| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.215 | 13.22 | 13.21 | 13.2125 | 13,109 |
| 18th Sep 2025 (Thu) | 13.275 | 13.275 | 13.26 | 13.2425 | 8,592 |
| 17th Sep 2025 (Wed) | 13.275 | 13.385 | 13.275 | 13.385 | 3,922 |
| 16th Sep 2025 (Tue) | 13.265 | 13.265 | 13.265 | 13.2575 | 16,763 |
| 15th Sep 2025 (Mon) | 13.255 | 13.27 | 13.255 | 13.26 | 17,478 |
| 12th Sep 2025 (Fri) | 13.26 | 13.26 | 13.24 | 13.2325 | 15,759 |
| 11th Sep 2025 (Thu) | 13.24 | 13.2725 | 13.24 | 13.2725 | 21,865 |
| 10th Sep 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.24 | 13,906 |
| 9th Sep 2025 (Tue) | 13.24 | 13.26 | 13.235 | 13.24 | 19,055 |
| 8th Sep 2025 (Mon) | 13.225 | 13.25 | 13.225 | 13.25 | 1,402 |
| 5th Sep 2025 (Fri) | 13.23 | 13.235 | 13.23 | 13.225 | 40,464 |
| 4th Sep 2025 (Thu) | 13.165 | 13.165 | 13.165 | 13.1425 | 55,313 |
| 3rd Sep 2025 (Wed) | 13.135 | 13.135 | 13.135 | 13.105 | 4,362 |
| 2nd Sep 2025 (Tue) | 13.1225 | 13.1225 | 13.095 | 13.095 | 6,492 |
| 1st Sep 2025 (Mon) | 13.23 | 13.23 | 13.23 | 13.1225 | 483 |
| 29th Aug 2025 (Fri) | 13.13 | 13.135 | 13.03 | 13.1325 | 150,174 |
| 28th Aug 2025 (Thu) | 13.14 | 13.14 | 13.14 | 13.1475 | 11,625 |
| 27th Aug 2025 (Wed) | 13.13 | 13.13 | 13.13 | 13.1325 | 50,597 |
| 26th Aug 2025 (Tue) | 13.03 | 13.12 | 13.03 | 13.1125 | 24,126 |
| 25th Aug 2025 (Mon) | 13.1375 | 13.1375 | 13.1375 | 13.1375 | 0 |
| 22nd Aug 2025 (Fri) | 13.13 | 13.145 | 13.13 | 13.1375 | 19,496 |
| 21st Aug 2025 (Thu) | 13.225 | 13.225 | 13.225 | 13.08 | 26,537 |
| 20th Aug 2025 (Wed) | 13.1025 | 13.1075 | 13.1025 | 13.1075 | 5,714 |
| 19th Aug 2025 (Tue) | 13.10 | 13.11 | 13.10 | 13.1025 | 28,561 |
| 18th Aug 2025 (Mon) | 13.09 | 13.09 | 13.09 | 13.0825 | 42,410 |
| 15th Aug 2025 (Fri) | 13.11 | 13.11 | 13.105 | 13.0925 | 64,464 |
| 14th Aug 2025 (Thu) | 13.18 | 13.18 | 13.165 | 13.135 | 158,854 |
| 13th Aug 2025 (Wed) | 13.16 | 13.16 | 13.16 | 13.1675 | 140,207 |
| 12th Aug 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.1225 | 15,069 |
| 11th Aug 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.15 | 17,507 |
| 8th Aug 2025 (Fri) | 13.095 | 13.175 | 13.095 | 13.1475 | 28,969 |
| 7th Aug 2025 (Thu) | 13.19 | 13.19 | 13.19 | 13.1875 | 73,983 |
| 6th Aug 2025 (Wed) | 13.175 | 13.185 | 13.175 | 13.1775 | 25,389 |
| 5th Aug 2025 (Tue) | 13.19 | 13.19 | 13.19 | 13.1675 | 9,422 |
| 4th Aug 2025 (Mon) | 13.155 | 13.175 | 13.155 | 13.165 | 4,249 |
| 1st Aug 2025 (Fri) | 13.115 | 13.155 | 13.115 | 13.1375 | 49,351 |
| 31st Jul 2025 (Thu) | 13.125 | 13.125 | 13.115 | 13.085 | 33,257 |
| 30th Jul 2025 (Wed) | 13.085 | 13.085 | 13.085 | 13.0725 | 17,305 |
| 29th Jul 2025 (Tue) | 13.095 | 13.095 | 13.095 | 13.0875 | 19,695 |
| 28th Jul 2025 (Mon) | 13.07 | 13.07 | 13.07 | 13.06 | 17,870 |
| 25th Jul 2025 (Fri) | 13.03 | 13.045 | 13.03 | 13.0475 | 39,432 |
| 24th Jul 2025 (Thu) | 13.065 | 13.065 | 13.065 | 13.055 | 29,078 |
| 23rd Jul 2025 (Wed) | 13.095 | 13.095 | 13.095 | 13.08 | 27,491 |
| 22nd Jul 2025 (Tue) | 13.115 | 13.115 | 13.115 | 13.10 | 17,360 |
| 21st Jul 2025 (Mon) | 13.065 | 13.095 | 13.065 | 13.09 | 20,140 |