| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.08 | 13.08 | 13.045 | 13.0375 | 15,554 |
| 10th Jul 2025 (Thu) | 13.065 | 13.065 | 13.065 | 13.0575 | 22,874 |
| 9th Jul 2025 (Wed) | 13.045 | 13.065 | 13.04 | 13.03 | 250,218 |
| 8th Jul 2025 (Tue) | 13.045 | 13.045 | 13.045 | 13.035 | 27,427 |
| 7th Jul 2025 (Mon) | 13.055 | 13.075 | 13.03 | 13.06 | 124,887 |
| 4th Jul 2025 (Fri) | 13.115 | 13.12 | 13.115 | 13.11 | 2,020 |
| 3rd Jul 2025 (Thu) | 13.13 | 13.13 | 13.11 | 13.1075 | 212,342 |
| 2nd Jul 2025 (Wed) | 13.12 | 13.12 | 13.11 | 13.10 | 459,026 |
| 1st Jul 2025 (Tue) | 13.17 | 13.18 | 13.165 | 13.1425 | 8,911 |
| 30th Jun 2025 (Mon) | 13.13 | 13.13 | 13.13 | 13.1175 | 44,737 |
| 27th Jun 2025 (Fri) | 13.115 | 13.13 | 13.11 | 13.115 | 10,165 |
| 26th Jun 2025 (Thu) | 13.125 | 13.13 | 13.11 | 13.1175 | 62,664 |
| 25th Jun 2025 (Wed) | 13.115 | 13.115 | 13.105 | 13.105 | 93,047 |
| 24th Jun 2025 (Tue) | 13.095 | 13.125 | 13.065 | 13.115 | 37,497 |
| 23rd Jun 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.1125 | 36,505 |
| 20th Jun 2025 (Fri) | 13.065 | 13.07 | 13.045 | 13.0775 | 9,112 |
| 19th Jun 2025 (Thu) | 13.0875 | 13.0875 | 13.0725 | 13.0725 | 0 |
| 18th Jun 2025 (Wed) | 13.045 | 13.045 | 13.045 | 13.0875 | 7,972 |
| 17th Jun 2025 (Tue) | 13.055 | 13.055 | 13.0525 | 13.0525 | 119,473 |
| 16th Jun 2025 (Mon) | 13.025 | 13.025 | 13.025 | 13.055 | 56,843 |
| 13th Jun 2025 (Fri) | 13.055 | 13.055 | 13.055 | 13.0475 | 20,435 |
| 12th Jun 2025 (Thu) | 13.075 | 13.075 | 13.075 | 13.0825 | 83,127 |
| 11th Jun 2025 (Wed) | 13.005 | 13.055 | 12.985 | 13.025 | 32,232 |
| 10th Jun 2025 (Tue) | 13.01 | 13.0325 | 13.01 | 13.0325 | 15,000 |
| 9th Jun 2025 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 14,725 |
| 6th Jun 2025 (Fri) | 13.03 | 13.03 | 13.01 | 13.01 | 78,979 |
| 5th Jun 2025 (Thu) | 13.05 | 13.05 | 13.05 | 13.03 | 6,158 |
| 4th Jun 2025 (Wed) | 13.0175 | 13.04 | 13.0175 | 13.04 | 10,471 |
| 3rd Jun 2025 (Tue) | 13.025 | 13.04 | 13.025 | 13.0175 | 5,738 |
| 2nd Jun 2025 (Mon) | 13.0275 | 13.0275 | 13.0125 | 13.0125 | 12,483 |
| 30th May 2025 (Fri) | 13.01 | 13.0275 | 13.01 | 13.0275 | 74,271 |
| 29th May 2025 (Thu) | 13.005 | 13.005 | 13.005 | 13.01 | 28,785 |
| 28th May 2025 (Wed) | 12.995 | 12.995 | 12.9775 | 12.9775 | 5,119 |
| 27th May 2025 (Tue) | 12.98 | 12.99 | 12.965 | 12.995 | 279,907 |
| 26th May 2025 (Mon) | 12.9568 | 12.9568 | 12.9568 | 12.9568 | 0 |
| 23rd May 2025 (Fri) | 12.92 | 12.92 | 12.92 | 12.94 | 177,919 |
| 22nd May 2025 (Thu) | 12.89 | 12.89 | 12.89 | 12.8975 | 12,785 |
| 21st May 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.9125 | 16,825 |
| 20th May 2025 (Tue) | 12.93 | 12.955 | 12.93 | 12.9425 | 64,442 |
| 19th May 2025 (Mon) | 12.91 | 12.955 | 12.91 | 12.97 | 124,095 |
| 16th May 2025 (Fri) | 12.955 | 12.9775 | 12.955 | 12.9775 | 28,911 |
| 15th May 2025 (Thu) | 12.90 | 12.95 | 12.90 | 12.955 | 54,090 |
| 14th May 2025 (Wed) | 12.945 | 12.945 | 12.92 | 12.9125 | 19,472 |
| 13th May 2025 (Tue) | 12.915 | 12.93 | 12.915 | 12.93 | 3,873 |
| 12th May 2025 (Mon) | 12.965 | 12.965 | 12.915 | 12.915 | 27,238 |