| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,408.632p | Negotiated Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
16:18:09 - 06-Feb-26 |
| Buy* | 30 | 2,409.02p | Suspected BUY Trade |
16:03:28 - 06-Feb-26 |
| Buy* | 37 | 2,408.94p | Suspected BUY Trade |
15:58:23 - 06-Feb-26 |
| Buy* | 29 | 2,408.94p | Suspected BUY Trade |
15:53:58 - 06-Feb-26 |
| Buy* | 137 | 2,409.192p | Ordinary |
15:46:06 - 06-Feb-26 |
| Buy* | 113 | 2,408.578p | Suspected BUY Trade |
15:41:34 - 06-Feb-26 |
| Buy* | 25 | 2,408.33p | Suspected BUY Trade |
15:38:00 - 06-Feb-26 |
| Buy* | 195 | 2,409.05p | Suspected BUY Trade |
14:58:59 - 06-Feb-26 |
| Buy* | 299 | 2,411.266p | Ordinary |
14:18:38 - 06-Feb-26 |
| Sell* | 6 | 2,408.00p | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 41 | 2,412.358p | Suspected BUY Trade |
13:46:18 - 06-Feb-26 |
| Buy* | 536 | 2,411.148p | Ordinary |
13:08:14 - 06-Feb-26 |
| Buy* | 106 | 2,410.55p | Suspected BUY Trade |
12:59:07 - 06-Feb-26 |
| Buy* | 56 | 2,409.745p | Suspected BUY Trade |
12:51:06 - 06-Feb-26 |
| Buy* | 896 | 2,412.00p | Automatic Execution |
12:33:45 - 06-Feb-26 |
| Buy* | 4 | 2,412.50p | Automatic Execution |
12:25:24 - 06-Feb-26 |
| Buy* | 54 | 2,412.203p | Suspected BUY Trade |
12:24:55 - 06-Feb-26 |
| Buy* | 22 | 2,412.224p | Suspected BUY Trade |
12:23:46 - 06-Feb-26 |
| Buy* | 13 | 2,410.745p | Suspected BUY Trade |
12:16:43 - 06-Feb-26 |
| Buy* | 6 | 2,413.00p | Automatic Execution |
12:08:08 - 06-Feb-26 |
| Sell* | 638 | 2,408.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 219 | 2,410.77p | Suspected BUY Trade |
11:53:21 - 06-Feb-26 |
| Buy* | 34 | 2,413.268p | Suspected BUY Trade |
11:05:35 - 06-Feb-26 |
| Buy* | 14 | 2,413.538p | Suspected BUY Trade |
10:57:16 - 06-Feb-26 |
| Buy* | 13 | 2,413.465p | Suspected BUY Trade |
10:49:52 - 06-Feb-26 |
| Buy* | 2 | 2,414.00p | Automatic Execution |
10:36:46 - 06-Feb-26 |
| Sell* | 6 | 2,408.00p | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 8 | 2,408.00p | Automatic Execution |
09:57:08 - 06-Feb-26 |
| Buy* | 22 | 2,412.378p | Suspected BUY Trade |
09:48:10 - 06-Feb-26 |
| Buy* | 24 | 2,410.075p | Suspected BUY Trade |
09:45:13 - 06-Feb-26 |
| Buy* | 3 | 2,412.50p | Automatic Execution |
09:27:15 - 06-Feb-26 |
| Buy* | 101 | 2,409.965p | Suspected BUY Trade |
09:27:15 - 06-Feb-26 |
| Buy* | 740 | 2,410.465p | Suspected BUY Trade |
09:16:17 - 06-Feb-26 |
| Sell* | 9 | 2,407.00p | Automatic Execution |
08:39:20 - 06-Feb-26 |
| Sell* | 124 | 2,409.053p | Negotiated Trade |
16:28:51 - 05-Feb-26 |
| Buy* | 25 | 2,410.654p | Suspected BUY Trade |
16:23:53 - 05-Feb-26 |
| Sell* | 10 | 2,407.50p | Automatic Execution |
16:23:52 - 05-Feb-26 |
| Sell* | 2 | 2,406.50p | Automatic Execution |
15:59:15 - 05-Feb-26 |
| Buy* | 72 | 2,408.701p | Suspected BUY Trade |
15:43:17 - 05-Feb-26 |
| Buy* | 21 | 2,408.534p | Suspected BUY Trade |
15:23:16 - 05-Feb-26 |
| Sell* | 6 | 2,406.00p | Automatic Execution |
15:20:30 - 05-Feb-26 |
| Buy* | 61 | 2,407.465p | Suspected BUY Trade |
15:12:08 - 05-Feb-26 |
| Buy* | 6 | 2,410.00p | Automatic Execution |
15:12:08 - 05-Feb-26 |
| Buy* | 55 | 2,406.669p | Suspected BUY Trade |
15:08:57 - 05-Feb-26 |
| Buy* | 3 | 2,409.00p | Automatic Execution |
14:16:03 - 05-Feb-26 |
| Sell* | 6 | 2,405.50p | Automatic Execution |
14:01:57 - 05-Feb-26 |
| Buy* | 24 | 2,409.78p | Suspected BUY Trade |
13:58:36 - 05-Feb-26 |
| Buy* | 11 | 2,408.167p | Suspected BUY Trade |
13:58:36 - 05-Feb-26 |
| Buy* | 55 | 2,407.206p | Suspected BUY Trade |
13:37:02 - 05-Feb-26 |
| Buy* | 49 | 2,406.492p | Suspected BUY Trade |
13:04:05 - 05-Feb-26 |
| Sell* | 2 | 2,403.00p | Automatic Execution |
13:04:05 - 05-Feb-26 |
| Sell* | 6 | 2,403.00p | Automatic Execution |
12:51:55 - 05-Feb-26 |
| Buy* | 312 | 2,405.295p | Suspected BUY Trade |
12:47:31 - 05-Feb-26 |
| Buy* | 152 | 2,403.55p | Suspected BUY Trade |
12:37:24 - 05-Feb-26 |
| Buy* | 261 | 2,406.50p | Automatic Execution |
12:00:33 - 05-Feb-26 |
| Buy* | 108 | 2,402.245p | Suspected BUY Trade |
11:53:57 - 05-Feb-26 |
| Sell* | 1,330 | 2,400.50p | Automatic Execution |
11:48:10 - 05-Feb-26 |
| Buy* | 10 | 2,404.00p | Automatic Execution |
11:43:55 - 05-Feb-26 |
| Buy* | 140 | 2,402.05p | Suspected BUY Trade |
10:56:36 - 05-Feb-26 |
| Sell* | 160 | 2,399.964p | Ordinary |
10:39:18 - 05-Feb-26 |
| Sell* | 616 | 2,400.441p | Ordinary |
10:29:14 - 05-Feb-26 |
| Buy* | 139 | 2,405.651p | Suspected BUY Trade |
09:58:53 - 05-Feb-26 |
| Buy* | 25 | 2,405.546p | Suspected BUY Trade |
09:55:58 - 05-Feb-26 |
| Buy* | 19 | 2,403.908p | Suspected BUY Trade |
09:47:01 - 05-Feb-26 |
| Unknown* | 5 | 2,403.00p | Automatic Execution |
09:45:40 - 05-Feb-26 |
| Buy* | 30 | 2,403.85p | Suspected BUY Trade |
09:35:17 - 05-Feb-26 |
| Buy* | 876 | 2,405.563p | Suspected BUY Trade |
09:04:28 - 05-Feb-26 |
| Buy* | 100 | 2,404.458p | Suspected BUY Trade |
08:43:54 - 05-Feb-26 |
| Sell* | 29 | 2,402.799p | Negotiated Trade |
08:00:40 - 05-Feb-26 |
| Sell* | 8 | 2,399.50p | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Sell* | 136 | 2,402.814p | Negotiated Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 5 | 2,407.00p | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Sell* | 6 | 2,399.50p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 22 | 2,402.653p | Negotiated Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 47 | 2,402.50p | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 22 | 2,404.409p | Suspected BUY Trade |
16:11:04 - 04-Feb-26 |
| Sell* | 6 | 2,403.20p | Negotiated Trade |
16:11:04 - 04-Feb-26 |
| Sell* | 5 | 2,402.30p | Negotiated Trade |
15:55:00 - 04-Feb-26 |
| Sell* | 303 | 2,402.643p | Ordinary |
15:48:27 - 04-Feb-26 |
| Sell* | 1,790 | 2,402.77p | SI Trade |
15:44:35 - 04-Feb-26 |
| Sell* | 700 | 2,403.00p | SI Trade |
15:44:01 - 04-Feb-26 |
| Buy* | 29 | 2,403.583p | Suspected BUY Trade |
15:39:12 - 04-Feb-26 |
| Sell* | 9 | 2,401.80p | Negotiated Trade |
15:39:11 - 04-Feb-26 |
| Sell* | 14 | 2,402.232p | Negotiated Trade |
15:31:47 - 04-Feb-26 |
| Sell* | 32 | 2,402.732p | Negotiated Trade |
15:23:38 - 04-Feb-26 |
| Buy* | 85 | 2,404.239p | Suspected BUY Trade |
14:35:32 - 04-Feb-26 |
| Sell* | 177 | 2,402.991p | Ordinary |
14:35:31 - 04-Feb-26 |
| Sell* | 119 | 2,402.381p | Ordinary |
14:27:20 - 04-Feb-26 |
| Sell* | 50 | 2,402.00p | Automatic Execution |
14:13:22 - 04-Feb-26 |
| Sell* | 275 | 2,402.428p | Ordinary |
14:12:37 - 04-Feb-26 |
| Buy* | 5 | 2,405.50p | Suspected BUY Trade |
14:08:41 - 04-Feb-26 |
| Sell* | 7 | 2,401.50p | Negotiated Trade |
14:08:40 - 04-Feb-26 |
| Buy* | 1,016 | 2,403.846p | Suspected BUY Trade |
13:57:17 - 04-Feb-26 |
| Buy* | 169 | 2,403.851p | Suspected BUY Trade |
13:57:16 - 04-Feb-26 |
| Sell* | 43 | 2,401.896p | Negotiated Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 12 | 2,403.541p | Suspected BUY Trade |
13:53:28 - 04-Feb-26 |
| Sell* | 11 | 2,402.403p | Negotiated Trade |
13:37:50 - 04-Feb-26 |
| Buy* | 18 | 2,403.972p | Suspected BUY Trade |
13:37:49 - 04-Feb-26 |
| Buy* | 11 | 2,404.89p | Suspected BUY Trade |
12:26:10 - 04-Feb-26 |
| Buy* | 13 | 2,404.583p | Suspected BUY Trade |
11:59:23 - 04-Feb-26 |
| Buy* | 26 | 2,404.62p | Suspected BUY Trade |
11:57:50 - 04-Feb-26 |
| Buy* | 46 | 2,404.552p | Suspected BUY Trade |
11:49:50 - 04-Feb-26 |
| Buy* | 10 | 2,405.60p | Suspected BUY Trade |
11:41:34 - 04-Feb-26 |
| Buy* | 65 | 2,404.984p | Suspected BUY Trade |
11:41:26 - 04-Feb-26 |
| Sell* | 17 | 2,402.60p | Negotiated Trade |
11:36:40 - 04-Feb-26 |
| Sell* | 13 | 2,402.716p | Negotiated Trade |
11:25:35 - 04-Feb-26 |
| Buy* | 2,472 | 2,404.50p | Automatic Execution |
11:21:19 - 04-Feb-26 |
| Buy* | 146 | 2,404.421p | Suspected BUY Trade |
11:18:48 - 04-Feb-26 |
| Sell* | 799 | 2,402.00p | Automatic Execution |
11:09:16 - 04-Feb-26 |
| Sell* | 6 | 2,402.30p | Negotiated Trade |
11:07:16 - 04-Feb-26 |
| Buy* | 2,471 | 2,403.165p | Ordinary |
10:37:16 - 04-Feb-26 |
| Sell* | 6 | 2,401.35p | Negotiated Trade |
10:18:54 - 04-Feb-26 |
| Buy* | 88 | 2,404.164p | Suspected BUY Trade |
10:04:08 - 04-Feb-26 |
| Sell* | 7 | 2,402.35p | Negotiated Trade |
10:03:00 - 04-Feb-26 |
| Sell* | 6 | 2,402.525p | Negotiated Trade |
10:02:13 - 04-Feb-26 |
| Buy* | 17 | 2,404.19p | Suspected BUY Trade |
10:02:10 - 04-Feb-26 |
| Buy* | 18 | 2,404.807p | Suspected BUY Trade |
09:52:20 - 04-Feb-26 |
| Buy* | 257 | 2,404.988p | Suspected BUY Trade |
09:37:31 - 04-Feb-26 |
| Buy* | 20 | 2,405.50p | Automatic Execution |
08:20:50 - 04-Feb-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
08:05:49 - 04-Feb-26 |
| Sell* | 3 | 2,401.50p | Automatic Execution |
08:00:46 - 04-Feb-26 |
| Sell* | 8 | 2,401.50p | Automatic Execution |
08:00:41 - 04-Feb-26 |
| Sell* | 38 | 2,402.338p | Negotiated Trade |
08:00:40 - 04-Feb-26 |
| Sell* | 5 | 2,401.50p | Automatic Execution |
08:00:40 - 04-Feb-26 |
| Sell* | 157 | 2,402.35p | Negotiated Trade |
08:00:38 - 04-Feb-26 |
| Sell* | 4 | 2,401.50p | Automatic Execution |
08:00:38 - 04-Feb-26 |
| Sell* | 27 | 2,400.819p | Negotiated Trade |
16:15:24 - 03-Feb-26 |
| Sell* | 29 | 2,400.703p | Negotiated Trade |
16:09:29 - 03-Feb-26 |
| Sell* | 5 | 2,399.50p | Automatic Execution |
16:03:35 - 03-Feb-26 |
| Sell* | 85 | 2,401.438p | Negotiated Trade |
15:26:54 - 03-Feb-26 |
| Sell* | 119 | 2,401.442p | Negotiated Trade |
15:25:58 - 03-Feb-26 |
| Buy* | 50 | 2,402.95p | Suspected BUY Trade |
15:17:24 - 03-Feb-26 |
| Sell* | 57 | 2,399.337p | Negotiated Trade |
14:09:31 - 03-Feb-26 |
| Buy* | 9 | 2,403.50p | Automatic Execution |
12:49:46 - 03-Feb-26 |
| Buy* | 296 | 2,403.051p | Suspected BUY Trade |
12:41:32 - 03-Feb-26 |
| Buy* | 20 | 2,403.081p | Suspected BUY Trade |
12:34:50 - 03-Feb-26 |
| Sell* | 9 | 2,400.50p | Automatic Execution |
12:33:43 - 03-Feb-26 |
| Buy* | 1,079 | 2,403.50p | Automatic Execution |
11:57:20 - 03-Feb-26 |
| Sell* | 2,530 | 2,400.50p | Automatic Execution |
11:51:09 - 03-Feb-26 |
| Sell* | 972 | 2,400.723p | Negotiated Trade |
11:29:07 - 03-Feb-26 |
| Sell* | 5 | 2,400.50p | Automatic Execution |
11:07:58 - 03-Feb-26 |
| Buy* | 45 | 2,403.564p | Suspected BUY Trade |
10:41:03 - 03-Feb-26 |
| Buy* | 11 | 2,403.444p | Suspected BUY Trade |
10:29:33 - 03-Feb-26 |
| Buy* | 39 | 2,403.554p | Suspected BUY Trade |
10:19:08 - 03-Feb-26 |
| Sell* | 2 | 2,401.00p | Automatic Execution |
09:17:50 - 03-Feb-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
09:17:47 - 03-Feb-26 |
| Sell* | 612 | 2,401.00p | Automatic Execution |
09:17:17 - 03-Feb-26 |
| Sell* | 8 | 2,401.00p | Automatic Execution |
08:52:33 - 03-Feb-26 |
| Buy* | 89 | 2,403.132p | Suspected BUY Trade |
08:11:14 - 03-Feb-26 |
| Buy* | 117 | 2,402.705p | Suspected BUY Trade |
08:08:09 - 03-Feb-26 |
| Buy* | 152 | 2,403.353p | Suspected BUY Trade |
08:01:34 - 03-Feb-26 |
| Buy* | 427 | 2,403.277p | Suspected BUY Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 11 | 2,403.281p | Suspected BUY Trade |
08:00:48 - 03-Feb-26 |
| Buy* | 8 | 2,404.50p | Automatic Execution |
08:00:47 - 03-Feb-26 |
| Buy* | 2 | 2,404.50p | Suspected BUY Trade |
16:35:07 - 02-Feb-26 |
| Sell* | 56 | 2,402.401p | Negotiated Trade |
16:28:20 - 02-Feb-26 |
| Sell* | 71 | 2,402.782p | Negotiated Trade |
16:16:31 - 02-Feb-26 |
| Buy* | 64 | 2,404.203p | Suspected BUY Trade |
16:16:31 - 02-Feb-26 |
| Sell* | 3 | 2,401.50p | Automatic Execution |
16:04:49 - 02-Feb-26 |
| Buy* | 54 | 2,404.107p | Suspected BUY Trade |
16:04:11 - 02-Feb-26 |
| Sell* | 8 | 2,401.50p | Automatic Execution |
15:59:52 - 02-Feb-26 |
| Sell* | 2 | 2,401.50p | Automatic Execution |
15:54:08 - 02-Feb-26 |
| Sell* | 9 | 2,401.50p | Automatic Execution |
15:41:07 - 02-Feb-26 |
| Buy* | 1,233 | 2,408.00p | Automatic Execution |
14:42:53 - 02-Feb-26 |
| Sell* | 15 | 2,404.682p | Negotiated Trade |
14:27:13 - 02-Feb-26 |
| Sell* | 8 | 2,404.50p | Automatic Execution |
14:16:13 - 02-Feb-26 |
| Sell* | 5 | 2,404.50p | Automatic Execution |
14:12:18 - 02-Feb-26 |
| Sell* | 159 | 2,404.454p | Negotiated Trade |
14:08:06 - 02-Feb-26 |
| Sell* | 27 | 2,404.358p | Negotiated Trade |
14:07:47 - 02-Feb-26 |
| Sell* | 17 | 2,405.846p | Negotiated Trade |
13:26:35 - 02-Feb-26 |
| Sell* | 1,517 | 2,405.50p | Automatic Execution |
13:25:23 - 02-Feb-26 |
| Sell* | 6 | 2,405.50p | Automatic Execution |
13:12:53 - 02-Feb-26 |
| Sell* | 10 | 2,405.50p | Automatic Execution |
12:29:49 - 02-Feb-26 |
| Sell* | 26 | 2,407.672p | Negotiated Trade |
11:21:03 - 02-Feb-26 |
| Sell* | 167 | 2,407.057p | Negotiated Trade |
11:03:32 - 02-Feb-26 |
| Sell* | 53 | 2,407.923p | Negotiated Trade |
10:44:32 - 02-Feb-26 |
| Sell* | 23 | 2,407.598p | Negotiated Trade |
10:33:58 - 02-Feb-26 |
| Buy* | 81 | 2,406.66p | Suspected BUY Trade |
09:47:56 - 02-Feb-26 |
| Buy* | 24 | 2,406.66p | Suspected BUY Trade |
09:46:16 - 02-Feb-26 |
| Buy* | 8 | 2,409.50p | Automatic Execution |
08:49:44 - 02-Feb-26 |
| Buy* | 320 | 2,406.81p | Suspected BUY Trade |
08:48:47 - 02-Feb-26 |
| Sell* | 106 | 2,406.469p | Negotiated Trade |
08:40:40 - 02-Feb-26 |
| Buy* | 152 | 2,408.266p | Suspected BUY Trade |
08:31:06 - 02-Feb-26 |
| Buy* | 59 | 2,407.05p | Suspected BUY Trade |
08:29:01 - 02-Feb-26 |
| Buy* | 33 | 2,408.605p | Suspected BUY Trade |
08:24:15 - 02-Feb-26 |
| Unknown* | 0 | 2,409.00p | SI Trade |
08:06:14 - 02-Feb-26 |
| Buy* | 10 | 2,408.422p | Suspected BUY Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:03:44 - 02-Feb-26 |
| Buy* | 2 | 2,409.00p | Automatic Execution |
08:03:44 - 02-Feb-26 |
| Sell* | 129 | 2,405.00p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 1,337 | 2,405.86p | Negotiated Trade |
15:40:42 - 30-Jan-26 |
| Sell* | 2,592 | 2,405.978p | Negotiated Trade |
15:29:15 - 30-Jan-26 |
| Sell* | 646 | 2,405.766p | Ordinary |
15:24:57 - 30-Jan-26 |
| Sell* | 1,500 | 2,406.092p | Ordinary |
15:22:41 - 30-Jan-26 |
| Sell* | 76 | 2,405.706p | Negotiated Trade |
15:22:08 - 30-Jan-26 |
| Sell* | 28 | 2,404.50p | Automatic Execution |
15:22:00 - 30-Jan-26 |
| Sell* | 6 | 2,404.90p | Negotiated Trade |
15:19:23 - 30-Jan-26 |
| Sell* | 76 | 2,405.363p | Negotiated Trade |
15:18:58 - 30-Jan-26 |
| Sell* | 33 | 2,405.20p | Negotiated Trade |
15:12:11 - 30-Jan-26 |