Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xglobal Gov $ (XGSI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.35 13.35 13.35 13.3325 225,977
5th Feb 2026 (Thu) 13.36 13.36 13.36 13.335 122,043
4th Feb 2026 (Wed) 13.32 13.325 13.32 13.315 19,458
3rd Feb 2026 (Tue) 13.295 13.32 13.295 13.32 37,343
2nd Feb 2026 (Mon) 13.31 13.35 13.295 13.295 25,924
30th Jan 2026 (Fri) 13.335 13.345 13.335 13.335 31,617
29th Jan 2026 (Thu) 13.335 13.34 13.335 13.34 24,709
28th Jan 2026 (Wed) 13.32 13.325 13.32 13.3225 17,513
27th Jan 2026 (Tue) 13.335 13.335 13.335 13.33 11,803
26th Jan 2026 (Mon) 13.335 13.335 13.335 13.335 48,434
23rd Jan 2026 (Fri) 13.295 13.3025 13.295 13.3025 42,885
22nd Jan 2026 (Thu) 13.30 13.30 13.295 13.295 34,131
21st Jan 2026 (Wed) 13.28 13.2825 13.28 13.2825 3,481
20th Jan 2026 (Tue) 13.285 13.285 13.285 13.28 1,574
19th Jan 2026 (Mon) 13.32 13.32 13.30 13.315 597
16th Jan 2026 (Fri) 13.3575 13.3575 13.3375 13.3375 33,078
15th Jan 2026 (Thu) 13.355 13.355 13.355 13.3575 26,999
14th Jan 2026 (Wed) 13.35 13.36 13.35 13.365 248,191
13th Jan 2026 (Tue) 13.32 13.34 13.32 13.3325 21,133
12th Jan 2026 (Mon) 13.335 13.335 13.335 13.3375 7,634
9th Jan 2026 (Fri) 13.3375 13.3375 13.3325 13.3325 1,453
8th Jan 2026 (Thu) 13.33 13.33 13.32 13.3375 48,736
7th Jan 2026 (Wed) 13.34 13.355 13.335 13.335 16,181
6th Jan 2026 (Tue) 13.30 13.32 13.30 13.315 66,822
5th Jan 2026 (Mon) 13.305 13.305 13.30 13.3025 2,969
2nd Jan 2026 (Fri) 14.00 14.00 13.31 13.2925 9,781
1st Jan 2026 (Thu) 13.355 13.355 13.355 13.355 0
31st Dec 2025 (Wed) 13.335 13.36 13.335 13.355 12,521
30th Dec 2025 (Tue) 13.34 13.345 13.31 13.33 99,823
29th Dec 2025 (Mon) 13.395 13.395 13.31 13.33 36,084
26th Dec 2025 (Fri) 13.315 13.315 13.315 13.315 0
25th Dec 2025 (Thu) 13.315 13.315 13.315 13.315 0
24th Dec 2025 (Wed) 13.315 13.315 13.315 13.315 13,071
23rd Dec 2025 (Tue) 13.31 13.31 13.295 13.2975 211,063
22nd Dec 2025 (Mon) 13.28 13.29 13.28 13.2675 25,027
19th Dec 2025 (Fri) 14.00 14.00 13.28 13.2875 25,269
18th Dec 2025 (Thu) 13.04 13.33 13.04 13.3175 34,409
17th Dec 2025 (Wed) 13.305 13.305 13.30 13.30 3,727
16th Dec 2025 (Tue) 13.30 13.30 13.30 13.2925 29,944
15th Dec 2025 (Mon) 13.30 13.30 13.30 13.2875 47,197
12th Dec 2025 (Fri) 13.285 13.285 13.285 13.28 116,371
11th Dec 2025 (Thu) 13.31 13.31 13.31 13.3075 18,707
10th Dec 2025 (Wed) 13.275 13.275 13.275 13.27 12,868
9th Dec 2025 (Tue) 13.28 13.28 13.28 13.28 11,955
8th Dec 2025 (Mon) 13.27 13.275 13.27 13.27 93,971
FTSE 100 Latest
Value10,369.75
Change60.53