| Price | 2,340.50p on 01-05-2024 at 16:30:02 |
|---|---|
| Change | 2.75p 0.12% |
| Buy | 2,340.50p |
| Sell | 2,335.00p |
| Buy / Sell XGSG Shares | |
| Last Trade: | Buy 1,541.00 at 2,340.50p |
| Day's Volume: | 7,836 |
| Last Close: | 2,340.50p |
| Open: | 2,336.00p |
| ISIN: | LU0641006290 |
| Day's Range | 2,322.00p - 2,348.50p |
| 52wk Range: | 2,265.50p - 2,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,337.41409p |
| Shares in Issue: | N/A |
Recent Trades History Xglobal Gov (XGSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,541 | 2,340.50p | Suspected BUY Trade |
15:35:05 - 01-May-24 |
| Unknown* | 170 | 2,337.576p | Negotiated Trade |
15:28:38 - 01-May-24 |
| Unknown* | 100 | 2,337.754p | Negotiated Trade |
15:24:59 - 01-May-24 |
| Sell* | 12 | 2,338.26p | Negotiated Trade |
14:31:46 - 01-May-24 |
| Buy* | 792 | 2,340.174p | Suspected BUY Trade |
14:15:55 - 01-May-24 |
| Sell* | 55 | 2,338.336p | Negotiated Trade |
14:12:02 - 01-May-24 |
| Sell* | 5 | 2,335.50p | Automatic Execution |
14:01:08 - 01-May-24 |
| Sell* | 5 | 2,336.865p | Negotiated Trade |
13:58:30 - 01-May-24 |
| Sell* | 5 | 2,338.50p | Result of RFQ |
13:52:32 - 01-May-24 |
| Sell* | 5 | 2,336.865p | Negotiated Trade |
13:52:12 - 01-May-24 |
