trade |
16:06:42 - 18-Mar-25 |
| Sell* | 3,285 | $12.885 | Automatic Execution |
14:19:21 - 18-Mar-25 |
| Sell* | 650 | $12.88 | Automatic Execution |
14:03:48 - 18-Mar-25 |
| Sell* | 12,251 | $12.8806 | SI Trade |
13:38:09 - 18-Mar-25 |
| Buy* | 426 | $12.8843 | SI Trade |
13:30:21 - 18-Mar-25 |
| Unknown* | 73,073 | $12.8823 | SI Trade |
18:35:15 - 17-Mar-25 |
| Buy* | 152 | $12.92 | SI Trade |
15:52:16 - 17-Mar-25 |
| Sell* | 5,923 | $12.9019 | SI Trade |
15:30:19 - 17-Mar-25 |
| Buy* | 5,430 | $12.9112 | SI Trade |
14:36:17 - 17-Mar-25 |
| Buy* | 14,074 | $12.905 | SI Trade |
14:32:33 - 17-Mar-25 |
| Buy* | 6,900 | $12.9011 | SI Trade |
13:41:14 - 17-Mar-25 |
| Buy* | 1,028 | $12.9016 | SI Trade |
13:38:02 - 17-Mar-25 |
| Sell* | 56,320 | $12.8646 | SI Trade |
17:08:03 - 14-Mar-25 |
| Sell* | 214 | $12.865 | Automatic Execution |
16:29:27 - 14-Mar-25 |
| Sell* | 102 | $12.855 | Automatic Execution |
16:02:57 - 14-Mar-25 |
| Sell* | 30,940 | $12.8635 | SI Trade |
15:49:17 - 14-Mar-25 |
| Sell* | 97 | $12.86 | Automatic Execution |
15:45:47 - 14-Mar-25 |
| Sell* | 112 | $12.855 | Automatic Execution |
15:25:57 - 14-Mar-25 |
| Buy* | 14,277 | $12.8733 | SI Trade |
15:08:53 - 14-Mar-25 |
| Sell* | 121 | $12.855 | Automatic Execution |
15:04:27 - 14-Mar-25 |
| Sell* | 133 | $12.855 | Automatic Execution |
14:40:57 - 14-Mar-25 |
| Sell* | 172 | $12.85 | Automatic Execution |
14:05:47 - 14-Mar-25 |
| Buy* | 94 | $12.865 | Automatic Execution |
13:38:45 - 14-Mar-25 |
| Sell* | 148 | $12.85 | Automatic Execution |
13:14:17 - 14-Mar-25 |
| Sell* | 100 | $12.845 | Automatic Execution |
12:52:57 - 14-Mar-25 |
| Sell* | 165 | $12.845 | Automatic Execution |
12:17:57 - 14-Mar-25 |
| Sell* | 155 | $12.85 | Automatic Execution |
11:41:57 - 14-Mar-25 |
| Sell* | 159 | $12.845 | Automatic Execution |
11:01:46 - 14-Mar-25 |
| Sell* | 45 | $12.87 | Automatic Execution |
10:03:27 - 14-Mar-25 |
| Sell* | 18,301 | $12.84 | Automatic Execution |
08:13:47 - 14-Mar-25 |
| Sell* | 4,100 | $12.84 | Automatic Execution |
08:13:47 - 14-Mar-25 |
| Sell* | 3,411 | $12.845 | Automatic Execution |
08:13:47 - 14-Mar-25 |
| Sell* | 8,158 | $12.845 | Automatic Execution |
08:13:47 - 14-Mar-25 |
| Sell* | 15,300 | $12.875 | Automatic Execution |
08:13:47 - 14-Mar-25 |
| Unknown* | 1,669 | $12.8835 | SI Trade |
19:49:52 - 13-Mar-25 |
| Unknown* | 2,096 | $12.8934 | SI Trade |
19:08:43 - 13-Mar-25 |
| Sell* | 14,995 | $12.8745 | SI Trade |
16:37:40 - 13-Mar-25 |
| Sell* | 230,096 | $12.8632 | SI Trade |
16:23:48 - 13-Mar-25 |
| Unknown* | 5,578 | $12.8775 | SI Trade |
18:04:53 - 12-Mar-25 |
| Buy* | 5,063 | $12.8699 | SI Trade |
16:04:20 - 12-Mar-25 |
| Sell* | 64,869 | $12.8549 | SI Trade |
15:50:08 - 12-Mar-25 |
| Sell* | 189 | $12.835 | Uncrossing Trade |
08:00:21 - 12-Mar-25 |
| Sell* | 2,714 | $12.90 | Automatic Execution |
08:46:38 - 11-Mar-25 |
| Unknown* | 309 | $12.9151 | SI Trade |
19:20:24 - 10-Mar-25 |
| Unknown* | 10,159 | $12.9025 | SI Trade |
19:20:23 - 10-Mar-25 |
| Unknown* | 5,116 | $12.9099 | SI Trade |
18:41:31 - 10-Mar-25 |
| Sell* | 125,211 | $12.8898 | SI Trade |
17:01:26 - 10-Mar-25 |
| Buy* | 16,386 | $12.9037 | SI Trade |
16:58:24 - 10-Mar-25 |
| Sell* | 3,063 | $12.9002 | SI Trade |
15:42:43 - 10-Mar-25 |
| Buy* | 8,759 | $12.9155 | SI Trade |
14:22:34 - 10-Mar-25 |
| Sell* | 76 | $12.885 | Negotiated Trade |
10:29:30 - 10-Mar-25 |
| Buy* | 291 | $12.895 | Automatic Execution |
10:20:11 - 10-Mar-25 |
| Unknown* | 1,902 | $12.8668 | SI Trade |
19:54:52 - 07-Mar-25 |
| Sell* | 9,437 | $12.8873 | SI Trade |
15:06:27 - 07-Mar-25 |
| Buy* | 9,714 | $12.925 | SI Trade |
14:33:25 - 07-Mar-25 |
| Unknown* | 43,484 | $12.8967 | SI Trade |
19:47:45 - 06-Mar-25 |
| Buy* | 26,739 | $12.88 | Automatic Execution |
14:36:19 - 06-Mar-25 |
| Sell* | 3,450 | $12.88 | Automatic Execution |
14:36:19 - 06-Mar-25 |
| Sell* | 8,119 | $12.88 | Automatic Execution |
14:36:19 - 06-Mar-25 |
| Sell* | 36 | $13.03 | Result of RFQ |
13:01:50 - 04-Mar-25 |
| Buy* | 2,900 | $13.06 | Automatic Execution |
08:34:31 - 04-Mar-25 |
| Unknown* | 10,765 | $13.0236 | SI Trade |
18:31:31 - 03-Mar-25 |
| Sell* | 13,158 | $13.0038 | SI Trade |
16:01:57 - 03-Mar-25 |
| Buy* | 3,740 | $13.03 | Automatic Execution |
10:27:34 - 03-Mar-25 |
| Sell* | 354 | $13.005 | Result of RFQ |
09:13:16 - 03-Mar-25 |
| Unknown* | 495 | $13.0247 | SI Trade |
17:49:41 - 28-Feb-25 |
| Buy* | 5,700 | $13.055 | Automatic Execution |
09:49:15 - 28-Feb-25 |
| Buy* | 1,086 | $13.055 | Automatic Execution |
09:43:07 - 28-Feb-25 |
| Buy* | 15,300 | $13.055 | Automatic Execution |
09:43:07 - 28-Feb-25 |
| Buy* | 114 | $13.055 | Automatic Execution |
09:43:07 - 28-Feb-25 |
| Unknown* | 29,640 | $13.0017 | SI Trade |
18:42:33 - 27-Feb-25 |
| Sell* | 56,280 | $12.985 | SI Trade |
14:32:45 - 27-Feb-25 |