| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | 2,438.00p | Automatic Execution |
12:10:27 - 04-Apr-25 |
| Buy* | 3,117 | 2,436.50p | Automatic Execution |
12:03:13 - 04-Apr-25 |
| Buy* | 6,200 | 2,437.00p | Automatic Execution |
11:57:48 - 04-Apr-25 |
| Buy* | 16 | 2,440.263p | Suspected BUY Trade |
11:56:32 - 04-Apr-25 |
| Sell* | 219 | 2,437.185p | Negotiated Trade |
11:45:07 - 04-Apr-25 |
| Sell* | 1,050 | 2,434.00p | Automatic Execution |
11:28:16 - 04-Apr-25 |
| Buy* | 90 | 2,431.606p | Suspected BUY Trade |
10:49:42 - 04-Apr-25 |
| Buy* | 99 | 2,432.722p | Suspected BUY Trade |
10:41:12 - 04-Apr-25 |
| Buy* | 19 | 2,432.564p | Suspected BUY Trade |
10:38:36 - 04-Apr-25 |
| Sell* | 25 | 2,430.144p | Negotiated Trade |
10:36:38 - 04-Apr-25 |
| Sell* | 263 | 2,430.317p | Negotiated Trade |
10:36:26 - 04-Apr-25 |
| Sell* | 131 | 2,430.145p | Negotiated Trade |
10:30:33 - 04-Apr-25 |
| Sell* | 175 | 2,430.141p | Negotiated Trade |
10:30:22 - 04-Apr-25 |
| Buy* | 38 | 2,432.607p | Suspected BUY Trade |
10:30:05 - 04-Apr-25 |
| Buy* | 10 | 2,433.00p | Automatic Execution |
10:21:28 - 04-Apr-25 |
| Sell* | 37 | 2,428.93p | Negotiated Trade |
10:21:26 - 04-Apr-25 |
| Buy* | 46 | 2,432.895p | Suspected BUY Trade |
10:14:13 - 04-Apr-25 |
| Sell* | 6 | 2,426.00p | Automatic Execution |
10:14:13 - 04-Apr-25 |
| Buy* | 2,959 | 2,432.806p | Suspected BUY Trade |
10:12:39 - 04-Apr-25 |
| Buy* | 4,000 | 2,433.50p | Automatic Execution |
10:08:47 - 04-Apr-25 |
| Sell* | 21 | 2,429.966p | Negotiated Trade |
10:01:35 - 04-Apr-25 |
| Sell* | 39 | 2,429.256p | Negotiated Trade |
09:39:49 - 04-Apr-25 |
| Sell* | 19 | 2,428.898p | Negotiated Trade |
09:33:52 - 04-Apr-25 |
| Buy* | 109 | 2,430.611p | Suspected BUY Trade |
09:25:48 - 04-Apr-25 |
| Buy* | 202 | 2,431.144p | Suspected BUY Trade |
09:13:44 - 04-Apr-25 |
| Buy* | 305 | 2,429.076p | Suspected BUY Trade |
08:35:47 - 04-Apr-25 |
| Sell* | 125 | 2,426.557p | Negotiated Trade |
08:26:18 - 04-Apr-25 |
| Buy* | 72 | 2,429.244p | Suspected BUY Trade |
08:24:37 - 04-Apr-25 |
| Sell* | 5 | 2,425.00p | Automatic Execution |
08:24:37 - 04-Apr-25 |
| Sell* | 39 | 2,428.469p | Negotiated Trade |
08:12:02 - 04-Apr-25 |
| Sell* | 13 | 2,430.667p | Negotiated Trade |
08:08:46 - 04-Apr-25 |
| Buy* | 106 | 2,435.50p | Automatic Execution |
08:03:20 - 04-Apr-25 |
| Buy* | 222 | 2,435.50p | Automatic Execution |
08:03:20 - 04-Apr-25 |
| Buy* | 417 | 2,436.00p | Automatic Execution |
08:03:20 - 04-Apr-25 |
| Buy* | 727 | 2,438.00p | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Sell* | 753 | 2,438.00p | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Buy* | 6,200 | 2,435.00p | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Buy* | 597 | 2,434.00p | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Buy* | 887 | 2,433.50p | Automatic Execution |
08:03:00 - 04-Apr-25 |
| Sell* | 167 | 2,426.496p | Negotiated Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 451 | 2,429.361p | Suspected BUY Trade |
08:00:16 - 04-Apr-25 |
| Sell* | 20 | 2,416.028p | Negotiated Trade |
15:52:15 - 03-Apr-25 |
| Sell* | 33 | 2,414.892p | Negotiated Trade |
15:35:44 - 03-Apr-25 |
| Sell* | 24 | 2,414.709p | Negotiated Trade |
15:32:13 - 03-Apr-25 |
| Buy* | 16 | 2,415.672p | Suspected BUY Trade |
15:32:13 - 03-Apr-25 |
| Sell* | 13 | 2,414.357p | Negotiated Trade |
15:24:35 - 03-Apr-25 |
| Sell* | 10 | 2,413.50p | Automatic Execution |
15:20:32 - 03-Apr-25 |
| Sell* | 12 | 2,415.455p | Negotiated Trade |
15:10:10 - 03-Apr-25 |
| Sell* | 21 | 2,414.467p | Negotiated Trade |
14:55:35 - 03-Apr-25 |
| Buy* | 257 | 2,415.343p | Suspected BUY Trade |
14:49:22 - 03-Apr-25 |
| Sell* | 124 | 2,413.301p | Negotiated Trade |
14:43:49 - 03-Apr-25 |
| Buy* | 52 | 2,415.548p | Suspected BUY Trade |
14:26:33 - 03-Apr-25 |
| Buy* | 265 | 2,416.343p | Suspected BUY Trade |
13:57:26 - 03-Apr-25 |
| Buy* | 13 | 2,411.414p | Suspected BUY Trade |
12:40:25 - 03-Apr-25 |
| Sell* | 120 | 2,408.73p | Negotiated Trade |
12:23:14 - 03-Apr-25 |
| Buy* | 969 | 2,413.50p | Automatic Execution |
12:09:40 - 03-Apr-25 |
| Buy* | 658 | 2,413.50p | Automatic Execution |
12:09:40 - 03-Apr-25 |
| Sell* | 14 | 2,410.516p | Negotiated Trade |
12:05:53 - 03-Apr-25 |
| Buy* | 633 | 2,412.659p | Suspected BUY Trade |
11:57:21 - 03-Apr-25 |
| Buy* | 40 | 2,412.75p | Suspected BUY Trade |
11:51:01 - 03-Apr-25 |
| Sell* | 971 | 2,411.964p | Negotiated Trade |
11:48:10 - 03-Apr-25 |
| Sell* | 872 | 2,410.50p | Automatic Execution |
11:42:21 - 03-Apr-25 |
| Buy* | 106 | 2,413.549p | Suspected BUY Trade |
11:38:57 - 03-Apr-25 |
| Buy* | 10 | 2,415.50p | Automatic Execution |
11:37:43 - 03-Apr-25 |
| Buy* | 7 | 2,415.50p | Automatic Execution |
11:37:43 - 03-Apr-25 |
| Sell* | 5 | 2,410.50p | Automatic Execution |
11:37:42 - 03-Apr-25 |
| Buy* | 13 | 2,414.326p | Suspected BUY Trade |
11:24:16 - 03-Apr-25 |
| Sell* | 6 | 2,411.50p | Automatic Execution |
11:16:10 - 03-Apr-25 |
| Sell* | 17 | 2,410.644p | Negotiated Trade |
10:39:40 - 03-Apr-25 |
| Buy* | 22 | 2,412.591p | Suspected BUY Trade |
10:36:59 - 03-Apr-25 |
| Sell* | 9 | 2,407.50p | Automatic Execution |
10:23:41 - 03-Apr-25 |
| Buy* | 141 | 2,410.086p | Suspected BUY Trade |
10:03:50 - 03-Apr-25 |
| Sell* | 146 | 2,408.381p | Negotiated Trade |
10:03:50 - 03-Apr-25 |
| Sell* | 101 | 2,408.68p | Negotiated Trade |
09:57:59 - 03-Apr-25 |
| Sell* | 8 | 2,407.50p | Automatic Execution |
09:55:00 - 03-Apr-25 |
| Sell* | 95 | 2,409.793p | Negotiated Trade |
09:47:47 - 03-Apr-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
09:46:25 - 03-Apr-25 |
| Sell* | 3 | 2,407.50p | Automatic Execution |
09:45:27 - 03-Apr-25 |
| Buy* | 63 | 2,410.561p | Suspected BUY Trade |
09:43:12 - 03-Apr-25 |
| Buy* | 8 | 2,411.00p | Automatic Execution |
09:37:58 - 03-Apr-25 |
| Buy* | 448 | 2,410.365p | Suspected BUY Trade |
09:26:30 - 03-Apr-25 |
| Buy* | 26 | 2,410.573p | Suspected BUY Trade |
09:23:41 - 03-Apr-25 |
| Buy* | 842 | 2,409.088p | Suspected BUY Trade |
09:20:46 - 03-Apr-25 |
| Sell* | 267 | 2,408.824p | Negotiated Trade |
09:15:14 - 03-Apr-25 |
| Sell* | 482 | 2,408.761p | Negotiated Trade |
09:14:40 - 03-Apr-25 |
| Buy* | 50,857 | 2,415.089p | Suspected BUY Trade |
08:05:44 - 03-Apr-25 |
| Sell* | 11 | 2,412.243p | Negotiated Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 282 | 2,412.131p | Negotiated Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 313 | 2,395.579p | Negotiated Trade |
16:28:39 - 02-Apr-25 |
| Sell* | 15 | 2,398.733p | Negotiated Trade |
16:13:22 - 02-Apr-25 |
| Sell* | 5 | 2,397.50p | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Buy* | 18 | 2,400.533p | Suspected BUY Trade |
15:54:12 - 02-Apr-25 |
| Sell* | 6 | 2,398.50p | Automatic Execution |
15:51:58 - 02-Apr-25 |
| Sell* | 52 | 2,402.354p | Negotiated Trade |
15:13:05 - 02-Apr-25 |
| Sell* | 28 | 2,402.158p | Negotiated Trade |
14:59:33 - 02-Apr-25 |
| Sell* | 20 | 2,402.234p | Negotiated Trade |
14:56:44 - 02-Apr-25 |
| Sell* | 17 | 2,402.05p | Negotiated Trade |
14:50:57 - 02-Apr-25 |
| Buy* | 2,063 | 2,406.50p | Automatic Execution |
14:38:48 - 02-Apr-25 |
| Buy* | 824 | 2,406.50p | Automatic Execution |
14:38:48 - 02-Apr-25 |
| Sell* | 17 | 2,404.626p | Negotiated Trade |
14:23:16 - 02-Apr-25 |
| Sell* | 1,345 | 2,403.00p | Automatic Execution |
13:58:34 - 02-Apr-25 |
| Sell* | 448 | 2,402.077p | Negotiated Trade |
12:53:09 - 02-Apr-25 |
| Sell* | 13 | 2,401.987p | Negotiated Trade |
12:49:22 - 02-Apr-25 |
| Buy* | 29 | 2,404.229p | Suspected BUY Trade |
12:30:24 - 02-Apr-25 |
| Unknown* | 0 | 2,404.50p | SI Trade |
11:53:01 - 02-Apr-25 |
| Buy* | 157 | 2,402.751p | Suspected BUY Trade |
11:48:40 - 02-Apr-25 |
| Buy* | 629 | 2,402.974p | Suspected BUY Trade |
11:48:02 - 02-Apr-25 |
| Sell* | 359 | 2,400.889p | Negotiated Trade |
11:46:56 - 02-Apr-25 |
| Sell* | 8 | 2,399.50p | Automatic Execution |
11:21:34 - 02-Apr-25 |
| Sell* | 40 | 2,400.72p | Negotiated Trade |
11:12:43 - 02-Apr-25 |
| Sell* | 72 | 2,401.028p | Negotiated Trade |
11:02:59 - 02-Apr-25 |
| Buy* | 10 | 2,401.50p | Automatic Execution |
10:41:03 - 02-Apr-25 |
| Buy* | 209 | 2,400.339p | Suspected BUY Trade |
10:40:31 - 02-Apr-25 |
| Buy* | 15 | 2,400.291p | Suspected BUY Trade |
10:15:14 - 02-Apr-25 |
| Sell* | 13 | 2,398.394p | Negotiated Trade |
10:14:39 - 02-Apr-25 |
| Buy* | 23 | 2,400.263p | Suspected BUY Trade |
10:14:04 - 02-Apr-25 |
| Sell* | 3 | 2,397.50p | Automatic Execution |
10:10:27 - 02-Apr-25 |
| Buy* | 17 | 2,400.741p | Suspected BUY Trade |
10:07:26 - 02-Apr-25 |
| Buy* | 7 | 2,402.50p | Automatic Execution |
10:05:33 - 02-Apr-25 |
| Buy* | 460 | 2,400.584p | Suspected BUY Trade |
10:05:30 - 02-Apr-25 |
| Buy* | 3 | 2,402.50p | Automatic Execution |
10:03:02 - 02-Apr-25 |
| Buy* | 65 | 2,401.116p | Suspected BUY Trade |
09:56:41 - 02-Apr-25 |
| Buy* | 415 | 2,401.722p | Suspected BUY Trade |
09:37:59 - 02-Apr-25 |
| Sell* | 415 | 2,399.805p | Negotiated Trade |
09:37:58 - 02-Apr-25 |
| Unknown* | 3,000 | 2,399.176p | OTC Trade |
09:27:01 - 02-Apr-25 |
| Buy* | 132 | 2,401.375p | Suspected BUY Trade |
09:20:41 - 02-Apr-25 |
| Buy* | 1,038 | 2,401.362p | Suspected BUY Trade |
09:20:40 - 02-Apr-25 |
| Buy* | 9 | 2,403.00p | Automatic Execution |
09:16:45 - 02-Apr-25 |
| Buy* | 24 | 2,401.534p | Suspected BUY Trade |
08:53:30 - 02-Apr-25 |
| Buy* | 13 | 2,401.18p | Suspected BUY Trade |
08:40:22 - 02-Apr-25 |
| Sell* | 63 | 2,398.89p | Negotiated Trade |
08:36:27 - 02-Apr-25 |
| Sell* | 13 | 2,398.741p | Negotiated Trade |
08:36:05 - 02-Apr-25 |
| Buy* | 70 | 2,401.197p | Suspected BUY Trade |
08:24:09 - 02-Apr-25 |
| Sell* | 13 | 2,399.058p | Negotiated Trade |
08:19:00 - 02-Apr-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:01:36 - 02-Apr-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:01:35 - 02-Apr-25 |
| Sell* | 56 | 2,398.604p | Negotiated Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 29 | 2,398.604p | Negotiated Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 30 | 2,402.00p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 474 | 2,402.00p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 248 | 2,402.50p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Sell* | 753 | 2,402.50p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 751 | 2,402.50p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 394 | 2,402.00p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Sell* | 9 | 2,397.50p | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Sell* | 7 | 2,397.00p | Automatic Execution |
16:14:17 - 01-Apr-25 |
| Sell* | 16 | 2,400.484p | Negotiated Trade |
15:47:48 - 01-Apr-25 |
| Buy* | 793 | 2,402.055p | Suspected BUY Trade |
15:14:21 - 01-Apr-25 |
| Sell* | 96 | 2,400.50p | Automatic Execution |
15:09:34 - 01-Apr-25 |
| Sell* | 1,754 | 2,401.00p | Automatic Execution |
15:09:34 - 01-Apr-25 |
| Sell* | 504 | 2,398.944p | Negotiated Trade |
15:00:36 - 01-Apr-25 |
| Buy* | 2,201 | 2,403.50p | Automatic Execution |
13:06:52 - 01-Apr-25 |
| Buy* | 450 | 2,402.50p | Automatic Execution |
13:06:52 - 01-Apr-25 |
| Buy* | 6 | 2,402.50p | Automatic Execution |
12:54:48 - 01-Apr-25 |
| Buy* | 46 | 2,402.215p | Suspected BUY Trade |
12:40:41 - 01-Apr-25 |
| Sell* | 1,413 | 2,398.50p | Automatic Execution |
12:15:31 - 01-Apr-25 |
| Buy* | 15 | 2,401.444p | Suspected BUY Trade |
11:59:52 - 01-Apr-25 |
| Buy* | 210 | 2,401.694p | Suspected BUY Trade |
11:34:03 - 01-Apr-25 |
| Buy* | 105 | 2,401.438p | Suspected BUY Trade |
11:31:16 - 01-Apr-25 |
| Buy* | 8 | 2,402.00p | Automatic Execution |
11:29:44 - 01-Apr-25 |
| Buy* | 5 | 2,402.00p | Automatic Execution |
11:29:29 - 01-Apr-25 |
| Buy* | 11 | 2,401.165p | Suspected BUY Trade |
11:26:21 - 01-Apr-25 |
| Buy* | 261 | 2,401.008p | Suspected BUY Trade |
11:21:08 - 01-Apr-25 |
| Sell* | 4 | 2,396.50p | Automatic Execution |
10:24:58 - 01-Apr-25 |
| Buy* | 230 | 2,399.554p | Suspected BUY Trade |
10:11:52 - 01-Apr-25 |
| Buy* | 21 | 2,399.573p | Suspected BUY Trade |
10:09:30 - 01-Apr-25 |
| Buy* | 106 | 2,399.447p | Suspected BUY Trade |
10:02:54 - 01-Apr-25 |
| Buy* | 31 | 2,399.767p | Suspected BUY Trade |
09:59:23 - 01-Apr-25 |
| Buy* | 19 | 2,399.772p | Suspected BUY Trade |
09:56:30 - 01-Apr-25 |
| Sell* | 17 | 2,398.664p | Negotiated Trade |
09:54:54 - 01-Apr-25 |
| Buy* | 353 | 2,399.024p | Suspected BUY Trade |
09:03:04 - 01-Apr-25 |
| Unknown* | 0 | 2,398.00p | SI Trade |
08:07:08 - 01-Apr-25 |
| Buy* | 1 | 2,398.00p | SI Trade |
08:05:08 - 01-Apr-25 |
| Buy* | 1 | 2,398.00p | SI Trade |
08:04:39 - 01-Apr-25 |
| Buy* | 1 | 2,398.00p | SI Trade |
08:03:28 - 01-Apr-25 |
| Unknown* | 0 | 2,398.00p | SI Trade |
08:03:23 - 01-Apr-25 |
| Unknown* | 0 | 2,398.00p | SI Trade |
08:03:23 - 01-Apr-25 |
| Sell* | 9 | 2,393.00p | Automatic Execution |
08:00:35 - 01-Apr-25 |
| Buy* | 8 | 2,394.00p | Automatic Execution |
15:46:56 - 31-Mar-25 |
| Buy* | 35 | 2,394.112p | Suspected BUY Trade |
15:15:13 - 31-Mar-25 |
| Sell* | 20 | 2,392.795p | Negotiated Trade |
15:02:13 - 31-Mar-25 |
| Buy* | 40 | 2,394.853p | Suspected BUY Trade |
15:00:28 - 31-Mar-25 |
| Sell* | 10 | 2,394.50p | Automatic Execution |
14:36:05 - 31-Mar-25 |
| Sell* | 303 | 2,395.50p | Automatic Execution |
13:30:03 - 31-Mar-25 |
| Buy* | 5 | 2,397.00p | Automatic Execution |
12:50:36 - 31-Mar-25 |
| Buy* | 11 | 2,394.647p | Suspected BUY Trade |
12:24:46 - 31-Mar-25 |
| Buy* | 32 | 2,394.628p | Suspected BUY Trade |
12:01:32 - 31-Mar-25 |
| Buy* | 140 | 2,394.599p | Suspected BUY Trade |
11:57:57 - 31-Mar-25 |
| Buy* | 10 | 2,397.00p | Automatic Execution |
11:32:57 - 31-Mar-25 |
| Sell* | 15 | 2,394.569p | Negotiated Trade |
11:27:03 - 31-Mar-25 |
| Buy* | 99 | 2,395.146p | Suspected BUY Trade |
11:21:29 - 31-Mar-25 |
| Buy* | 2,113 | 2,398.00p | Automatic Execution |
11:21:24 - 31-Mar-25 |
| Buy* | 464 | 2,397.00p | Automatic Execution |
11:21:24 - 31-Mar-25 |
| Buy* | 8 | 2,397.00p | Automatic Execution |
11:21:19 - 31-Mar-25 |
| Buy* | 169 | 2,395.279p | Suspected BUY Trade |
11:11:50 - 31-Mar-25 |
| Buy* | 122 | 2,395.781p | Suspected BUY Trade |
11:04:42 - 31-Mar-25 |
| Sell* | 996 | 2,394.00p | Automatic Execution |
10:57:24 - 31-Mar-25 |
| Buy* | 4 | 2,397.00p | Automatic Execution |
10:53:15 - 31-Mar-25 |
| Buy* | 13 | 2,396.407p | Suspected BUY Trade |
10:15:16 - 31-Mar-25 |
| Buy* | 18 | 2,395.125p | Suspected BUY Trade |
10:05:43 - 31-Mar-25 |