| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 2,386.742p | Suspected BUY Trade |
15:25:42 - 02-Jun-25 |
| Sell* | 12 | 2,385.563p | Negotiated Trade |
14:54:04 - 02-Jun-25 |
| Sell* | 16 | 2,385.41p | Negotiated Trade |
14:52:49 - 02-Jun-25 |
| Sell* | 315 | 2,385.788p | Negotiated Trade |
14:31:51 - 02-Jun-25 |
| Sell* | 168 | 2,384.301p | Negotiated Trade |
14:25:57 - 02-Jun-25 |
| Sell* | 23 | 2,384.021p | Negotiated Trade |
13:57:21 - 02-Jun-25 |
| Sell* | 25 | 2,385.522p | Negotiated Trade |
13:47:06 - 02-Jun-25 |
| Sell* | 19 | 2,384.672p | Negotiated Trade |
13:33:56 - 02-Jun-25 |
| Sell* | 10 | 2,384.50p | Automatic Execution |
12:06:35 - 02-Jun-25 |
| Sell* | 3 | 2,384.50p | Automatic Execution |
11:56:51 - 02-Jun-25 |
| Buy* | 1,930 | 2,387.00p | Automatic Execution |
11:36:24 - 02-Jun-25 |
| Sell* | 1,787 | 2,383.50p | Automatic Execution |
11:21:14 - 02-Jun-25 |
| Sell* | 5 | 2,382.50p | Automatic Execution |
11:13:13 - 02-Jun-25 |
| Sell* | 2,987 | 2,383.115p | Negotiated Trade |
10:54:46 - 02-Jun-25 |
| Buy* | 46 | 2,385.011p | Suspected BUY Trade |
10:31:18 - 02-Jun-25 |
| Sell* | 50 | 2,383.05p | Negotiated Trade |
10:19:53 - 02-Jun-25 |
| Sell* | 4 | 2,382.50p | Automatic Execution |
10:12:04 - 02-Jun-25 |
| Buy* | 29 | 2,384.804p | Suspected BUY Trade |
09:57:01 - 02-Jun-25 |
| Buy* | 97,106 | 2,384.561p | Suspected BUY Trade |
09:35:45 - 02-Jun-25 |
| Buy* | 91 | 2,385.00p | Automatic Execution |
09:14:40 - 02-Jun-25 |
| Buy* | 390 | 2,385.50p | Automatic Execution |
08:59:33 - 02-Jun-25 |
| Unknown* | 0 | 2,392.50p | SI Trade |
08:02:50 - 02-Jun-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
08:02:49 - 02-Jun-25 |
| Sell* | 170 | 2,389.50p | Automatic Execution |
16:28:58 - 30-May-25 |
| Buy* | 1,074 | 2,387.50p | Automatic Execution |
16:18:15 - 30-May-25 |
| Sell* | 46 | 2,385.745p | Negotiated Trade |
16:05:04 - 30-May-25 |
| Buy* | 728 | 2,385.675p | Suspected BUY Trade |
15:49:51 - 30-May-25 |
| Buy* | 50 | 2,387.50p | Automatic Execution |
14:35:45 - 30-May-25 |
| Buy* | 120 | 2,387.50p | Automatic Execution |
14:35:45 - 30-May-25 |
| Sell* | 58 | 2,387.269p | Negotiated Trade |
14:16:17 - 30-May-25 |
| Sell* | 76 | 2,386.159p | Negotiated Trade |
13:17:15 - 30-May-25 |
| Buy* | 404 | 2,386.697p | Suspected BUY Trade |
12:15:19 - 30-May-25 |
| Buy* | 4 | 2,388.00p | Automatic Execution |
12:03:08 - 30-May-25 |
| Buy* | 8 | 2,388.00p | Automatic Execution |
11:54:27 - 30-May-25 |
| Buy* | 5 | 2,388.00p | Automatic Execution |
11:33:33 - 30-May-25 |
| Buy* | 13 | 2,386.847p | Suspected BUY Trade |
11:31:48 - 30-May-25 |
| Buy* | 17 | 2,387.318p | Suspected BUY Trade |
11:20:32 - 30-May-25 |
| Sell* | 8 | 2,384.50p | Automatic Execution |
11:14:27 - 30-May-25 |
| Sell* | 19 | 2,385.948p | Negotiated Trade |
11:07:33 - 30-May-25 |
| Buy* | 1,274 | 2,388.00p | Automatic Execution |
11:06:17 - 30-May-25 |
| Sell* | 1,949 | 2,384.50p | Automatic Execution |
10:45:22 - 30-May-25 |
| Buy* | 13 | 2,388.718p | Suspected BUY Trade |
08:33:28 - 30-May-25 |
| Buy* | 1,840 | 2,388.50p | Automatic Execution |
08:14:50 - 30-May-25 |
| Buy* | 49 | 2,387.71p | Suspected BUY Trade |
08:00:38 - 30-May-25 |
| Sell* | 168 | 2,386.259p | Negotiated Trade |
16:13:48 - 29-May-25 |
| Sell* | 544 | 2,381.50p | Automatic Execution |
15:54:19 - 29-May-25 |
| Buy* | 63 | 2,384.55p | Suspected BUY Trade |
15:45:18 - 29-May-25 |
| Sell* | 10 | 2,381.50p | Automatic Execution |
15:40:15 - 29-May-25 |
| Buy* | 34 | 2,384.505p | Suspected BUY Trade |
15:38:29 - 29-May-25 |
| Sell* | 14 | 2,386.654p | Negotiated Trade |
14:56:47 - 29-May-25 |
| Buy* | 7 | 2,389.00p | Automatic Execution |
14:56:46 - 29-May-25 |
| Sell* | 158 | 2,386.721p | Negotiated Trade |
14:53:32 - 29-May-25 |
| Sell* | 588 | 2,384.683p | Negotiated Trade |
14:31:10 - 29-May-25 |
| Buy* | 63 | 2,378.845p | Suspected BUY Trade |
14:22:45 - 29-May-25 |
| Sell* | 6 | 2,378.50p | Automatic Execution |
13:07:42 - 29-May-25 |
| Sell* | 210 | 2,378.782p | Negotiated Trade |
13:00:32 - 29-May-25 |
| Sell* | 27 | 2,378.616p | Negotiated Trade |
12:59:04 - 29-May-25 |
| Buy* | 29 | 2,379.568p | Suspected BUY Trade |
12:40:23 - 29-May-25 |
| Sell* | 1,479 | 2,377.50p | Automatic Execution |
12:00:44 - 29-May-25 |
| Sell* | 43 | 2,374.667p | Negotiated Trade |
11:27:11 - 29-May-25 |
| Sell* | 108 | 2,376.256p | Negotiated Trade |
11:26:12 - 29-May-25 |
| Sell* | 1,289 | 2,373.50p | Automatic Execution |
11:24:15 - 29-May-25 |
| Sell* | 1,074 | 2,375.50p | Automatic Execution |
11:20:13 - 29-May-25 |
| Sell* | 100 | 2,375.006p | Negotiated Trade |
10:58:36 - 29-May-25 |
| Sell* | 983 | 2,377.255p | Negotiated Trade |
10:43:27 - 29-May-25 |
| Sell* | 162 | 2,375.501p | Negotiated Trade |
10:42:22 - 29-May-25 |
| Sell* | 62 | 2,376.00p | Automatic Execution |
09:53:34 - 29-May-25 |
| Sell* | 34 | 2,377.95p | Negotiated Trade |
09:51:58 - 29-May-25 |
| Sell* | 83 | 2,376.103p | Negotiated Trade |
09:28:26 - 29-May-25 |
| Sell* | 21 | 2,378.145p | Negotiated Trade |
09:26:56 - 29-May-25 |
| Sell* | 6 | 2,375.00p | Automatic Execution |
09:21:31 - 29-May-25 |
| Sell* | 28 | 2,377.535p | Negotiated Trade |
09:13:37 - 29-May-25 |
| Sell* | 928 | 2,377.535p | Negotiated Trade |
09:05:34 - 29-May-25 |
| Sell* | 784 | 2,377.145p | Negotiated Trade |
08:55:00 - 29-May-25 |
| Sell* | 9 | 2,378.50p | Automatic Execution |
16:20:55 - 28-May-25 |
| Sell* | 146 | 2,379.198p | Negotiated Trade |
16:18:02 - 28-May-25 |
| Sell* | 226 | 2,378.18p | Negotiated Trade |
16:15:13 - 28-May-25 |
| Sell* | 150 | 2,378.045p | Negotiated Trade |
16:14:14 - 28-May-25 |
| Sell* | 175 | 2,377.902p | Negotiated Trade |
16:13:37 - 28-May-25 |
| Buy* | 764 | 2,380.331p | Suspected BUY Trade |
15:57:28 - 28-May-25 |
| Sell* | 32 | 2,377.50p | Automatic Execution |
15:44:48 - 28-May-25 |
| Sell* | 8 | 2,377.00p | Automatic Execution |
15:23:18 - 28-May-25 |
| Buy* | 19 | 2,376.60p | Suspected BUY Trade |
15:03:32 - 28-May-25 |
| Sell* | 11 | 2,380.736p | Negotiated Trade |
14:39:31 - 28-May-25 |
| Sell* | 96 | 2,380.534p | Negotiated Trade |
14:33:07 - 28-May-25 |
| Sell* | 30 | 2,380.097p | Negotiated Trade |
14:29:10 - 28-May-25 |
| Sell* | 8 | 2,380.50p | Automatic Execution |
14:17:39 - 28-May-25 |
| Sell* | 4 | 2,380.50p | Automatic Execution |
14:09:37 - 28-May-25 |
| Buy* | 81 | 2,383.556p | Suspected BUY Trade |
14:02:49 - 28-May-25 |
| Buy* | 178 | 2,382.834p | Suspected BUY Trade |
12:44:04 - 28-May-25 |
| Sell* | 30 | 2,379.948p | Negotiated Trade |
12:02:37 - 28-May-25 |
| Sell* | 14 | 2,379.272p | Negotiated Trade |
11:40:42 - 28-May-25 |
| Buy* | 169 | 2,381.027p | Suspected BUY Trade |
11:27:08 - 28-May-25 |
| Buy* | 198 | 2,380.985p | Suspected BUY Trade |
11:23:34 - 28-May-25 |
| Buy* | 107 | 2,381.512p | Suspected BUY Trade |
11:14:38 - 28-May-25 |
| Sell* | 10 | 2,378.00p | Automatic Execution |
11:02:30 - 28-May-25 |
| Sell* | 1,072 | 2,378.00p | Automatic Execution |
10:54:26 - 28-May-25 |
| Buy* | 7 | 2,381.50p | Automatic Execution |
10:53:38 - 28-May-25 |
| Sell* | 12 | 2,378.491p | Negotiated Trade |
10:34:53 - 28-May-25 |
| Buy* | 354 | 2,381.433p | Suspected BUY Trade |
10:08:01 - 28-May-25 |
| Sell* | 4 | 2,378.00p | Automatic Execution |
10:01:47 - 28-May-25 |
| Sell* | 247 | 2,379.297p | Negotiated Trade |
09:33:28 - 28-May-25 |
| Buy* | 26 | 2,381.503p | Suspected BUY Trade |
09:23:21 - 28-May-25 |
| Buy* | 10 | 2,382.50p | Automatic Execution |
09:05:48 - 28-May-25 |
| Sell* | 79 | 2,379.592p | Negotiated Trade |
08:00:20 - 28-May-25 |
| Sell* | 103 | 2,382.465p | Negotiated Trade |
16:25:41 - 27-May-25 |
| Sell* | 14 | 2,380.345p | Negotiated Trade |
15:59:58 - 27-May-25 |
| Sell* | 156 | 2,380.217p | Negotiated Trade |
15:45:23 - 27-May-25 |
| Buy* | 1,003 | 2,380.788p | Suspected BUY Trade |
15:22:02 - 27-May-25 |
| Unknown* | 123,174 | 2,379.59p | OTC Trade |
15:18:40 - 27-May-25 |
| Buy* | 1,624 | 2,380.00p | Automatic Execution |
15:18:27 - 27-May-25 |
| Sell* | 3,673 | 2,380.289p | Negotiated Trade |
14:59:25 - 27-May-25 |
| Sell* | 7 | 2,377.00p | Automatic Execution |
14:37:02 - 27-May-25 |
| Buy* | 16 | 2,380.66p | Suspected BUY Trade |
14:27:52 - 27-May-25 |
| Buy* | 27 | 2,381.797p | Suspected BUY Trade |
12:41:49 - 27-May-25 |
| Buy* | 139 | 2,381.79p | Suspected BUY Trade |
12:41:49 - 27-May-25 |
| Buy* | 193 | 2,384.00p | Automatic Execution |
12:15:37 - 27-May-25 |
| Buy* | 138 | 2,384.00p | Automatic Execution |
12:15:37 - 27-May-25 |
| Buy* | 2,597 | 2,384.00p | Automatic Execution |
12:15:37 - 27-May-25 |
| Sell* | 910 | 2,380.00p | Automatic Execution |
11:24:22 - 27-May-25 |
| Buy* | 17 | 2,383.231p | Suspected BUY Trade |
11:02:34 - 27-May-25 |
| Buy* | 154 | 2,383.222p | Suspected BUY Trade |
10:59:03 - 27-May-25 |
| Sell* | 13 | 2,380.815p | Negotiated Trade |
10:53:19 - 27-May-25 |
| Buy* | 153 | 2,382.472p | Suspected BUY Trade |
10:51:20 - 27-May-25 |
| Sell* | 13 | 2,381.406p | Negotiated Trade |
10:25:46 - 27-May-25 |
| Buy* | 641 | 2,383.247p | Suspected BUY Trade |
10:23:42 - 27-May-25 |
| Buy* | 208 | 2,383.538p | Suspected BUY Trade |
10:19:16 - 27-May-25 |
| Buy* | 43 | 2,383.462p | Suspected BUY Trade |
10:17:09 - 27-May-25 |
| Sell* | 74 | 2,381.733p | Negotiated Trade |
10:14:50 - 27-May-25 |
| Buy* | 758 | 2,384.003p | Suspected BUY Trade |
09:56:23 - 27-May-25 |
| Buy* | 212 | 2,384.255p | Suspected BUY Trade |
09:36:22 - 27-May-25 |
| Buy* | 78 | 2,384.425p | Suspected BUY Trade |
09:32:46 - 27-May-25 |
| Sell* | 9,373 | 2,383.327p | Negotiated Trade |
09:15:21 - 27-May-25 |
| Sell* | 769 | 2,381.00p | Automatic Execution |
08:03:00 - 27-May-25 |
| Sell* | 921 | 2,381.00p | Automatic Execution |
08:03:00 - 27-May-25 |
| Sell* | 1,182 | 2,381.00p | Automatic Execution |
08:03:00 - 27-May-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:00:50 - 27-May-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:00:49 - 27-May-25 |
| Buy* | 34 | 2,372.50p | Automatic Execution |
16:28:55 - 23-May-25 |
| Sell* | 4,897 | 2,367.50p | Automatic Execution |
16:25:42 - 23-May-25 |
| Sell* | 1,500 | 2,369.50p | Automatic Execution |
16:25:42 - 23-May-25 |
| Sell* | 12 | 2,369.50p | Automatic Execution |
16:25:42 - 23-May-25 |
| Sell* | 3,500 | 2,369.50p | Automatic Execution |
16:25:42 - 23-May-25 |
| Buy* | 27 | 2,371.937p | Suspected BUY Trade |
16:19:55 - 23-May-25 |
| Buy* | 165 | 2,372.087p | Suspected BUY Trade |
16:05:39 - 23-May-25 |
| Buy* | 61 | 2,372.355p | Suspected BUY Trade |
15:25:14 - 23-May-25 |
| Buy* | 12 | 2,371.50p | Automatic Execution |
15:21:02 - 23-May-25 |
| Sell* | 355 | 2,368.00p | Automatic Execution |
15:21:02 - 23-May-25 |
| Sell* | 34 | 2,369.00p | Automatic Execution |
15:21:02 - 23-May-25 |
| Buy* | 1,432 | 2,372.50p | Automatic Execution |
15:03:23 - 23-May-25 |
| Buy* | 196 | 2,371.94p | Suspected BUY Trade |
15:03:03 - 23-May-25 |
| Buy* | 2,237 | 2,373.16p | Suspected BUY Trade |
15:00:34 - 23-May-25 |
| Sell* | 43 | 2,374.336p | Negotiated Trade |
14:55:32 - 23-May-25 |
| Buy* | 290 | 2,375.965p | Suspected BUY Trade |
13:58:09 - 23-May-25 |
| Buy* | 318 | 2,375.965p | Suspected BUY Trade |
13:58:09 - 23-May-25 |
| Sell* | 718 | 2,377.50p | Automatic Execution |
13:10:44 - 23-May-25 |
| Sell* | 991 | 2,377.50p | Automatic Execution |
13:10:44 - 23-May-25 |
| Sell* | 7,400 | 2,377.50p | Automatic Execution |
13:03:13 - 23-May-25 |
| Sell* | 1,500 | 2,369.50p | Automatic Execution |
12:32:13 - 23-May-25 |
| Sell* | 2,764 | 2,371.17p | Negotiated Trade |
12:27:38 - 23-May-25 |
| Buy* | 64 | 2,371.22p | Suspected BUY Trade |
12:12:56 - 23-May-25 |
| Sell* | 23 | 2,368.04p | Negotiated Trade |
11:43:43 - 23-May-25 |
| Buy* | 27 | 2,370.797p | Suspected BUY Trade |
11:14:50 - 23-May-25 |
| Sell* | 34 | 2,369.266p | Negotiated Trade |
10:52:59 - 23-May-25 |
| Buy* | 846 | 2,371.427p | Suspected BUY Trade |
10:41:47 - 23-May-25 |
| Sell* | 3 | 2,369.00p | Automatic Execution |
10:30:21 - 23-May-25 |
| Sell* | 13 | 2,369.816p | Negotiated Trade |
10:22:18 - 23-May-25 |
| Buy* | 55 | 2,371.695p | Suspected BUY Trade |
09:48:07 - 23-May-25 |
| Buy* | 45 | 2,372.778p | Suspected BUY Trade |
08:28:11 - 23-May-25 |
| Buy* | 25 | 2,364.38p | Suspected BUY Trade |
16:15:54 - 22-May-25 |
| Buy* | 139 | 2,365.283p | Suspected BUY Trade |
16:03:29 - 22-May-25 |
| Buy* | 750 | 2,363.50p | Automatic Execution |
15:56:42 - 22-May-25 |
| Buy* | 54 | 2,361.727p | Suspected BUY Trade |
15:42:40 - 22-May-25 |
| Buy* | 1,924 | 2,362.50p | Automatic Execution |
15:19:10 - 22-May-25 |
| Buy* | 144 | 2,361.928p | Suspected BUY Trade |
14:53:37 - 22-May-25 |
| Unknown* | 9 | 2,356.50p | Automatic Execution |
13:31:55 - 22-May-25 |
| Buy* | 17 | 2,361.977p | Suspected BUY Trade |
12:55:43 - 22-May-25 |
| Sell* | 5 | 2,359.50p | Automatic Execution |
12:16:42 - 22-May-25 |
| Sell* | 292 | 2,362.006p | Negotiated Trade |
12:11:49 - 22-May-25 |
| Buy* | 14 | 2,364.567p | Suspected BUY Trade |
12:08:20 - 22-May-25 |
| Sell* | 13 | 2,362.638p | Negotiated Trade |
12:05:19 - 22-May-25 |
| Buy* | 1,116 | 2,365.00p | Automatic Execution |
12:01:00 - 22-May-25 |
| Sell* | 70 | 2,362.859p | Negotiated Trade |
11:58:31 - 22-May-25 |
| Buy* | 19 | 2,364.363p | Suspected BUY Trade |
11:51:51 - 22-May-25 |
| Sell* | 10 | 2,362.00p | Automatic Execution |
11:25:31 - 22-May-25 |
| Sell* | 1,125 | 2,362.00p | Automatic Execution |
11:15:32 - 22-May-25 |
| Buy* | 655 | 2,365.661p | Suspected BUY Trade |
10:34:46 - 22-May-25 |
| Buy* | 7 | 2,366.00p | Automatic Execution |
10:22:39 - 22-May-25 |
| Buy* | 108 | 2,365.454p | Suspected BUY Trade |
10:16:43 - 22-May-25 |
| Buy* | 35 | 2,364.05p | Suspected BUY Trade |
10:01:04 - 22-May-25 |
| Buy* | 317 | 2,365.201p | Suspected BUY Trade |
09:56:50 - 22-May-25 |
| Buy* | 354 | 2,364.146p | Suspected BUY Trade |
09:47:55 - 22-May-25 |
| Sell* | 150 | 2,363.232p | Negotiated Trade |
08:35:37 - 22-May-25 |
| Buy* | 13 | 2,364.498p | Suspected BUY Trade |
08:21:03 - 22-May-25 |
| Sell* | 5,646 | 2,366.664p | Negotiated Trade |
16:04:38 - 21-May-25 |
| Sell* | 6 | 2,365.00p | Automatic Execution |
15:28:15 - 21-May-25 |
| Sell* | 52 | 2,366.99p | Negotiated Trade |
15:13:02 - 21-May-25 |
| Sell* | 1,178 | 2,366.424p | Negotiated Trade |
14:45:40 - 21-May-25 |
| Sell* | 44 | 2,365.532p | Negotiated Trade |
14:34:06 - 21-May-25 |
| Sell* | 123 | 2,365.711p | Negotiated Trade |
12:51:57 - 21-May-25 |